Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 59,05 −7,01% 12,95% 58,60% −26,80% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 38,04 −14,75% −5,89% 87,39% −42,19% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,57 −10,80% 29,75% 77,20% 16,30% −39,85% 0,00%
VALOUR AERODROME (AERO) SEK 0,89 4,86% 58,04% 83,99% 112,23% −8,76% 0,00%
VALOUR AKASH (AKT) SEK 0,72 −0,14% 39,77% 26,57% 113,57% −23,79% 0,00%
VALOUR ALGORAND (ALGO) SEK 12,55 −0,63% 40,22% 51,75% 17,95% −40,52% 0,00%
VALOUR APTOS (APT) SEK 0,82 4,35% 39,32% 37,67% −48,42% −82,24% 0,00%
VALOUR ARBITRUM (ARB) SEK 18,69 −5,94% 34,85% 115,82% 5,89% −52,28% 0,00%
VALOUR ARWEAVE (AR) SEK 0,40 −7,42% 57,71% 115,68% 25,27% −24,72% 0,00%
VALOUR ASI (FET) SEK 0,22 −10,00% 30,91% 39,35% 13,09% −52,00% 0,00%
Valour Avalanche (AVAX) SEK 0,97 −3,66% 43,51% 65,20% −9,07% −59,63% 3,51%
Valour Binance (BNB) SEK 7,08 −5,35% 5,51% 34,60% −6,72% −37,95% 0,00%
Valour Bitcoin (BTC) Zero EUR 74,13 −3,35% 10,51% 32,28% −2,09% −28,03% 193,58%
Valour Bitcoin (BTC) Zero SEK 82,95 −3,45% 8,86% 34,09% 1,22% −26,97% 184,27%
VALOUR BITCOIN CASH (BCH) SEK 0,00 −13,47% 10,04% 19,20% −50,91% −50,89% 0,00%
Valour Bitcoin Staking (BTC) SEK 0,00 −3,30% 11,05% 38,16% 5,49% −25,24% 0,00%
Valour Bittensor (TAO) SEK 2,77 −4,48% 20,96% 41,33% 37,13% −18,53% 0,00%
Valour Cardano (ADA) SEK 2,09 −10,30% 17,42% 51,45% −26,41% −68,48% −15,04%
VALOUR CELESTIA (TIA) SEK 5,59 20,22% 55,28% 46,72% 30,30% −59,90% 0,00%
Valour Chainlink (LINK) SEK 1,24 −6,06% 12,73% 70,80% 10,71% −38,00% 0,00%
Valour Core (CORE) SEK 0,19 −9,39% 1,05% −17,87% −80,33% −94,31% 0,00%
VALOUR CRONOS (CRO) SEK 30,59 −9,84% 12,46% 14,16% −28,49% −65,51% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,51 −4,36% 4,46% 79,08% 1,15% −48,15% 0,00%
Valour Data (DATA) SEK 2,04 −1,45% 11,57% −22,28% −85,24% −97,54% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 207,10 −6,29% 4,45% 33,80% −6,87% −37,24% 118,07%
Valour Dogecoin (DOGE) SEK 82,67 −10,16% 1,81% 19,24% −26,60% −63,58% 0,00%
VALOUR ETHENA (ENA) SEK 21,90 −11,37% 50,10% 193,96% 15,45% −57,88% 0,00%
Valour Ethereum (ETH) Zero EUR 22,85 −6,77% 0,79% 44,53% −10,92% −36,60% 44,71%
Valour Ethereum (ETH) Zero SEK 25,51 −6,73% 0,20% 46,69% −7,71% −35,97% 50,06%
VALOUR FILECOIN (FIL) SEK 11,89 11,85% 61,99% 57,07% −1,33% −46,25% 0,00%
VALOUR FLARE (FLR) SEK 0,00 −2,47% 17,91% 13,03% −29,92% −66,51% 0,00%
VALOUR FLOKI (FLOKI) SEK 5,29 −8,32% 9,30% 22,17% −26,93% −70,71% 0,00%
VALOUR FOUR (FORM) SEK 2,83 1,98% 23,58% 42,93% −6,60% −76,42% 0,00%
Valour Gram (GRAM) SEK 1,34 −7,59% 7,20% −12,99% −8,84% −46,18% 0,00%
Valour Hedera (HBAR) SEK 8,60 −10,79% 22,51% 31,90% −14,17% −55,67% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 82,77 −9,87% 4,38% 28,87% 251,02% 101,00% 0,00%
VALOUR IMMUTABLE (IMX) SEK 8,81 −2,44% 48,19% 35,02% −16,33% −73,92% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,76 4,66% 32,70% 69,18% 84,30% −32,48% 0,00%
Valour Internet Computer (ICP) SEK 0,32 −3,95% 19,25% 49,76% 21,07% −22,93% 0,00%
VALOUR IOTA (IOTA) SEK 4,91 −15,05% 25,90% 25,58% −35,98% −71,57% 0,00%
