Etp Shareprice History

Instrument Last 1 week 1 month 3 months 2026 1 year 3 years
BULL BITCOIN X2 VALOUR 57,99 −3,06% 12,78% 56,86% −28,11% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 35,82 −9,55% −4,30% 66,14% −45,56% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,51 −9,58% 26,89% 64,67% 11,85% −34,35% 0,00%
VALOUR AERODROME (AERO) SEK 0,84 9,93% 55,45% 76,31% 101,68% 3,83% 0,00%
VALOUR AKASH (AKT) SEK 0,64 −5,87% 22,33% 19,37% 89,09% −10,97% 0,00%
VALOUR ALGORAND (ALGO) SEK 11,35 0,44% 22,44% 41,17% 6,67% −39,82% 0,00%
VALOUR APTOS (APT) SEK 0,77 6,80% 39,49% 32,08% −51,27% −77,35% 0,00%
VALOUR ARBITRUM (ARB) SEK 17,85 −0,34% 37,52% 104,47% 1,13% −42,60% 0,00%
VALOUR ARWEAVE (AR) SEK 0,37 −11,62% 38,26% 100,55% 14,60% −8,75% 0,00%
VALOUR ASI (FET) SEK 0,20 −6,02% 28,48% 35,33% 6,28% −34,52% 0,00%
Valour Avalanche (AVAX) SEK 0,90 −10,50% 37,18% 55,59% −15,51% −54,11% −5,83%
Valour Binance (BNB) SEK 6,97 −4,13% 3,87% 31,76% −8,17% −36,35% 0,00%
Valour Bitcoin (BTC) Zero EUR 73,74 −0,69% 9,55% 32,86% −2,60% −23,10% 188,72%
Valour Bitcoin (BTC) Zero SEK 82,39 −0,88% 7,83% 32,89% 0,54% −22,61% 180,43%
VALOUR BITCOIN CASH (BCH) SEK 0,00 −13,37% 20,12% 17,74% −51,10% −48,30% 0,00%
Valour Bitcoin Staking (BTC) SEK 90,98 −0,96% 8,30% 38,25% 5,15% −19,12% 0,00%
Valour Bittensor (TAO) SEK 2,62 −5,76% 19,09% 37,89% 29,70% −37,62% 0,00%
Valour Cardano (ADA) SEK 1,99 −9,13% 13,07% 44,20% −29,93% −65,21% −19,11%
VALOUR CELESTIA (TIA) SEK 5,34 23,61% 55,23% 40,38% 24,48% −49,14% 0,00%
Valour Chainlink (LINK) SEK 1,18 −6,35% 11,32% 54,65% 5,36% −30,59% 0,00%
Valour Core (CORE) SEK 0,18 −3,23% −1,10% −21,05% −81,65% −92,11% 0,00%
VALOUR CRONOS (CRO) SEK 28,42 −10,57% 1,46% 7,99% −33,57% −62,70% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,19 −7,00% −5,06% 49,77% −8,07% −40,93% 0,00%
Valour Data (DATA) SEK 1,95 1,04% 7,73% −24,71% −85,89% −97,01% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 203,00 −4,37% 3,83% 30,70% −8,71% −33,00% 111,48%
Valour Dogecoin (DOGE) SEK 80,09 −6,31% 0,82% 15,40% −28,89% −57,36% 0,00%
VALOUR ETHENA (ENA) SEK 19,43 −13,22% 44,25% 141,07% 2,42% −52,17% 0,00%
Valour Ethereum (ETH) Zero EUR 22,48 −2,47% 2,79% 37,16% −12,36% −34,67% 42,37%
Valour Ethereum (ETH) Zero SEK 24,75 −4,29% 0,57% 35,69% −10,46% −35,45% 44,48%
VALOUR FILECOIN (FIL) SEK 10,80 6,09% 15,14% 48,35% −10,37% −28,67% 0,00%
VALOUR FLARE (FLR) SEK 0,00 −4,66% 13,26% 10,66% −33,46% −64,84% 0,00%
VALOUR FLOKI (FLOKI) SEK 0,00 −12,26% 3,51% 18,72% −30,80% −64,21% 0,00%
VALOUR FOUR (FORM) SEK 2,54 −0,39% 12,89% 30,93% −16,17% −72,98% 0,00%
Valour Gram (GRAM) SEK 1,29 −5,15% 2,38% −14,57% −12,24% −38,57% 0,00%
Valour Hedera (HBAR) SEK 8,05 −7,89% 13,70% 31,32% −19,66% −52,28% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 79,80 −7,89% 4,63% 29,78% 238,42% 115,79% 0,00%
VALOUR IMMUTABLE (IMX) SEK 8,20 −3,30% 39,70% 30,91% −22,13% −70,29% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,76 8,27% 31,09% 59,45% 83,33% −12,76% 0,00%
Valour Internet Computer (ICP) SEK 0,29 −3,99% 12,89% 40,29% 10,73% −12,42% 0,00%
VALOUR IOTA (IOTA) SEK 4,73 −8,16% 11,56% 35,02% −38,33% −65,63% 0,00%
