Beowulf Mining PLC

Beowulf Mining PLC

Created with Highstock 6.0.7CloseTraded Volume16. apr19. apr22. apr23. apr24. apr26. apr28. apr29. apr00.0250.050.0750.102M4M6M8M

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-05-06 02:19:16 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-04-293540,0060,0240,000 6 040 364 36 851
2025-04-281390,0060,0190,006 922 211 8 356
2025-04-251240,0070,0190,005 534 748 4 599
2025-04-241760,0100,0750,005 2 128 467 45 173
2025-04-232420,0850,1700,007 2 338 430 63 588
2025-04-222270,0070,0140,001 811 154 7 396
2025-04-171580,0130,0230,012 336 575 5 872
2025-04-163580,0230,4400,011 817 553 19 027
Search share prices and trades for the company

Instrument Information

Share Name

  • Beowulf Mining TR SDB

Short Name

  • BEO TR SDB

ISIN-Code

  • SE0024668057

Orderbook ID

  • 396321

CFI (ISO 10962)

  • RSMXXR

FISN (ISO 18772)

  • BEOWULF/SUBS RTS NL PD

First Traded

  • 2025-04-16

Instrument Type

  • Subscription Right