VALOUR JUPITER (JUP) SEK 0,33 1,52% 40,51% 70,77% 94,74% −16,75% 0,00%
VALOUR KASPA (KAS) SEK 0,38 −8,35% 12,61% 37,14% −4,24% −44,35% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,41 −9,11% 13,30% 44,66% −23,41% −62,13% 0,00%
VALOUR LITECOIN (LTC) SEK 0,62 −10,10% 26,37% 47,98% −11,76% −48,08% 0,00%
VALOUR MANTLE (MNT) SEK 0,00 −19,96% −11,07% 31,15% −40,62% −77,09% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −5,78% 3,82% −32,78% −74,71% −89,13% 0,00%
Valour Near (NEAR) SEK 5,39 12,29% 113,89% 206,25% 287,77% 91,81% 0,00%
VALOUR OKB (OKB) SEK 123,23 −2,48% 13,85% 61,20% 25,87% −37,11% 0,00%
VALOUR ONDO (ONDO) SEK 24,40 1,67% 41,29% 56,41% 42,11% −40,14% 0,00%
VALOUR OPTIMISM (OP) SEK 0,00 −6,34% 28,25% 23,48% −51,73% −81,68% 0,00%
VALOUR PENDLE (PENDLE) SEK 2,06 −13,08% 6,19% 42,07% 21,18% −50,84% 0,00%
VALOUR PEPE ( PEPE) SEK 4,06 −6,67% 24,16% 54,37% 5,93% −52,95% 0,00%
VALOUR PI (PI) SEK 0,00 −10,40% −12,58% −15,28% −57,25% −63,51% 0,00%
Valour Polkadot (DOT) SEK 1,09 3,81% 21,92% 49,32% −25,85% −68,22% −70,38%
VALOUR POLYGON (POL) SEK 10,38 −1,98% 12,88% 39,64% 8,46% −54,03% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,84 8,83% 67,60% 102,91% 56,64% −42,99% 0,00%
VALOUR QUANT (QNT) SEK 224,09 −11,07% 261,14% 249,05% 244,33% 134,01% 0,00%
VALOUR RENDER (RENDER) SEK 1,96 2,62% 44,12% 34,25% 64,71% −34,88% 0,00%
Valour Ripple (XRP) SEK 13,07 −8,15% 2,35% 29,41% −21,03% −48,34% 0,00%
VALOUR SEI (SEI) SEK 0,65 −7,01% 52,22% 38,59% −37,50% −74,90% 0,00%
VALOUR SHIBA INU (SHIB) SEK 5,27 −9,91% 4,15% 27,29% −19,66% −54,05% 0,00%
Valour Short Bitcoin (SBTC) SEK 0,00 3,25% −3,05% −26,65% −6,31% 14,81% 0,00%
VALOUR SKY (SKY) SEK 38,88 −15,15% 40,72% 39,81% 37,87% 0,00% 0,00%
Valour Solana (SOL) EUR 8,84 −7,72% 10,64% 41,21% −7,34% −47,78% 337,62%
Valour Solana (SOL) SEK 9,39 −9,10% 9,19% 44,46% −7,12% −47,31% 338,79%
Valour Sonic (S) SEK 0,56 35,27% 124,90% 131,40% −20,45% −77,51% 0,00%
VALOUR STACKS (STX) SEK 19,64 7,03% 57,88% 140,98% 66,61% −29,56% 0,00%
VALOUR STARKNET (STRK) SEK 0,90 72,52% 242,42% 216,08% 24,01% −41,30% 0,00%
VALOUR STELLAR (XLM) SEK 19,25 −8,59% 11,46% 7,30% −1,33% −45,20% 0,00%
VALOUR SUI (SUI) SEK 10,45 −9,13% 48,02% 52,55% −19,68% −66,75% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 41,61 0,58% −0,53% 6,15% 3,23% 9,30% 0,00%
VALOUR THE GRAPH (GRT) SEK 13,73 −5,31% 58,73% 64,23% −15,14% −64,48% 0,00%
VALOUR THETA (THETA) SEK 21,81 −3,79% 17,57% 66,74% −11,99% −68,11% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,66 −15,48% 33,95% 74,20% 31,00% −38,21% 0,00%
VALOUR TRON (TRX) SEK 32,28 −1,74% 1,06% 3,35% 24,54% 1,45% 0,00%
Valour Uniswap (UNI) SEK 6,59 −16,48% 21,59% 117,49% 34,22% −2,08% 58,80%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 7,73 −10,22% 8,42% 72,35% −22,93% −63,16% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 14,32 −12,63% 14,84% 39,30% 15,02% −26,98% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,53 −3,30% 34,35% 47,90% 17,33% −53,68% 0,00%
VALOUR WORMHOLE (W) SEK 0,23 67,88% 144,68% 150,00% −25,32% −76,53% 0,00%
VALOUR ZCASH (ZEC) SEK 126,93 −3,20% 0,00% 0,00% 0,00% 0,00% 0,00%