Beowulf Mining PLC
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 6 369 | 1.232 | 1.25 | 86 | 1 | ||
| 2 | 11 420 | 1.23 | 1.27 | 5 100 | 1 | ||
| 1 | 28 641 | 1.222 | 1.272 | 3 130 | 1 | ||
| 1 | 40 000 | 1.21 | 1.28 | 1 700 | 1 | ||
| 2 | 2 863 | 1.2 | 1.29 | 2 000 | 1 | ||
| 1 | 1 462 | 1.182 | 1.298 | 1 136 | 1 | ||
| 8 | 90 755 | 13 152 | 6 |
Updated 2026-02-02 15:16:46
Show complete order depth
Right Now
- +/-
- -0.014
- %
- −1,12%
- Latest
- 1.232
- High
- 1.298
- Low
- 1.23
- Volume
- 75 502
- Turnover (SEK)
- 94 307
- Market Value (MSEK)
- 28,5
- Time (Latest trade)
- 2026-02-02 15:06
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 23 143 750
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.5
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt