Phase Holographic Imaging PHI AB
Orderdjup
# | Volym | Köp | Sälj | Volym | # | ||
---|---|---|---|---|---|---|---|
1 | 277 | 1,335 | 1,37 | 3 262 | 1 | ||
1 | 277 | 3 262 | 1 |
Uppdaterad 2025-01-24 08:12:09
Visa hela orderdjupet
Just Nu
- +/-
- 0,045
- %
- 3,40%
- Senast
- 1,37
- Högst
- 1,44
- Lägst
- 1,305
- Volym
- 208 100
- Omsatt (SEK)
- 281 035
- Börsvärde (MSEK)
- 37,4
- Tid (Senaste avslut)
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2025-01-23 | 49 | 1,370 | 1,440 | 1,305 | 208 100 | 281 035 |
2025-01-22 | 34 | 1,325 | 1,440 | 1,325 | 183 077 | 248 836 |
2025-01-21 | 114 | 1,390 | 1,450 | 1,260 | 626 323 | 846 817 |
2025-01-20 | 3 | 1,545 | 1,550 | 1,400 | 1 924 | 2 853 |
2025-01-17 | 29 | 1,490 | 1,560 | 1,370 | 82 874 | 119 769 |
2025-01-16 | 25 | 1,485 | 1,600 | 1,440 | 92 618 | 138 678 |
2025-01-15 | 4 | 1,420 | 1,500 | 1,420 | 5 057 | 7 216 |
2025-01-14 | 16 | 1,415 | 1,550 | 1,410 | 41 843 | 61 771 |
2025-01-13 | 30 | 1,355 | 1,790 | 1,350 | 107 967 | 157 300 |
2025-01-10 | 22 | 1,500 | 1,640 | 1,355 | 74 723 | 115 714 |
2025-01-09 | 24 | 1,590 | 1,650 | 1,560 | 204 334 | 326 280 |
2025-01-08 | 13 | 1,500 | 1,960 | 1,390 | 23 418 | 34 923 |
2025-01-07 | 31 | 1,515 | 1,660 | 1,335 | 109 225 | 162 535 |
2025-01-03 | 22 | 1,520 | 1,700 | 1,470 | 45 202 | 68 806 |
2025-01-02 | 31 | 1,560 | 1,840 | 1,550 | 97 127 | 161 741 |
2024-12-30 | 50 | 1,640 | 1,650 | 1,400 | 164 516 | 252 395 |
2024-12-27 | 48 | 1,450 | 1,600 | 1,405 | 101 844 | 154 319 |
2024-12-23 | 130 | 1,510 | 1,955 | 1,400 | 350 111 | 535 819 |
2024-12-20 | 30 | 1,800 | 1,900 | 1,800 | 40 904 | 75 099 |
2024-12-19 | 19 | 1,840 | 1,850 | 1,795 | 33 416 | 60 924 |
2024-12-18 | 27 | 1,850 | 1,890 | 1,800 | 45 717 | 84 071 |
2024-12-17 | 13 | 1,795 | 1,840 | 1,795 | 16 517 | 29 907 |
2024-12-16 | 38 | 1,845 | 1,845 | 1,790 | 69 033 | 125 236 |
2024-12-13 | 31 | 1,810 | 1,825 | 1,770 | 52 488 | 94 622 |
2024-12-12 | 43 | 1,820 | 1,820 | 1,750 | 103 096 | 185 263 |
2024-12-11 | 19 | 1,805 | 1,805 | 1,735 | 23 319 | 41 796 |
2024-12-10 | 27 | 1,780 | 1,820 | 1,735 | 16 921 | 30 136 |
2024-12-09 | 28 | 1,750 | 1,815 | 1,725 | 45 113 | 80 118 |
2024-12-06 | 36 | 1,850 | 1,880 | 1,750 | 84 180 | 152 286 |
2024-12-05 | 9 | 1,800 | 1,895 | 1,800 | 26 526 | 48 066 |
2024-12-04 | 7 | 1,915 | 1,945 | 1,800 | 2 893 | 5 407 |
2024-12-03 | 8 | 1,810 | 1,915 | 1,800 | 3 315 | 6 164 |
2024-12-02 | 56 | 1,780 | 2,140 | 1,740 | 113 776 | 224 268 |
2024-11-29 | 7 | 1,945 | 1,985 | 1,700 | 5 173 | 9 364 |
2024-11-28 | 21 | 1,800 | 1,980 | 1,735 | 21 842 | 41 886 |
2024-11-27 | 11 | 1,900 | 1,900 | 1,805 | 31 527 | 59 457 |
2024-11-26 | 13 | 1,895 | 1,905 | 1,735 | 13 530 | 24 752 |
2024-11-25 | 12 | 1,770 | 1,945 | 1,770 | 27 787 | 53 328 |
2024-11-22 | 11 | 1,895 | 1,900 | 1,750 | 6 269 | 11 439 |
2024-11-21 | 9 | 1,910 | 1,910 | 1,690 | 20 002 | 35 581 |
2024-11-20 | 64 | 1,910 | 1,955 | 1,600 | 109 311 | 183 026 |
2024-11-19 | 19 | 1,770 | 1,995 | 1,750 | 55 410 | 98 678 |
2024-11-18 | 40 | 1,795 | 1,900 | 1,790 | 87 459 | 158 165 |
2024-11-15 | 25 | 1,900 | 2,020 | 1,860 | 46 849 | 92 269 |
2024-11-14 | 53 | 1,900 | 2,080 | 1,870 | 70 130 | 139 301 |
2024-11-13 | 137 | 2,000 | 2,200 | 1,750 | 225 903 | 429 757 |
2024-11-12 | 13 | 3,990 | 4,240 | 3,840 | 4 501 | 17 835 |
2024-11-11 | 20 | 4,080 | 4,380 | 3,850 | 10 013 | 39 632 |
2024-11-08 | 11 | 4,380 | 4,490 | 3,880 | 6 853 | 28 962 |
2024-11-07 | 15 | 4,250 | 4,470 | 3,880 | 2 811 | 11 764 |
2024-11-06 | 17 | 4,170 | 4,450 | 3,800 | 9 227 | 37 531 |
2024-11-05 | 12 | 3,880 | 4,020 | 3,880 | 5 418 | 21 150 |
2024-11-04 | 38 | 4,020 | 4,580 | 3,830 | 23 963 | 94 953 |
2024-11-01 | 9 | 4,380 | 4,700 | 4,000 | 2 386 | 10 347 |
2024-10-31 | 11 | 4,470 | 4,580 | 4,070 | 3 758 | 16 195 |
2024-10-30 | 21 | 4,480 | 4,610 | 4,120 | 10 936 | 47 606 |
2024-10-29 | 8 | 4,580 | 5,200 | 4,510 | 4 671 | 21 651 |
2024-10-28 | 20 | 4,680 | 5,460 | 4,400 | 8 158 | 37 557 |
2024-10-25 | 12 | 4,440 | 4,440 | 4,300 | 16 560 | 72 751 |
2024-10-24 | 15 | 4,470 | 4,840 | 4,390 | 6 940 | 32 048 |
2024-10-23 | 9 | 4,550 | 4,550 | 4,260 | 1 789 | 7 746 |
2024-10-22 | 20 | 4,380 | 4,690 | 4,260 | 16 437 | 72 051 |
2024-10-21 | 12 | 4,690 | 4,760 | 4,320 | 6 381 | 29 858 |
2024-10-18 | 21 | 4,320 | 4,670 | 4,220 | 24 244 | 104 379 |
2024-10-17 | 18 | 4,700 | 5,000 | 4,230 | 8 859 | 39 290 |
2024-10-16 | 4 | 4,230 | 5,020 | 4,120 | 1 120 | 4 814 |
2024-10-15 | 30 | 4,400 | 4,700 | 4,000 | 17 894 | 76 939 |
2024-10-14 | 29 | 4,460 | 4,980 | 4,400 | 12 627 | 57 308 |
2024-10-11 | 16 | 4,650 | 4,920 | 4,500 | 9 951 | 46 168 |
2024-10-10 | 17 | 4,500 | 5,000 | 4,500 | 20 251 | 94 530 |
2024-10-09 | 18 | 4,750 | 5,000 | 4,600 | 16 146 | 77 785 |
2024-10-08 | 20 | 5,200 | 5,220 | 4,540 | 15 170 | 72 521 |
2024-10-07 | 25 | 4,650 | 4,980 | 4,650 | 27 838 | 132 623 |
2024-10-04 | 17 | 5,000 | 5,200 | 4,730 | 12 131 | 58 004 |
2024-10-03 | 15 | 5,180 | 5,220 | 4,730 | 9 016 | 44 902 |
2024-10-02 | 70 | 4,730 | 5,180 | 4,500 | 51 626 | 242 188 |
2024-10-01 | 13 | 4,810 | 4,940 | 4,730 | 7 034 | 33 882 |
2024-09-30 | 14 | 4,800 | 4,960 | 4,700 | 12 267 | 58 863 |
2024-09-27 | 25 | 4,970 | 5,080 | 4,930 | 20 754 | 103 046 |
2024-09-26 | 41 | 5,160 | 5,160 | 4,830 | 20 860 | 103 399 |
2024-09-25 | 48 | 5,060 | 5,380 | 5,040 | 22 025 | 113 744 |
2024-09-24 | 52 | 5,280 | 5,920 | 5,200 | 53 271 | 280 751 |
2024-09-23 | 31 | 5,420 | 5,900 | 5,280 | 20 057 | 108 487 |
2024-09-20 | 45 | 5,920 | 5,920 | 5,040 | 40 355 | 217 985 |
2024-09-19 | 62 | 5,580 | 5,700 | 4,720 | 55 686 | 290 500 |
2024-09-18 | 33 | 5,400 | 5,920 | 5,360 | 16 096 | 89 307 |
2024-09-17 | 34 | 5,560 | 5,600 | 5,160 | 30 183 | 164 937 |
2024-09-16 | 36 | 5,200 | 5,960 | 4,800 | 22 790 | 123 694 |
2024-09-13 | 30 | 4,810 | 4,890 | 4,610 | 44 075 | 209 199 |
2024-09-12 | 50 | 5,000 | 5,360 | 4,720 | 38 295 | 187 242 |
2024-09-11 | 24 | 5,240 | 5,500 | 4,920 | 25 179 | 129 620 |
2024-09-10 | 21 | 5,200 | 5,200 | 5,000 | 14 362 | 73 399 |