VALOUR JUPITER (JUP) SEK 0,31 1,31% 37,33% 59,28% 80,70% −11,71% 0,00%
VALOUR KASPA (KAS) SEK 0,36 −6,74% 13,92% 33,33% −10,22% −36,84% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,39 −5,53% 13,26% 24,74% −26,40% −54,83% 0,00%
VALOUR LITECOIN (LTC) SEK 0,59 −9,89% 15,18% 41,29% −16,15% −34,22% 0,00%
VALOUR MANTLE (MNT) SEK 52,16 −8,14% −3,81% 28,23% −41,95% −70,77% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −5,78% 3,82% −32,78% −74,71% −89,13% 0,00%
Valour Near (NEAR) SEK 4,77 −0,21% 112,00% 151,05% 243,17% 112,95% 0,00%
VALOUR OKB (OKB) SEK 122,14 −3,90% 12,56% 58,11% 24,75% −26,42% 0,00%
VALOUR ONDO (ONDO) SEK 22,14 −2,42% 31,55% 49,39% 28,95% −39,46% 0,00%
VALOUR OPTIMISM (OP) SEK 13,77 17,09% 45,56% 42,30% −45,16% −68,63% 0,00%
VALOUR PENDLE (PENDLE) SEK 2,03 −5,58% −6,02% 41,96% 19,41% −39,40% 0,00%
VALOUR PEPE ( PEPE) SEK 3,98 0,25% 19,88% 45,26% 3,84% −42,32% 0,00%
VALOUR PI (PI) SEK 0,00 −9,68% −14,95% −1,53% −58,27% −62,24% 0,00%
Valour Polkadot (DOT) SEK 0,98 3,28% 14,40% 36,83% −33,54% −63,27% −73,67%
VALOUR POLYGON (POL) SEK 9,75 −2,30% 4,84% 21,63% 1,88% −47,35% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,80 16,06% 54,53% 85,26% 49,91% −29,03% 0,00%
VALOUR QUANT (QNT) SEK 200,49 −15,17% 224,84% 225,91% 208,07% 143,85% 0,00%
VALOUR RENDER (RENDER) SEK 1,87 −3,61% 44,96% 30,77% 57,14% −29,43% 0,00%
Valour Ripple (XRP) SEK 12,75 −5,49% −1,62% 26,24% −22,96% −43,58% 0,00%
VALOUR SEI (SEI) SEK 0,60 −8,07% 43,81% 32,17% −41,92% −70,96% 0,00%
VALOUR SHIBA INU (SHIB) SEK 4,97 −5,51% −1,39% 23,19% −24,24% −49,90% 0,00%
Valour Short Bitcoin (SBTC) SEK 0,00 3,25% −3,05% −26,65% −6,31% 14,81% 0,00%
VALOUR SKY (SKY) SEK 36,20 −8,49% 17,27% 24,66% 28,37% 0,00% 0,00%
Valour Solana (SOL) EUR 8,39 −9,49% 6,47% 38,45% −12,05% −45,27% 315,35%
Valour Solana (SOL) SEK 9,05 −9,32% 5,72% 40,53% −10,48% −44,65% 317,05%
Valour Sonic (S) SEK 0,54 41,78% 112,11% 127,20% −22,87% −70,81% 0,00%
VALOUR STACKS (STX) SEK 20,90 16,05% 65,03% 161,64% 77,30% −3,73% 0,00%
VALOUR STARKNET (STRK) SEK 0,77 62,03% 188,07% 177,26% 5,35% −32,63% 0,00%
VALOUR STELLAR (XLM) SEK 17,94 −7,62% −1,86% 3,16% −8,05% −41,94% 0,00%
VALOUR SUI (SUI) SEK 9,84 −8,21% 44,49% 38,59% −24,37% −61,80% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 0,00 0,73% −0,91% 6,31% 2,83% 6,91% 0,00%
VALOUR THE GRAPH (GRT) SEK 12,33 −7,50% 39,01% 46,53% −23,79% −62,26% 0,00%
VALOUR THETA (THETA) SEK 0,00 −3,79% 17,57% 66,74% −11,99% −68,11% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,63 −8,60% 27,44% 64,14% 25,40% −25,36% 0,00%
VALOUR TRON (TRX) SEK 32,66 0,12% 0,93% 6,22% 26,00% 11,39% 0,00%
Valour Uniswap (UNI) SEK 6,43 −6,13% 17,77% 105,43% 30,96% 13,40% 56,83%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 7,07 −10,84% −4,31% 53,04% −29,51% −60,79% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 13,51 −9,57% 14,20% 21,93% 8,51% −10,94% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,48 −4,22% 29,97% 24,54% 6,00% −45,17% 0,00%
VALOUR WORMHOLE (W) SEK 0,15 8,89% 56,38% 65,17% −52,27% −80,66% 0,00%
VALOUR ZCASH (ZEC) SEK 117,92 −10,38% 0,00% 0,00% 0,00% 0,00% 0,00%