2024-09-09 | 33 | 5,180 | 5,640 | 4,970 | 26 178 | 134 801 |
2024-09-06 | 40 | 5,280 | 5,700 | 5,020 | 37 983 | 204 621 |
2024-09-05 | 48 | 5,220 | 5,720 | 4,880 | 51 731 | 269 649 |
2024-09-04 | 88 | 5,340 | 5,680 | 5,000 | 85 834 | 447 797 |
2024-09-03 | 73 | 5,560 | 6,180 | 5,400 | 55 420 | 324 154 |
2024-09-02 | 86 | 6,240 | 6,900 | 6,100 | 66 418 | 415 967 |
2024-08-30 | 20 | 6,900 | 6,960 | 6,540 | 7 753 | 52 281 |
2024-08-29 | 30 | 6,940 | 7,200 | 6,620 | 13 662 | 93 664 |
2024-08-28 | 49 | 6,740 | 7,500 | 6,600 | 48 055 | 324 945 |
2024-08-27 | 37 | 7,000 | 7,100 | 6,600 | 55 371 | 382 971 |
2024-08-26 | 20 | 7,000 | 7,680 | 6,920 | 6 242 | 43 703 |
2024-08-23 | 37 | 6,900 | 7,800 | 6,880 | 27 951 | 195 557 |
2024-08-22 | 35 | 7,000 | 7,800 | 7,000 | 21 093 | 150 588 |
2024-08-21 | 26 | 7,040 | 7,760 | 7,040 | 11 821 | 87 203 |
2024-08-20 | 13 | 7,780 | 7,900 | 7,340 | 3 205 | 24 378 |
2024-08-19 | 10 | 7,880 | 7,880 | 7,420 | 1 528 | 11 633 |
2024-08-16 | 37 | 7,640 | 7,900 | 7,460 | 21 467 | 167 063 |
2024-08-15 | 17 | 7,500 | 7,900 | 7,440 | 9 117 | 68 921 |
2024-08-14 | 12 | 7,760 | 8,480 | 7,520 | 4 157 | 32 267 |
2024-08-13 | 7 | 8,000 | 8,000 | 7,900 | 1 480 | 11 780 |
2024-08-12 | 19 | 7,960 | 8,000 | 7,500 | 8 672 | 68 772 |
2024-08-09 | 16 | 7,800 | 8,000 | 7,500 | 7 061 | 55 170 |
2024-08-08 | 13 | 8,000 | 8,020 | 7,700 | 4 497 | 35 727 |
2024-08-07 | 10 | 7,940 | 7,980 | 7,340 | 3 915 | 30 871 |
2024-08-06 | 10 | 7,960 | 7,980 | 7,420 | 3 026 | 23 827 |
2024-08-05 | 34 | 7,880 | 8,180 | 7,040 | 28 841 | 217 513 |
2024-08-02 | 19 | 8,200 | 8,200 | 7,760 | 15 245 | 122 178 |
2024-08-01 | 17 | 8,000 | 8,140 | 7,600 | 8 451 | 66 265 |
2024-07-31 | 19 | 8,000 | 8,200 | 7,800 | 25 039 | 199 902 |
2024-07-30 | 39 | 8,020 | 8,500 | 7,980 | 26 302 | 215 638 |
2024-07-29 | 52 | 7,980 | 8,460 | 7,640 | 34 110 | 270 854 |
2024-07-26 | 50 | 8,280 | 8,740 | 7,500 | 30 944 | 249 722 |
2024-07-25 | 26 | 7,660 | 7,800 | 7,440 | 30 970 | 233 551 |
2024-07-24 | 15 | 7,660 | 7,780 | 7,440 | 6 188 | 46 787 |
2024-07-23 | 20 | 7,500 | 8,000 | 7,500 | 11 173 | 85 276 |
2024-07-22 | 36 | 8,000 | 8,000 | 7,320 | 16 943 | 130 445 |
2024-07-19 | 32 | 7,300 | 7,960 | 7,160 | 19 388 | 142 291 |
2024-07-18 | 28 | 7,320 | 7,540 | 7,220 | 21 885 | 161 876 |
2024-07-17 | 49 | 7,540 | 8,000 | 7,540 | 40 414 | 311 351 |
2024-07-16 | 23 | 7,600 | 7,780 | 7,360 | 20 886 | 156 093 |
2024-07-15 | 48 | 7,740 | 7,780 | 7,360 | 29 916 | 228 809 |
2024-07-12 | 32 | 7,360 | 7,600 | 7,200 | 19 525 | 144 050 |
2024-07-11 | 50 | 7,400 | 7,640 | 7,200 | 29 096 | 216 722 |
2024-07-10 | 37 | 7,240 | 7,300 | 6,840 | 26 378 | 188 075 |
2024-07-09 | 21 | 6,980 | 7,100 | 6,860 | 7 806 | 54 346 |
2024-07-08 | 54 | 7,000 | 7,700 | 6,600 | 55 178 | 384 944 |
2024-07-05 | 12 | 6,600 | 6,620 | 6,420 | 6 327 | 41 281 |
2024-07-04 | 7 | 6,560 | 6,760 | 6,560 | 3 467 | 22 784 |
2024-07-03 | 15 | 6,560 | 6,740 | 6,520 | 5 782 | 38 521 |
2024-07-02 | 14 | 6,660 | 6,920 | 6,540 | 10 131 | 67 180 |
2024-07-01 | 39 | 6,760 | 6,860 | 6,500 | 48 497 | 320 700 |
2024-06-28 | 44 | 6,900 | 7,280 | 6,660 | 40 727 | 281 980 |
2024-06-27 | 33 | 7,120 | 7,500 | 6,660 | 29 825 | 212 207 |
2024-06-26 | 45 | 7,100 | 8,000 | 7,000 | 36 187 | 259 699 |
2024-06-25 | 32 | 7,500 | 7,820 | 7,380 | 15 927 | 119 558 |
2024-06-24 | 26 | 7,360 | 7,940 | 7,200 | 29 742 | 225 187 |
2024-06-20 | 6 | 7,820 | 7,820 | 7,680 | 3 552 | 27 433 |
2024-06-19 | 16 | 7,900 | 7,980 | 7,700 | 6 337 | 49 474 |
2024-06-18 | 41 | 7,980 | 8,500 | 7,700 | 50 663 | 407 423 |
2024-06-17 | 22 | 7,660 | 8,000 | 7,420 | 14 854 | 113 285 |
2024-06-14 | 39 | 7,540 | 7,940 | 7,320 | 35 447 | 270 215 |
2024-06-13 | 82 | 7,780 | 8,800 | 7,300 | 59 211 | 470 099 |
2024-06-12 | 9 | 7,560 | 7,580 | 7,280 | 1 543 | 11 506 |
2024-06-11 | 39 | 7,580 | 8,000 | 7,240 | 23 840 | 180 012 |
2024-06-10 | 40 | 7,420 | 7,580 | 6,980 | 45 499 | 330 585 |
2024-06-07 | 48 | 7,300 | 7,720 | 7,200 | 32 991 | 245 867 |
2024-06-05 | 25 | 7,720 | 8,140 | 7,520 | 11 921 | 92 166 |
2024-06-04 | 42 | 8,000 | 8,180 | 7,700 | 31 489 | 252 042 |
2024-06-03 | 33 | 7,800 | 7,940 | 7,660 | 20 700 | 161 723 |
2024-05-31 | 60 | 7,660 | 8,260 | 7,360 | 59 070 | 458 607 |
2024-05-30 | 52 | 7,500 | 7,700 | 6,160 | 72 562 | 515 451 |
2024-05-29 | 58 | 6,260 | 6,780 | 6,000 | 67 360 | 420 717 |
2024-05-28 | 33 | 6,300 | 6,480 | 6,000 | 27 292 | 169 916 |
2024-05-27 | 35 | 6,420 | 6,720 | 6,260 | 20 962 | 135 076 |
2024-05-24 | 23 | 6,620 | 6,680 | 6,360 | 11 431 | 74 776 |
2024-05-23 | 32 | 6,560 | 6,660 | 6,380 | 11 340 | 73 677 |
2024-05-22 | 26 | 6,660 | 6,740 | 6,520 | 17 750 | 118 155 |
2024-05-21 | 28 | 6,620 | 7,020 | 6,260 | 29 630 | 195 208 |
2024-05-20 | 27 | 7,020 | 7,160 | 6,900 | 14 579 | 102 242 |
2024-05-17 | 48 | 7,060 | 7,500 | 6,880 | 42 613 | 301 676 |
2024-05-16 | 44 | 7,460 | 7,700 | 7,300 | 26 912 | 200 751 |
2024-05-15 | 27 | 7,700 | 8,000 | 7,700 | 5 647 | 43 965 |
2024-05-14 | 36 | 8,000 | 8,140 | 7,740 | 18 626 | 147 725 |
2024-05-13 | 45 | 8,140 | 8,400 | 7,500 | 26 463 | 211 711 |
2024-05-10 | 34 | 8,400 | 8,500 | 8,200 | 16 718 | 140 114 |
2024-05-08 | 25 | 8,400 | 8,500 | 8,160 | 9 292 | 77 312 |
2024-05-07 | 53 | 8,500 | 8,980 | 8,200 | 44 447 | 378 111 |
2024-05-06 | 86 | 8,740 | 9,000 | 8,320 | 55 109 | 481 591 |
2024-05-03 | 72 | 8,300 | 8,340 | 8,000 | 37 233 | 302 779 |
2024-05-02 | 76 | 8,000 | 8,000 | 7,820 | 39 868 | 318 124 |
2024-04-30 | 76 | 7,800 | 8,480 | 7,000 | 42 819 | 335 900 |
2024-04-29 | 20 | 6,940 | 6,980 | 6,640 | 8 367 | 57 388 |
2024-04-26 | 11 | 6,660 | 6,900 | 6,640 | 2 641 | 17 986 |
2024-04-25 | 14 | 6,660 | 6,820 | 6,660 | 7 777 | 52 467 |
2024-04-24 | 16 | 6,780 | 7,180 | 6,780 | 8 379 | 58 237 |
2024-04-23 | 32 | 6,900 | 8,000 | 6,500 | 24 743 | 170 401 |
2024-04-22 | 12 | 6,720 | 6,740 | 6,400 | 11 049 | 71 868 |
2024-04-19 | 26 | 6,740 | 6,940 | 6,560 | 10 485 | 70 070 |
2024-04-18 | 15 | 6,880 | 6,880 | 6,520 | 7 066 | 47 391 |
2024-04-17 | 21 | 6,600 | 6,620 | 6,340 | 8 392 | 54 644 |
2024-04-16 | 53 | 6,480 | 6,840 | 5,900 | 50 077 | 308 897 |
2024-04-15 | 16 | 6,900 | 7,000 | 6,760 | 3 800 | 25 908 |
2024-04-12 | 26 | 6,980 | 6,980 | 6,680 | 12 072 | 82 746 |
2024-04-11 | 17 | 6,700 | 6,880 | 6,680 | 17 086 | 116 304 |
2024-04-10 | 24 | 6,980 | 7,080 | 6,740 | 12 697 | 87 770 |
2024-04-09 | 27 | 6,800 | 6,980 | 6,640 | 13 722 | 92 934 |
2024-04-08 | 15 | 6,980 | 7,040 | 6,820 | 7 220 | 49 951 |
2024-04-05 | 29 | 7,000 | 7,200 | 6,520 | 23 999 | 166 067 |
2024-04-04 | 42 | 7,020 | 7,440 | 6,900 | 48 184 | 342 810 |
2024-04-03 | 28 | 7,500 | 7,500 | 6,840 | 19 786 | 139 029 |
2024-04-02 | 40 | 7,100 | 7,140 | 6,860 | 16 225 | 113 416 |
2024-03-28 | 45 | 7,120 | 7,240 | 6,720 | 24 502 | 171 470 |
2024-03-27 | 48 | 7,140 | 7,980 | 7,140 | 27 600 | 210 554 |
2024-03-26 | 31 | 8,040 | 8,060 | 7,600 | 11 406 | 89 489 |
2024-03-25 | 15 | 7,740 | 8,080 | 7,740 | 7 943 | 63 099 |
2024-03-22 | 28 | 8,000 | 8,140 | 7,780 | 34 235 | 272 935 |
2024-03-21 | 22 | 8,100 | 8,140 | 7,840 | 11 601 | 92 471 |
2024-03-20 | 38 | 7,860 | 8,300 | 7,800 | 35 387 | 282 791 |
2024-03-19 | 14 | 7,740 | 7,820 | 7,520 | 6 588 | 50 414 |
2024-03-18 | 27 | 7,960 | 7,960 | 7,220 | 15 827 | 117 830 |
2024-03-15 | 22 | 7,480 | 7,660 | 7,340 | 9 518 | 70 542 |
2024-03-14 | 39 | 7,660 | 8,100 | 7,400 | 29 147 | 224 409 |
2024-03-13 | 16 | 7,980 | 8,000 | 7,720 | 7 596 | 59 624 |
2024-03-12 | 44 | 7,800 | 8,220 | 7,540 | 22 050 | 173 681 |
2024-03-11 | 40 | 7,820 | 7,900 | 7,280 | 30 657 | 231 070 |
2024-03-08 | 38 | 7,800 | 7,800 | 7,600 | 26 131 | 201 255 |
2024-03-07 | 32 | 7,780 | 7,800 | 7,520 | 10 239 | 78 473 |
2024-03-06 | 29 | 7,800 | 7,800 | 7,260 | 14 387 | 106 217 |
2024-03-05 | 53 | 7,540 | 7,540 | 6,940 | 28 035 | 200 543 |
2024-03-04 | 37 | 7,180 | 7,500 | 6,540 | 35 191 | 238 062 |
2024-03-01 | 33 | 6,980 | 7,000 | 6,440 | 23 346 | 156 816 |
2024-02-29 | 36 | 7,000 | 7,000 | 6,620 | 19 227 | 131 270 |
2024-02-28 | 25 | 7,000 | 7,000 | 6,620 | 26 429 | 183 360 |
2024-02-27 | 33 | 7,000 | 7,000 | 6,360 | 36 021 | 246 662 |
2024-02-26 | 28 | 6,480 | 6,600 | 6,280 | 16 029 | 102 760 |
2024-02-23 | 43 | 6,600 | 7,000 | 6,280 | 32 574 | 216 589 |
2024-02-22 | 34 | 7,000 | 7,200 | 6,540 | 18 173 | 123 208 |
2024-02-21 | 25 | 6,900 | 7,340 | 6,740 | 11 947 | 83 271 |
2024-02-20 | 23 | 7,220 | 7,220 | 6,660 | 16 182 | 111 997 |
2024-02-19 | 24 | 6,760 | 6,920 | 6,620 | 18 475 | 124 160 |
2024-02-16 | 32 | 6,880 | 7,100 | 6,500 | 14 413 | 96 623 |
2024-02-15 | 23 | 6,980 | 7,080 | 6,700 | 11 817 | 81 328 |
2024-02-14 | 55 | 7,080 | 7,820 | 6,940 | 40 474 | 290 077 |
2024-02-13 | 26 | 7,820 | 8,000 | 7,680 | 12 840 | 99 888 |
2024-02-12 | 26 | 7,980 | 8,000 | 7,760 | 17 710 | 140 068 |
2024-02-09 | 20 | 7,920 | 8,000 | 7,780 | 10 135 | 79 493 |
2024-02-08 | 25 | 7,920 | 7,980 | 7,760 | 9 684 | 76 334 |
2024-02-07 | 107 | 7,880 | 8,200 | 7,300 | 88 447 | 673 547 |
2024-02-06 | 86 | 8,400 | 9,300 | 8,040 | 44 352 | 379 256 |
2024-02-05 | 180 | 8,900 | 9,200 | 8,000 | 99 033 | 862 025 |
2024-02-02 | 149 | 8,000 | 8,900 | 7,200 | 87 815 | 708 699 |
2024-02-01 | 35 | 7,300 | 7,300 | 6,580 | 29 577 | 206 315 |
2024-01-31 | 61 | 6,460 | 6,940 | 6,200 | 43 818 | 284 347 |
2024-01-30 | 93 | 6,760 | 7,340 | 6,280 | 72 245 | 492 453 |
2024-01-29 | 210 | 6,420 | 9,000 | 5,860 | 168 653 | 1 175 676 |
2024-01-26 | 37 | 5,820 | 5,820 | 5,400 | 27 915 | 156 014 |
2024-01-25 | 33 | 5,320 | 5,340 | 5,100 | 30 735 | 159 235 |
2024-01-24 | 18 | 5,140 | 5,380 | 5,060 | 20 906 | 108 185 |
2024-01-23 | 44 | 5,180 | 5,240 | 4,920 | 42 677 | 214 877 |
2024-01-22 | 35 | 5,240 | 5,500 | 5,000 | 29 539 | 153 395 |
2024-01-19 | 41 | 5,300 | 5,640 | 5,120 | 38 650 | 204 577 |
2024-01-18 | 24 | 5,560 | 5,640 | 5,380 | 10 931 | 59 918 |
2024-01-17 | 21 | 5,660 | 5,660 | 5,360 | 21 996 | 121 121 |
2024-01-16 | 17 | 5,620 | 5,780 | 5,460 | 11 320 | 64 046 |
2024-01-15 | 18 | 5,620 | 5,680 | 5,500 | 10 606 | 58 871 |
2024-01-12 | 18 | 5,700 | 5,820 | 5,540 | 13 173 | 74 449 |
2024-01-11 | 16 | 5,680 | 5,680 | 5,520 | 6 856 | 38 423 |
2024-01-10 | 21 | 5,660 | 5,900 | 5,620 | 9 205 | 52 492 |
2024-01-09 | 20 | 5,800 | 6,000 | 5,660 | 14 645 | 84 967 |
2024-01-08 | 32 | 6,000 | 6,160 | 5,840 | 12 106 | 71 922 |
2024-01-05 | 22 | 6,180 | 6,300 | 5,960 | 12 904 | 79 031 |
2024-01-04 | 60 | 6,280 | 6,700 | 5,580 | 45 772 | 277 737 |
2024-01-03 | 13 | 5,740 | 5,940 | 5,740 | 7 192 | 41 750 |
2024-01-02 | 13 | 5,940 | 5,940 | 5,720 | 5 988 | 35 139 |
2023-12-29 | 34 | 5,960 | 6,180 | 5,840 | 11 606 | 69 194 |
2023-12-28 | 41 | 6,160 | 6,160 | 5,580 | 40 122 | 238 997 |
2023-12-27 | 32 | 5,900 | 6,420 | 5,800 | 21 718 | 130 151 |
2023-12-22 | 33 | 5,880 | 6,020 | 5,720 | 25 138 | 146 779 |
2023-12-21 | 95 | 5,880 | 6,480 | 5,440 | 71 523 | 422 716 |
2023-12-20 | 22 | 6,220 | 6,240 | 6,100 | 7 211 | 44 497 |
2023-12-19 | 19 | 6,100 | 6,360 | 5,900 | 18 819 | 113 505 |
2023-12-18 | 19 | 6,240 | 6,480 | 6,100 | 7 351 | 46 036 |
2023-12-15 | 38 | 6,480 | 6,480 | 5,860 | 30 085 | 181 908 |
2023-12-14 | 19 | 6,000 | 6,240 | 5,780 | 6 948 | 41 439 |
2023-12-13 | 19 | 5,940 | 6,080 | 5,500 | 10 993 | 63 851 |
2023-12-12 | 29 | 5,860 | 6,080 | 5,520 | 19 816 | 115 535 |
2023-12-11 | 17 | 5,980 | 6,360 | 5,600 | 7 624 | 45 305 |
2023-12-08 | 14 | 6,140 | 6,780 | 6,000 | 14 832 | 91 323 |
2023-12-07 | 30 | 6,000 | 6,000 | 5,660 | 23 808 | 142 399 |
2023-12-06 | 26 | 6,000 | 6,660 | 5,820 | 44 509 | 268 196 |
2023-12-05 | 48 | 6,000 | 6,000 | 5,940 | 45 891 | 275 200 |
2023-12-04 | 59 | 6,000 | 6,000 | 5,700 | 60 843 | 364 521 |
2023-12-01 | 15 | 5,820 | 6,000 | 5,800 | 13 660 | 81 638 |
2023-11-30 | 4 | 5,800 | 6,000 | 5,800 | 2 018 | 11 908 |
2023-11-29 | 18 | 6,000 | 6,000 | 5,900 | 15 350 | 92 023 |
2023-11-28 | 21 | 6,000 | 6,000 | 5,700 | 12 009 | 70 981 |
2023-11-27 | 28 | 5,900 | 6,000 | 5,560 | 14 152 | 83 582 |
2023-11-24 | 26 | 6,140 | 6,500 | 6,100 | 24 782 | 152 320 |
2023-11-23 | 13 | 6,060 | 6,140 | 5,840 | 6 028 | 36 434 |
2023-11-22 | 11 | 6,260 | 6,300 | 6,140 | 7 010 | 44 109 |
2023-11-21 | 35 | 6,300 | 6,400 | 6,000 | 25 357 | 157 082 |
2023-11-20 | 24 | 6,880 | 6,880 | 6,240 | 14 321 | 90 250 |
2023-11-17 | 30 | 6,400 | 6,980 | 6,300 | 12 437 | 80 404 |
2023-11-16 | 17 | 6,500 | 6,600 | 6,400 | 7 213 | 46 829 |
2023-11-15 | 48 | 6,700 | 7,320 | 6,500 | 42 178 | 283 338 |
2023-11-14 | 50 | 6,960 | 6,960 | 6,420 | 57 758 | 381 495 |
2023-11-13 | 52 | 6,860 | 7,100 | 6,400 | 38 618 | 257 745 |
2023-11-10 | 52 | 7,060 | 7,380 | 6,020 | 62 509 | 419 983 |
2023-11-09 | 33 | 6,260 | 6,680 | 5,900 | 21 730 | 135 737 |
2023-11-08 | 27 | 5,900 | 6,480 | 5,680 | 11 678 | 69 101 |
2023-11-07 | 42 | 6,000 | 6,840 | 6,000 | 23 440 | 147 667 |
2023-11-06 | 60 | 6,400 | 7,100 | 6,300 | 39 293 | 262 805 |
2023-11-03 | 93 | 7,180 | 7,700 | 6,400 | 55 505 | 392 818 |
2023-11-02 | 41 | 6,400 | 6,600 | 6,280 | 19 770 | 126 964 |
2023-11-01 | 91 | 6,720 | 7,540 | 5,700 | 85 134 | 570 921 |
2023-10-31 | 117 | 6,260 | 6,660 | 5,100 | 152 927 | 901 847 |
2023-10-30 | 32 | 5,100 | 5,560 | 4,880 | 37 047 | 196 360 |
2023-10-27 | 64 | 5,180 | 5,500 | 4,850 | 46 736 | 239 761 |
2023-10-26 | 26 | 4,720 | 5,480 | 4,500 | 17 143 | 79 561 |
2023-10-25 | 25 | 4,700 | 5,560 | 4,700 | 14 550 | 69 950 |
2023-10-24 | 46 | 4,790 | 5,560 | 4,650 | 47 669 | 232 003 |
2023-10-23 | 15 | 5,420 | 5,880 | 4,920 | 4 662 | 25 572 |
2023-10-20 | 15 | 5,540 | 5,640 | 5,140 | 11 852 | 63 438 |
2023-10-19 | 18 | 5,540 | 5,660 | 5,000 | 13 067 | 69 259 |
2023-10-18 | 17 | 5,660 | 5,840 | 4,740 | 13 826 | 66 785 |
2023-10-17 | 17 | 4,690 | 5,260 | 4,590 | 9 929 | 47 297 |
2023-10-16 | 30 | 4,850 | 5,080 | 4,650 | 21 659 | 102 352 |
2023-10-13 | 24 | 5,060 | 5,560 | 5,000 | 14 600 | 75 316 |
2023-10-12 | 29 | 5,580 | 5,800 | 4,800 | 31 226 | 163 267 |
2023-10-11 | 12 | 4,890 | 5,200 | 4,790 | 11 206 | 56 125 |
2023-10-10 | 14 | 5,160 | 5,760 | 4,840 | 10 415 | 54 233 |
2023-10-09 | 14 | 5,200 | 5,200 | 4,520 | 7 047 | 33 104 |
2023-10-06 | 27 | 4,880 | 4,900 | 4,660 | 18 988 | 90 757 |
2023-10-05 | 12 | 4,900 | 5,240 | 4,850 | 4 139 | 20 479 |
2023-10-04 | 12 | 4,700 | 5,480 | 4,610 | 2 397 | 11 526 |
2023-10-03 | 18 | 4,740 | 5,080 | 4,560 | 11 341 | 52 906 |
2023-10-02 | 31 | 4,650 | 5,280 | 4,500 | 22 156 | 103 536 |
2023-09-29 | 5 | 4,800 | 5,180 | 4,650 | 1 170 | 5 620 |
2023-09-28 | 13 | 4,540 | 4,670 | 4,490 | 14 934 | 68 171 |
2023-09-27 | 18 | 4,640 | 4,830 | 4,500 | 20 176 | 91 503 |
2023-09-26 | 13 | 4,830 | 5,000 | 4,590 | 7 158 | 33 754 |
2023-09-25 | 16 | 4,900 | 5,180 | 4,890 | 7 250 | 35 870 |
2023-09-22 | 18 | 4,890 | 5,140 | 4,530 | 5 857 | 28 691 |
2023-09-21 | 22 | 4,990 | 5,000 | 4,810 | 24 620 | 121 596 |
2023-09-20 | 19 | 5,020 | 5,200 | 4,650 | 12 973 | 62 345 |
2023-09-19 | 15 | 5,200 | 5,860 | 4,910 | 5 830 | 30 722 |
2023-09-18 | 13 | 5,420 | 5,580 | 4,910 | 4 555 | 24 698 |
2023-09-15 | 13 | 5,100 | 5,660 | 4,740 | 12 471 | 59 614 |
2023-09-14 | 31 | 4,750 | 5,540 | 4,570 | 17 587 | 84 796 |
2023-09-13 | 18 | 5,040 | 5,840 | 4,730 | 7 978 | 39 097 |
2023-09-12 | 20 | 4,960 | 4,960 | 4,780 | 10 843 | 52 891 |
2023-09-11 | 12 | 4,880 | 4,950 | 4,520 | 4 302 | 20 790 |
2023-09-08 | 24 | 4,940 | 5,000 | 4,800 | 16 955 | 82 552 |
2023-09-07 | 28 | 5,120 | 5,440 | 4,940 | 21 193 | 111 462 |
2023-09-06 | 17 | 5,300 | 5,560 | 5,200 | 13 108 | 69 811 |
2023-09-05 | 11 | 5,560 | 5,880 | 5,140 | 4 648 | 25 608 |
2023-09-04 | 20 | 5,580 | 5,880 | 5,100 | 16 438 | 91 349 |
2023-09-01 | 41 | 5,680 | 5,740 | 5,120 | 34 979 | 190 406 |
2023-08-31 | 40 | 5,200 | 5,420 | 4,810 | 19 188 | 97 698 |
2023-08-30 | 222 | 5,080 | 6,060 | 4,900 | 163 590 | 866 134 |
2023-08-29 | 57 | 6,100 | 6,680 | 5,840 | 28 609 | 178 322 |
2023-08-28 | 84 | 6,560 | 7,200 | 6,380 | 68 385 | 455 384 |
2023-08-25 | 24 | 7,480 | 7,620 | 7,180 | 10 252 | 74 459 |
2023-08-24 | 23 | 7,200 | 7,620 | 7,000 | 18 775 | 134 992 |
2023-08-23 | 10 | 7,620 | 7,720 | 7,360 | 3 968 | 29 664 |
2023-08-22 | 14 | 7,640 | 7,760 | 7,120 | 8 063 | 60 230 |
2023-08-21 | 30 | 7,320 | 7,480 | 7,020 | 15 543 | 112 959 |
2023-08-18 | 21 | 7,300 | 7,520 | 7,040 | 12 262 | 89 777 |
2023-08-17 | 22 | 7,340 | 7,760 | 7,120 | 10 246 | 74 931 |
2023-08-16 | 46 | 7,240 | 7,660 | 6,900 | 26 096 | 185 514 |
2023-08-15 | 35 | 7,180 | 7,380 | 6,940 | 21 017 | 148 534 |
2023-08-14 | 45 | 7,080 | 7,780 | 7,080 | 31 046 | 230 738 |
2023-08-11 | 27 | 7,520 | 7,900 | 7,320 | 14 902 | 112 202 |
2023-08-10 | 21 | 7,900 | 7,920 | 7,460 | 6 458 | 49 757 |
2023-08-09 | 33 | 7,920 | 8,460 | 7,700 | 11 073 | 88 277 |
2023-08-08 | 11 | 8,040 | 8,080 | 7,560 | 2 472 | 19 656 |
2023-08-07 | 20 | 7,840 | 8,080 | 7,660 | 10 208 | 79 933 |
2023-08-04 | 35 | 8,080 | 8,080 | 7,740 | 18 152 | 143 926 |
2023-08-03 | 30 | 7,740 | 8,280 | 7,700 | 18 238 | 146 310 |
2023-08-02 | 50 | 8,000 | 8,400 | 7,860 | 39 202 | 315 874 |
2023-08-01 | 31 | 8,180 | 8,380 | 7,820 | 18 908 | 153 213 |
2023-07-31 | 52 | 8,000 | 8,480 | 7,700 | 20 095 | 161 738 |
2023-07-28 | 28 | 7,980 | 8,000 | 7,680 | 11 249 | 89 000 |
2023-07-27 | 30 | 7,680 | 8,080 | 7,560 | 12 017 | 92 397 |
2023-07-26 | 32 | 7,760 | 8,100 | 7,660 | 13 083 | 101 808 |
2023-07-25 | 27 | 8,000 | 8,100 | 7,900 | 14 584 | 116 462 |
2023-07-24 | 75 | 8,120 | 8,180 | 7,500 | 62 199 | 494 967 |
2023-07-21 | 26 | 7,500 | 7,840 | 6,520 | 13 506 | 92 844 |
2023-07-20 | 36 | 6,880 | 7,240 | 6,780 | 22 947 | 161 045 |
2023-07-19 | 37 | 7,260 | 7,340 | 6,980 | 22 766 | 160 747 |
2023-07-18 | 24 | 7,340 | 7,580 | 7,100 | 5 506 | 39 825 |
2023-07-17 | 30 | 7,200 | 7,580 | 7,140 | 27 017 | 195 831 |
2023-07-14 | 39 | 7,500 | 7,580 | 7,300 | 33 424 | 248 265 |
2023-07-13 | 34 | 7,340 | 7,580 | 7,340 | 25 554 | 190 385 |
2023-07-12 | 44 | 7,380 | 7,780 | 7,380 | 24 863 | 186 755 |
2023-07-11 | 73 | 7,780 | 7,960 | 7,360 | 32 212 | 247 906 |
2023-07-10 | 149 | 7,820 | 8,840 | 7,500 | 64 987 | 518 075 |
2023-07-07 | 166 | 7,340 | 7,480 | 6,200 | 86 014 | 597 942 |
2023-07-06 | 98 | 6,400 | 6,900 | 6,000 | 52 161 | 327 901 |
2023-07-05 | 103 | 6,380 | 6,480 | 5,280 | 54 541 | 326 263 |
2023-07-04 | 111 | 5,280 | 5,700 | 4,970 | 115 731 | 613 240 |
2023-07-03 | 4 | 4,700 | 4,700 | 4,300 | 208 | 945 |
2023-06-30 | 22 | 4,700 | 4,840 | 4,510 | 23 813 | 112 032 |
2023-06-29 | 22 | 4,660 | 4,920 | 4,460 | 14 873 | 68 484 |
2023-06-28 | 79 | 4,550 | 4,890 | 4,230 | 77 418 | 338 643 |
2023-06-27 | 27 | 4,990 | 5,260 | 4,720 | 16 676 | 81 995 |
2023-06-26 | 33 | 4,610 | 5,740 | 4,570 | 15 908 | 77 351 |
2023-06-22 | 26 | 5,300 | 5,780 | 5,300 | 17 435 | 96 573 |
2023-06-21 | 24 | 5,780 | 5,780 | 5,300 | 17 629 | 97 091 |
2023-06-20 | 20 | 5,440 | 5,540 | 5,000 | 25 682 | 134 197 |
2023-06-19 | 31 | 5,340 | 5,640 | 4,540 | 21 757 | 108 356 |
2023-06-16 | 18 | 5,100 | 5,780 | 4,870 | 15 254 | 76 512 |
2023-06-15 | 29 | 5,260 | 5,500 | 5,000 | 17 061 | 88 801 |
2023-06-14 | 42 | 5,240 | 5,540 | 4,860 | 28 911 | 147 736 |
2023-06-13 | 27 | 4,980 | 5,160 | 4,860 | 30 035 | 147 355 |
2023-06-12 | 33 | 4,900 | 5,500 | 4,810 | 23 988 | 118 833 |
2023-06-09 | 16 | 4,870 | 4,880 | 4,500 | 18 604 | 88 856 |
2023-06-08 | 15 | 4,680 | 4,760 | 4,440 | 6 306 | 29 531 |
2023-06-07 | 39 | 4,670 | 4,850 | 4,480 | 55 213 | 255 297 |
2023-06-05 | 54 | 4,890 | 5,140 | 4,680 | 43 571 | 212 533 |
2023-06-02 | 19 | 5,120 | 5,160 | 4,570 | 28 046 | 140 101 |
2023-06-01 | 25 | 4,910 | 4,990 | 4,630 | 14 261 | 70 409 |
2023-05-31 | 21 | 5,000 | 5,780 | 4,770 | 10 291 | 51 106 |
2023-05-30 | 31 | 5,340 | 5,800 | 5,040 | 19 166 | 100 661 |
2023-05-29 | 29 | 5,740 | 6,000 | 5,460 | 11 002 | 63 005 |
2023-05-26 | 32 | 6,000 | 6,140 | 5,780 | 20 472 | 121 342 |
2023-05-25 | 34 | 5,780 | 6,180 | 5,280 | 15 263 | 88 804 |
2023-05-24 | 30 | 6,000 | 6,940 | 5,600 | 10 501 | 63 587 |
2023-05-23 | 28 | 5,820 | 5,860 | 4,850 | 21 514 | 115 946 |
2023-05-22 | 16 | 5,560 | 5,580 | 4,730 | 8 036 | 41 179 |
2023-05-19 | 23 | 5,180 | 5,560 | 4,900 | 11 018 | 56 520 |
2023-05-17 | 7 | 5,200 | 5,580 | 5,020 | 4 199 | 21 949 |
2023-05-16 | 24 | 5,360 | 5,520 | 5,140 | 13 577 | 71 424 |
2023-05-15 | 26 | 5,580 | 5,680 | 5,320 | 11 602 | 63 618 |
2023-05-12 | 28 | 5,680 | 5,880 | 5,480 | 23 359 | 131 570 |
2023-05-11 | 49 | 5,880 | 6,000 | 5,760 | 30 678 | 180 457 |
2023-05-10 | 43 | 6,000 | 6,180 | 5,860 | 14 432 | 86 104 |
2023-05-09 | 22 | 6,180 | 6,180 | 5,780 | 15 244 | 91 643 |
2023-05-08 | 22 | 6,180 | 6,300 | 6,000 | 17 288 | 105 749 |
2023-05-05 | 46 | 6,300 | 6,340 | 5,720 | 28 268 | 166 803 |
2023-05-04 | 64 | 5,980 | 6,400 | 5,800 | 28 892 | 177 432 |
2023-05-03 | 63 | 6,200 | 6,200 | 5,700 | 34 610 | 205 816 |
2023-05-02 | 46 | 5,740 | 7,000 | 5,240 | 18 952 | 107 676 |
2023-04-28 | 39 | 5,160 | 5,220 | 4,680 | 30 389 | 149 399 |
2023-04-27 | 83 | 4,680 | 5,800 | 4,560 | 72 643 | 362 203 |
2023-04-26 | 57 | 5,180 | 5,700 | 5,000 | 45 501 | 233 965 |
2023-04-25 | 66 | 5,680 | 5,800 | 5,300 | 37 051 | 206 333 |
2023-04-24 | 136 | 5,540 | 6,100 | 5,140 | 85 755 | 473 674 |
2023-04-21 | 50 | 4,930 | 5,220 | 4,400 | 40 032 | 195 657 |
2023-04-20 | 61 | 4,400 | 4,860 | 4,250 | 43 722 | 199 033 |
2023-04-19 | 97 | 4,470 | 5,280 | 3,980 | 108 207 | 488 935 |
2023-04-18 | 27 | 4,100 | 4,190 | 3,900 | 26 293 | 107 394 |
2023-04-17 | 92 | 4,090 | 4,500 | 3,900 | 117 606 | 479 877 |
2023-04-14 | 44 | 4,200 | 4,300 | 3,790 | 91 573 | 361 196 |
2023-04-13 | 47 | 3,900 | 4,090 | 3,810 | 55 647 | 216 297 |
2023-04-12 | 43 | 3,940 | 3,950 | 3,800 | 32 229 | 125 882 |
2023-04-11 | 98 | 4,080 | 4,300 | 3,960 | 98 870 | 403 320 |
2023-04-06 | 46 | 4,670 | 5,200 | 4,670 | 35 800 | 175 414 |
2023-04-05 | 122 | 5,280 | 5,900 | 4,600 | 148 301 | 788 226 |
2023-04-04 | 50 | 5,600 | 5,740 | 5,400 | 34 039 | 188 748 |
2023-04-03 | 150 | 5,920 | 6,300 | 5,580 | 159 887 | 925 383 |
2023-03-31 | 75 | 6,700 | 7,000 | 6,500 | 40 309 | 269 333 |
2023-03-30 | 48 | 6,420 | 6,560 | 5,840 | 28 009 | 179 207 |
2023-03-29 | 103 | 6,500 | 6,500 | 5,900 | 83 009 | 510 252 |
2023-03-28 | 196 | 6,980 | 7,260 | 6,380 | 114 323 | 783 079 |
2023-03-27 | 253 | 7,660 | 7,900 | 5,600 | 149 918 | 1 022 146 |
2023-03-24 | 126 | 5,700 | 6,420 | 5,420 | 71 939 | 414 988 |
2023-03-23 | 260 | 6,180 | 7,480 | 6,000 | 156 525 | 1 018 656 |
2023-03-22 | 261 | 7,800 | 8,320 | 7,300 | 149 655 | 1 164 435 |
2023-03-21 | 488 | 7,900 | 8,000 | 5,660 | 325 073 | 2 370 662 |
2023-03-20 | 134 | 5,800 | 5,900 | 5,460 | 122 739 | 716 079 |
2023-03-17 | 151 | 5,740 | 5,860 | 4,820 | 132 148 | 669 113 |
2023-03-16 | 263 | 5,220 | 6,000 | 4,230 | 203 731 | 1 033 363 |
2023-03-15 | 84 | 4,230 | 4,510 | 3,680 | 47 867 | 197 991 |
2023-03-14 | 93 | 3,700 | 3,700 | 3,000 | 72 191 | 253 116 |
2023-03-13 | 86 | 3,000 | 3,500 | 2,710 | 74 213 | 219 221 |
2023-03-10 | 176 | 3,170 | 3,840 | 3,000 | 111 143 | 352 630 |
2023-03-09 | 356 | 3,510 | 4,050 | 3,000 | 339 432 | 1 198 462 |
2023-03-08 | 460 | 3,020 | 3,950 | 2,000 | 550 857 | 1 710 923 |
2023-03-07 | 7 | 2,080 | 2,090 | 1,895 | 649 | 1 310 |
2023-03-06 | 10 | 2,090 | 2,090 | 2,000 | 15 497 | 31 296 |
2023-03-03 | 20 | 1,960 | 2,050 | 1,860 | 52 642 | 102 267 |
2023-03-02 | 12 | 1,940 | 2,140 | 1,910 | 23 599 | 46 017 |
2023-03-01 | 15 | 1,950 | 2,180 | 1,900 | 13 517 | 26 270 |
2023-02-28 | 25 | 1,910 | 1,970 | 1,910 | 23 894 | 46 036 |
2023-02-27 | 12 | 1,940 | 2,030 | 1,920 | 5 067 | 9 930 |
2023-02-24 | 35 | 1,950 | 2,120 | 1,900 | 62 235 | 121 467 |
2023-02-23 | 20 | 2,110 | 2,210 | 2,000 | 44 649 | 94 615 |
2023-02-22 | 18 | 1,995 | 2,180 | 1,915 | 17 645 | 34 891 |
2023-02-21 | 5 | 2,050 | 2,090 | 2,050 | 10 500 | 21 805 |
2023-02-20 | 10 | 2,170 | 2,180 | 2,080 | 4 541 | 9 779 |
2023-02-17 | 12 | 2,190 | 2,270 | 2,120 | 22 270 | 48 432 |
2023-02-16 | 21 | 2,100 | 2,280 | 2,010 | 30 003 | 62 877 |
2023-02-15 | 31 | 2,280 | 2,320 | 2,150 | 69 643 | 154 556 |
2023-02-14 | 118 | 2,230 | 2,490 | 2,000 | 277 368 | 621 815 |
2023-02-13 | 16 | 1,910 | 2,040 | 1,910 | 33 813 | 67 073 |
2023-02-10 | 11 | 1,895 | 1,975 | 1,870 | 22 715 | 43 219 |
2023-02-09 | 6 | 1,930 | 1,940 | 1,880 | 5 472 | 10 502 |
2023-02-08 | 15 | 1,910 | 2,000 | 1,860 | 12 105 | 22 771 |
2023-02-07 | 10 | 1,875 | 1,905 | 1,835 | 7 150 | 13 399 |
2023-02-06 | 13 | 1,860 | 1,860 | 1,825 | 10 528 | 19 458 |
2023-02-03 | 23 | 1,855 | 1,990 | 1,855 | 70 705 | 134 435 |
2023-02-02 | 10 | 1,980 | 2,000 | 1,895 | 17 953 | 35 525 |
2023-02-01 | 13 | 2,020 | 2,080 | 1,950 | 18 376 | 36 003 |
2023-01-31 | 5 | 1,900 | 1,960 | 1,900 | 5 483 | 10 454 |
2023-01-30 | 21 | 1,940 | 2,180 | 1,905 | 33 921 | 65 590 |
2023-01-27 | 20 | 2,020 | 2,030 | 1,955 | 20 311 | 40 780 |
2023-01-26 | 17 | 2,020 | 2,060 | 2,000 | 19 207 | 38 925 |
2023-01-25 | 15 | 2,090 | 2,100 | 2,040 | 17 040 | 35 005 |
2023-01-24 | 16 | 2,180 | 2,180 | 2,010 | 18 291 | 37 809 |
2023-01-23 | 16 | 2,060 | 2,070 | 2,040 | 21 363 | 43 742 |
2023-01-20 | 4 | 2,030 | 2,040 | 2,020 | 23 556 | 47 850 |
2023-01-19 | 21 | 2,120 | 2,190 | 2,010 | 19 625 | 41 823 |
2023-01-18 | 12 | 2,050 | 2,090 | 2,010 | 12 454 | 25 453 |
2023-01-17 | 32 | 2,050 | 2,100 | 1,990 | 72 011 | 145 585 |
2023-01-16 | 10 | 2,090 | 2,250 | 1,990 | 5 417 | 10 982 |
2023-01-13 | 16 | 2,110 | 2,140 | 2,000 | 47 920 | 99 822 |
2023-01-12 | 28 | 2,040 | 2,300 | 1,975 | 51 927 | 110 509 |
2023-01-11 | 8 | 1,970 | 2,050 | 1,960 | 9 960 | 19 699 |
2023-01-10 | 11 | 2,010 | 2,090 | 2,000 | 20 641 | 42 097 |
2023-01-09 | 56 | 2,010 | 2,410 | 2,000 | 108 975 | 227 573 |
2023-01-05 | 3 | 2,010 | 2,010 | 2,000 | 9 000 | 18 005 |
2023-01-04 | 20 | 2,070 | 2,240 | 1,915 | 36 281 | 71 573 |
2023-01-03 | 2 | 1,995 | 1,995 | 1,995 | 3 833 | 7 647 |
2023-01-02 | 9 | 2,000 | 2,040 | 1,870 | 7 475 | 14 735 |
2022-12-30 | 14 | 1,900 | 1,975 | 1,900 | 14 722 | 28 435 |
2022-12-29 | 20 | 1,995 | 2,130 | 1,875 | 31 599 | 61 488 |
2022-12-28 | 20 | 2,070 | 2,180 | 1,950 | 16 562 | 33 666 |
2022-12-27 | 14 | 1,935 | 2,000 | 1,910 | 14 876 | 29 091 |
2022-12-23 | 23 | 1,955 | 1,980 | 1,860 | 16 216 | 30 937 |
2022-12-22 | 25 | 1,985 | 2,480 | 1,900 | 43 520 | 89 588 |
2022-12-21 | 23 | 2,010 | 2,060 | 1,815 | 33 006 | 62 844 |
2022-12-20 | 12 | 2,020 | 2,030 | 2,000 | 14 160 | 28 438 |
2022-12-19 | 29 | 2,010 | 2,120 | 1,995 | 63 583 | 128 346 |
2022-12-16 | 21 | 2,120 | 2,240 | 2,100 | 27 381 | 58 994 |
2022-12-15 | 40 | 2,200 | 2,660 | 2,150 | 81 241 | 179 780 |
2022-12-14 | 24 | 2,330 | 2,400 | 2,240 | 47 037 | 109 414 |
2022-12-13 | 38 | 2,390 | 2,720 | 2,110 | 44 339 | 102 614 |
2022-12-12 | 10 | 2,330 | 2,360 | 2,230 | 13 029 | 30 131 |
2022-12-09 | 32 | 2,410 | 3,030 | 2,300 | 67 752 | 163 197 |
2022-12-08 | 16 | 2,560 | 2,700 | 2,440 | 23 973 | 60 382 |
2022-12-07 | 7 | 2,620 | 2,700 | 2,440 | 6 318 | 15 872 |
2022-12-06 | 46 | 2,700 | 2,990 | 2,350 | 58 144 | 152 184 |
2022-12-05 | 14 | 2,430 | 2,440 | 2,310 | 26 935 | 64 527 |
2022-12-02 | 9 | 2,400 | 2,410 | 2,380 | 17 378 | 41 379 |
2022-12-01 | 22 | 2,410 | 2,460 | 2,300 | 34 705 | 83 587 |
2022-11-30 | 8 | 2,360 | 2,470 | 2,360 | 18 178 | 43 991 |
2022-11-29 | 9 | 2,480 | 2,480 | 2,430 | 12 129 | 30 078 |
2022-11-28 | 21 | 2,490 | 2,500 | 2,440 | 26 539 | 65 468 |
2022-11-25 | 26 | 2,500 | 2,510 | 2,500 | 33 238 | 83 140 |
2022-11-24 | 32 | 2,510 | 2,510 | 2,350 | 53 350 | 133 668 |
2022-11-23 | 12 | 2,600 | 2,600 | 2,480 | 9 232 | 23 868 |
2022-11-22 | 16 | 2,560 | 2,640 | 2,230 | 13 373 | 34 701 |
2022-11-21 | 53 | 2,700 | 2,920 | 2,510 | 94 535 | 252 433 |
2022-11-18 | 6 | 2,920 | 2,970 | 2,820 | 8 400 | 24 324 |
2022-11-17 | 15 | 2,840 | 3,010 | 2,840 | 20 227 | 58 938 |
2022-11-16 | 16 | 2,990 | 3,010 | 2,890 | 20 747 | 61 778 |
2022-11-15 | 16 | 2,890 | 3,010 | 2,890 | 28 549 | 85 525 |
2022-11-14 | 53 | 3,000 | 3,260 | 2,900 | 78 519 | 235 498 |
2022-11-11 | 12 | 2,900 | 2,900 | 2,820 | 17 300 | 49 695 |
2022-11-10 | 3 | 2,900 | 2,930 | 2,880 | 698 | 2 032 |
2022-11-09 | 6 | 2,940 | 2,940 | 2,870 | 5 000 | 14 495 |
2022-11-08 | 15 | 2,940 | 2,940 | 2,770 | 16 245 | 46 082 |
2022-11-07 | 11 | 2,900 | 3,240 | 2,800 | 17 428 | 51 778 |
2022-11-04 | 15 | 2,750 | 2,870 | 2,750 | 11 215 | 31 337 |
2022-11-03 | 10 | 2,830 | 2,910 | 2,790 | 5 752 | 16 223 |
2022-11-02 | 35 | 2,830 | 2,920 | 2,700 | 42 163 | 116 778 |
2022-11-01 | 35 | 2,790 | 2,970 | 2,790 | 48 034 | 139 001 |
2022-10-31 | 18 | 2,970 | 3,160 | 2,940 | 11 488 | 34 342 |
2022-10-28 | 18 | 3,030 | 3,240 | 3,000 | 24 762 | 76 526 |
2022-10-27 | 17 | 3,040 | 3,210 | 3,040 | 18 563 | 57 380 |
2022-10-26 | 39 | 3,010 | 3,210 | 2,990 | 42 652 | 129 522 |
2022-10-25 | 10 | 3,210 | 3,280 | 3,060 | 6 303 | 20 361 |
2022-10-24 | 19 | 3,300 | 3,490 | 3,020 | 15 369 | 49 622 |
2022-10-21 | 20 | 3,310 | 3,360 | 3,250 | 30 077 | 99 315 |
2022-10-20 | 3 | 3,150 | 3,150 | 3,150 | 2 403 | 7 569 |
2022-10-19 | 11 | 3,170 | 3,390 | 3,100 | 6 586 | 21 146 |
2022-10-18 | 12 | 3,210 | 3,260 | 3,080 | 3 037 | 9 628 |
2022-10-17 | 35 | 3,280 | 3,450 | 3,030 | 35 290 | 111 064 |
2022-10-14 | 6 | 3,160 | 3,200 | 3,100 | 2 706 | 8 513 |
2022-10-13 | 13 | 3,170 | 3,180 | 3,120 | 12 451 | 39 241 |
2022-10-12 | 21 | 3,340 | 3,730 | 3,030 | 37 587 | 127 524 |
2022-10-11 | 20 | 3,200 | 3,470 | 3,010 | 19 661 | 64 127 |
2022-10-10 | 11 | 3,250 | 3,610 | 3,010 | 14 782 | 47 908 |
2022-10-07 | 8 | 3,390 | 3,550 | 3,390 | 2 692 | 9 160 |
2022-10-06 | 7 | 3,400 | 3,600 | 3,300 | 6 454 | 21 742 |
2022-10-05 | 16 | 3,580 | 3,630 | 2,770 | 4 775 | 15 444 |
2022-10-04 | 16 | 3,630 | 3,760 | 3,420 | 2 550 | 9 124 |
2022-10-03 | 15 | 3,580 | 3,640 | 3,050 | 7 688 | 25 494 |
2022-09-30 | 17 | 3,220 | 3,470 | 3,120 | 8 264 | 26 924 |
2022-09-29 | 23 | 3,480 | 3,680 | 3,350 | 12 833 | 44 136 |
2022-09-28 | 19 | 3,400 | 3,720 | 3,200 | 10 892 | 37 219 |
2022-09-27 | 19 | 3,650 | 3,970 | 3,450 | 15 747 | 57 507 |
2022-09-26 | 25 | 3,450 | 3,620 | 3,230 | 16 624 | 56 202 |
2022-09-23 | 25 | 3,330 | 3,440 | 3,290 | 16 844 | 56 459 |
2022-09-22 | 18 | 3,320 | 3,630 | 3,100 | 11 151 | 36 167 |
2022-09-21 | 20 | 3,350 | 3,620 | 3,160 | 15 552 | 51 264 |
2022-09-20 | 17 | 3,360 | 3,400 | 3,090 | 10 572 | 34 621 |
2022-09-19 | 15 | 3,370 | 3,600 | 3,350 | 18 339 | 62 399 |
2022-09-16 | 31 | 3,590 | 3,630 | 3,350 | 15 018 | 54 188 |
2022-09-15 | 8 | 3,580 | 3,610 | 3,380 | 4 015 | 13 925 |
2022-09-14 | 18 | 3,350 | 3,590 | 3,340 | 5 738 | 19 554 |
2022-09-13 | 27 | 3,320 | 3,620 | 3,280 | 12 172 | 41 563 |
2022-09-12 | 54 | 3,470 | 4,210 | 3,470 | 105 811 | 382 362 |
2022-09-09 | 141 | 3,490 | 4,120 | 3,300 | 112 523 | 400 938 |
2022-09-08 | 145 | 4,100 | 5,120 | 3,120 | 177 643 | 677 972 |
2022-09-07 | 17 | 3,110 | 3,320 | 3,110 | 20 262 | 66 234 |
2022-09-06 | 10 | 3,310 | 3,370 | 3,270 | 6 258 | 20 765 |
2022-09-05 | 38 | 3,260 | 4,200 | 3,040 | 23 156 | 77 359 |
2022-09-02 | 91 | 3,300 | 3,990 | 2,860 | 125 037 | 421 625 |
2022-09-01 | 102 | 2,840 | 3,590 | 2,810 | 164 449 | 483 358 |
2022-08-31 | 52 | 3,150 | 3,610 | 3,150 | 54 774 | 183 016 |
2022-08-30 | 34 | 3,460 | 3,540 | 3,200 | 33 221 | 115 269 |
2022-08-29 | 105 | 3,440 | 4,230 | 3,440 | 155 417 | 559 003 |
2022-08-26 | 20 | 4,070 | 4,080 | 3,840 | 13 592 | 54 470 |
2022-08-25 | 41 | 4,030 | 4,240 | 4,000 | 42 807 | 175 059 |
2022-08-24 | 50 | 4,240 | 4,260 | 3,750 | 67 520 | 273 720 |
2022-08-23 | 31 | 3,850 | 4,190 | 3,750 | 35 146 | 134 520 |
2022-08-22 | 46 | 3,900 | 4,190 | 3,830 | 40 473 | 158 766 |
2022-08-19 | 96 | 4,120 | 4,210 | 3,700 | 137 480 | 543 128 |
2022-08-18 | 81 | 3,960 | 4,280 | 3,890 | 69 777 | 282 948 |
2022-08-17 | 18 | 4,210 | 4,230 | 4,070 | 16 074 | 66 510 |
2022-08-16 | 15 | 4,170 | 4,330 | 4,170 | 10 417 | 43 920 |
2022-08-15 | 68 | 4,240 | 4,500 | 4,070 | 127 952 | 534 491 |
2022-08-12 | 15 | 4,580 | 4,750 | 4,300 | 3 971 | 18 329 |
2022-08-11 | 19 | 4,410 | 4,420 | 4,210 | 27 981 | 122 656 |
2022-08-10 | 28 | 4,220 | 4,380 | 4,120 | 20 871 | 87 481 |
2022-08-09 | 21 | 4,380 | 4,390 | 4,180 | 16 048 | 68 597 |
2022-08-08 | 21 | 4,420 | 4,510 | 4,250 | 13 281 | 57 532 |
2022-08-05 | 21 | 4,510 | 4,840 | 4,300 | 13 943 | 62 996 |
2022-08-04 | 31 | 4,590 | 4,910 | 4,320 | 76 677 | 344 036 |
2022-08-03 | 14 | 4,400 | 4,400 | 4,240 | 26 047 | 112 147 |
2022-08-02 | 6 | 4,370 | 4,400 | 4,240 | 1 122 | 4 907 |
2022-08-01 | 26 | 4,400 | 4,440 | 4,220 | 25 968 | 112 484 |
2022-07-29 | 24 | 4,440 | 4,470 | 4,440 | 22 516 | 100 288 |
2022-07-28 | 20 | 4,470 | 4,470 | 4,370 | 17 907 | 79 596 |
2022-07-27 | 13 | 4,380 | 4,480 | 4,290 | 7 993 | 35 186 |
2022-07-26 | 10 | 4,460 | 4,500 | 4,300 | 3 395 | 15 039 |
2022-07-25 | 16 | 4,440 | 4,500 | 4,310 | 30 203 | 134 543 |
2022-07-22 | 31 | 4,500 | 4,500 | 4,370 | 24 758 | 110 387 |
2022-07-21 | 14 | 4,490 | 4,560 | 4,370 | 10 132 | 45 684 |
2022-07-20 | 9 | 4,540 | 4,540 | 4,270 | 3 609 | 15 836 |
2022-07-19 | 18 | 4,550 | 4,570 | 4,210 | 7 724 | 34 571 |
2022-07-18 | 22 | 4,520 | 4,570 | 4,320 | 12 768 | 56 147 |
2022-07-15 | 8 | 4,280 | 4,570 | 4,210 | 5 821 | 24 780 |
2022-07-14 | 29 | 4,200 | 4,580 | 4,090 | 23 453 | 98 652 |
2022-07-13 | 6 | 4,430 | 4,540 | 4,430 | 1 344 | 5 998 |
2022-07-12 | 5 | 4,580 | 4,610 | 4,440 | 3 521 | 16 046 |
2022-07-11 | 20 | 4,560 | 4,690 | 4,400 | 16 525 | 74 501 |
2022-07-08 | 10 | 4,790 | 4,970 | 4,060 | 1 321 | 5 971 |
2022-07-07 | 22 | 4,460 | 4,970 | 4,390 | 13 854 | 61 776 |
2022-07-06 | 23 | 4,400 | 5,200 | 4,320 | 11 349 | 50 784 |
2022-07-05 | 37 | 4,400 | 4,500 | 4,140 | 33 085 | 145 610 |
2022-07-04 | 21 | 4,460 | 4,500 | 4,270 | 16 182 | 70 869 |
2022-07-01 | 21 | 4,500 | 4,560 | 4,200 | 18 882 | 82 199 |
2022-06-30 | 22 | 4,560 | 4,700 | 4,470 | 26 403 | 120 545 |
2022-06-29 | 55 | 4,650 | 5,000 | 4,500 | 50 552 | 237 841 |
2022-06-28 | 39 | 5,000 | 5,420 | 4,510 | 26 139 | 127 394 |
2022-06-27 | 27 | 5,000 | 5,400 | 4,940 | 26 877 | 134 336 |
2022-06-23 | 15 | 5,000 | 5,100 | 5,000 | 16 594 | 83 562 |
2022-06-22 | 12 | 5,000 | 5,120 | 5,000 | 15 692 | 79 558 |
2022-06-21 | 21 | 5,120 | 5,120 | 4,900 | 22 993 | 116 286 |
2022-06-20 | 54 | 5,160 | 5,440 | 5,040 | 25 133 | 129 222 |
2022-06-17 | 32 | 5,100 | 5,100 | 4,550 | 29 259 | 146 996 |
2022-06-16 | 45 | 5,100 | 5,100 | 4,820 | 43 101 | 217 962 |
2022-06-15 | 12 | 5,080 | 5,300 | 4,860 | 15 978 | 79 919 |
2022-06-14 | 23 | 5,300 | 5,480 | 4,960 | 17 826 | 93 034 |
2022-06-13 | 28 | 5,400 | 5,480 | 5,400 | 19 470 | 105 704 |
2022-06-10 | 41 | 5,400 | 5,480 | 5,020 | 17 759 | 95 807 |
2022-06-09 | 75 | 5,300 | 5,500 | 4,800 | 66 949 | 342 563 |
2022-06-08 | 40 | 5,020 | 5,180 | 4,920 | 34 619 | 177 383 |
2022-06-07 | 26 | 5,180 | 5,180 | 4,910 | 14 791 | 76 395 |
2022-06-03 | 20 | 5,080 | 5,280 | 4,900 | 25 781 | 128 626 |
2022-06-02 | 27 | 4,800 | 5,060 | 4,660 | 18 356 | 87 650 |
2022-06-01 | 73 | 4,800 | 5,260 | 4,710 | 92 314 | 450 927 |
2022-05-31 | 15 | 5,400 | 5,600 | 5,140 | 8 585 | 45 678 |
2022-05-30 | 23 | 5,600 | 5,680 | 5,000 | 11 837 | 63 001 |
2022-05-27 | 19 | 5,280 | 5,660 | 5,100 | 19 742 | 102 252 |
2022-05-25 | 6 | 5,300 | 5,680 | 5,300 | 1 439 | 7 771 |
2022-05-24 | 1 | 5,280 | 5,280 | 5,280 | 24 | 127 |
2022-05-23 | 6 | 5,100 | 5,120 | 5,100 | 1 283 | 6 557 |
2022-05-20 | 31 | 5,280 | 5,560 | 5,020 | 23 497 | 125 611 |
2022-05-19 | 10 | 5,380 | 5,400 | 5,020 | 2 768 | 14 538 |
2022-05-18 | 27 | 5,400 | 5,680 | 5,180 | 24 898 | 132 705 |
2022-05-17 | 25 | 5,120 | 5,660 | 5,000 | 28 644 | 150 002 |
2022-05-16 | 28 | 5,000 | 5,160 | 4,700 | 15 033 | 74 003 |
2022-05-13 | 26 | 5,220 | 5,440 | 5,000 | 15 430 | 78 884 |
2022-05-12 | 19 | 5,040 | 5,660 | 5,000 | 9 199 | 47 454 |
2022-05-11 | 15 | 5,160 | 5,680 | 4,950 | 10 477 | 52 969 |
2022-05-10 | 8 | 5,120 | 5,200 | 4,970 | 3 595 | 18 383 |
2022-05-09 | 23 | 5,000 | 5,400 | 4,950 | 29 971 | 152 999 |
2022-05-06 | 14 | 5,320 | 5,620 | 5,140 | 2 863 | 15 227 |
2022-05-05 | 25 | 5,660 | 5,700 | 4,990 | 32 658 | 168 549 |
2022-05-04 | 32 | 5,080 | 5,460 | 4,950 | 36 733 | 186 160 |
2022-05-03 | 57 | 5,080 | 5,240 | 4,900 | 59 420 | 302 090 |
2022-05-02 | 85 | 5,020 | 5,700 | 5,000 | 77 722 | 406 659 |
2022-04-29 | 14 | 5,600 | 5,600 | 5,460 | 7 480 | 41 477 |
2022-04-28 | 14 | 5,420 | 5,880 | 5,420 | 9 255 | 51 986 |
2022-04-27 | 13 | 5,560 | 5,660 | 5,100 | 8 307 | 45 667 |
2022-04-26 | 22 | 5,660 | 5,780 | 5,560 | 15 089 | 85 848 |
2022-04-25 | 123 | 5,540 | 6,500 | 5,540 | 75 619 | 437 945 |
2022-04-22 | 22 | 6,700 | 7,180 | 6,700 | 14 415 | 99 320 |
2022-04-21 | 20 | 6,700 | 6,700 | 6,040 | 10 204 | 62 970 |
2022-04-20 | 52 | 6,000 | 6,460 | 5,900 | 45 710 | 277 802 |
2022-04-19 | 59 | 6,300 | 7,060 | 6,120 | 24 255 | 156 934 |
2022-04-14 | 12 | 6,860 | 6,880 | 6,700 | 2 469 | 16 588 |
2022-04-13 | 31 | 6,880 | 7,000 | 6,780 | 27 857 | 191 956 |
2022-04-12 | 28 | 7,000 | 7,000 | 6,440 | 27 427 | 188 397 |
2022-04-11 | 81 | 6,900 | 6,920 | 6,000 | 100 231 | 630 469 |
2022-04-08 | 48 | 6,540 | 6,900 | 6,480 | 25 313 | 168 042 |
2022-04-07 | 27 | 6,800 | 7,000 | 6,540 | 20 040 | 135 342 |
2022-04-06 | 95 | 6,540 | 6,940 | 6,120 | 72 420 | 477 602 |
2022-04-05 | 60 | 6,320 | 6,480 | 6,260 | 46 051 | 293 429 |
2022-04-04 | 95 | 6,480 | 6,840 | 6,200 | 102 850 | 668 013 |
2022-04-01 | 33 | 6,860 | 7,400 | 6,520 | 20 279 | 136 368 |
2022-03-31 | 69 | 6,860 | 7,480 | 6,780 | 100 625 | 714 941 |
2022-03-30 | 133 | 6,760 | 7,100 | 6,600 | 129 571 | 877 103 |
2022-03-29 | 116 | 7,000 | 8,050 | 6,800 | 117 902 | 842 331 |
2022-03-28 | 33 | 8,050 | 8,100 | 7,280 | 15 658 | 120 219 |
2022-03-25 | 20 | 7,320 | 7,750 | 7,190 | 6 660 | 49 329 |
2022-03-24 | 44 | 7,220 | 7,510 | 7,080 | 23 493 | 170 854 |
2022-03-23 | 52 | 7,450 | 8,500 | 7,100 | 37 935 | 296 907 |
2022-03-22 | 51 | 8,320 | 8,320 | 7,260 | 63 170 | 486 252 |
2022-03-21 | 36 | 7,990 | 8,170 | 7,570 | 32 609 | 259 005 |
2022-03-18 | 54 | 7,790 | 7,990 | 7,400 | 33 581 | 258 217 |
2022-03-17 | 61 | 7,300 | 8,090 | 7,250 | 44 855 | 340 680 |
2022-03-16 | 78 | 7,150 | 8,150 | 6,980 | 85 194 | 631 081 |
2022-03-15 | 75 | 6,970 | 7,840 | 6,490 | 55 269 | 380 548 |
2022-03-14 | 33 | 6,360 | 6,800 | 6,360 | 15 510 | 102 576 |
2022-03-11 | 21 | 6,700 | 6,800 | 6,330 | 10 841 | 71 671 |
2022-03-10 | 41 | 6,680 | 6,800 | 6,110 | 17 570 | 112 402 |
2022-03-09 | 41 | 6,350 | 7,300 | 6,350 | 33 771 | 224 422 |
2022-03-08 | 29 | 6,280 | 6,390 | 6,110 | 11 777 | 74 082 |
2022-03-07 | 42 | 6,120 | 6,440 | 6,100 | 33 190 | 205 978 |
2022-03-04 | 44 | 6,440 | 6,790 | 6,250 | 40 088 | 257 112 |
2022-03-03 | 54 | 6,820 | 6,980 | 6,390 | 41 280 | 282 455 |
2022-03-02 | 71 | 6,260 | 7,140 | 6,260 | 50 859 | 340 052 |
2022-03-01 | 48 | 6,950 | 7,050 | 6,700 | 50 555 | 352 060 |
2022-02-28 | 80 | 6,810 | 7,900 | 6,810 | 62 944 | 448 288 |
2022-02-25 | 75 | 7,540 | 7,930 | 7,080 | 49 597 | 368 867 |
2022-02-24 | 217 | 6,900 | 7,800 | 6,500 | 237 966 | 1 650 535 |
2022-02-23 | 499 | 8,000 | 10,860 | 8,000 | 472 154 | 4 095 953 |
2022-02-22 | 108 | 14,060 | 14,440 | 13,620 | 46 935 | 654 569 |
2022-02-21 | 36 | 15,300 | 15,580 | 14,700 | 7 782 | 116 829 |
2022-02-18 | 43 | 15,320 | 15,580 | 15,020 | 16 896 | 259 812 |
2022-02-17 | 74 | 15,620 | 16,500 | 15,400 | 27 165 | 428 648 |
2022-02-16 | 54 | 16,380 | 16,960 | 16,120 | 16 954 | 279 106 |
2022-02-15 | 86 | 17,000 | 18,040 | 16,060 | 37 760 | 642 262 |
2022-02-14 | 45 | 18,060 | 18,600 | 17,600 | 15 401 | 276 647 |
2022-02-11 | 23 | 18,720 | 18,940 | 18,060 | 6 153 | 113 998 |
2022-02-10 | 25 | 19,180 | 19,920 | 18,320 | 22 444 | 417 173 |
2022-02-09 | 9 | 19,500 | 19,880 | 18,680 | 801 | 15 369 |
2022-02-08 | 14 | 19,680 | 20,600 | 18,880 | 1 581 | 30 907 |
2022-02-07 | 17 | 19,500 | 20,150 | 19,120 | 3 527 | 69 381 |
2022-02-04 | 31 | 20,050 | 20,050 | 18,080 | 13 120 | 253 607 |
2022-02-03 | 32 | 18,760 | 19,120 | 18,000 | 8 727 | 161 154 |
2022-02-02 | 23 | 19,120 | 19,480 | 18,700 | 8 555 | 164 958 |
2022-02-01 | 19 | 18,700 | 19,580 | 18,500 | 4 943 | 92 109 |
2022-01-31 | 29 | 18,600 | 19,460 | 18,500 | 12 168 | 228 846 |
2022-01-28 | 7 | 19,000 | 19,460 | 18,660 | 452 | 8 622 |
2022-01-27 | 23 | 19,000 | 19,460 | 19,000 | 3 292 | 63 060 |
2022-01-26 | 13 | 19,000 | 19,380 | 17,580 | 1 924 | 36 526 |
2022-01-25 | 33 | 18,500 | 19,420 | 17,500 | 8 602 | 160 780 |
2022-01-24 | 54 | 18,080 | 19,900 | 17,700 | 10 373 | 190 210 |
2022-01-21 | 27 | 19,600 | 19,840 | 19,600 | 6 628 | 130 039 |
2022-01-20 | 84 | 19,620 | 19,980 | 18,980 | 20 438 | 403 784 |
2022-01-19 | 21 | 17,700 | 18,220 | 17,560 | 6 983 | 125 079 |
2022-01-18 | 21 | 18,040 | 18,140 | 17,680 | 6 062 | 109 280 |
2022-01-17 | 40 | 18,100 | 18,120 | 17,500 | 12 258 | 219 811 |
2022-01-14 | 32 | 18,440 | 18,500 | 18,000 | 12 861 | 235 207 |
2022-01-13 | 26 | 18,840 | 19,080 | 18,080 | 5 991 | 112 050 |
2022-01-12 | 88 | 19,120 | 19,240 | 17,900 | 34 988 | 644 236 |
2022-01-11 | 22 | 19,040 | 19,240 | 18,840 | 10 160 | 193 410 |
2022-01-10 | 46 | 19,000 | 19,780 | 18,720 | 11 969 | 229 297 |
2022-01-07 | 17 | 19,780 | 20,100 | 19,500 | 5 131 | 100 536 |
2022-01-05 | 44 | 20,000 | 20,000 | 19,160 | 18 269 | 362 861 |
2022-01-04 | 39 | 19,840 | 19,980 | 19,420 | 9 074 | 178 162 |
2022-01-03 | 52 | 19,700 | 20,400 | 19,560 | 15 638 | 310 153 |
2021-12-30 | 57 | 20,550 | 21,700 | 19,800 | 17 073 | 342 685 |
2021-12-29 | 101 | 20,700 | 22,300 | 20,000 | 27 670 | 570 019 |
2021-12-28 | 36 | 22,000 | 22,500 | 21,650 | 5 710 | 125 862 |
2021-12-27 | 39 | 22,300 | 22,850 | 22,000 | 12 098 | 268 898 |
2021-12-23 | 37 | 22,000 | 22,700 | 21,350 | 7 545 | 167 778 |
2021-12-22 | 73 | 21,300 | 22,800 | 20,050 | 36 033 | 778 879 |
2021-12-21 | 16 | 20,000 | 20,000 | 19,500 | 7 099 | 140 755 |
2021-12-20 | 62 | 19,320 | 20,500 | 19,000 | 31 993 | 616 504 |
2021-12-17 | 34 | 19,600 | 20,650 | 19,600 | 11 029 | 222 293 |
2021-12-16 | 23 | 20,200 | 20,200 | 19,260 | 8 208 | 163 586 |
2021-12-15 | 70 | 19,200 | 20,400 | 19,000 | 40 204 | 777 762 |
2021-12-14 | 49 | 20,200 | 20,450 | 19,300 | 16 334 | 322 440 |
2021-12-13 | 31 | 20,000 | 20,850 | 20,000 | 8 234 | 165 583 |
2021-12-10 | 22 | 20,250 | 20,450 | 19,500 | 11 647 | 234 521 |
2021-12-09 | 44 | 20,350 | 21,150 | 19,400 | 23 916 | 487 168 |
2021-12-08 | 18 | 20,000 | 21,000 | 19,900 | 5 971 | 120 274 |
2021-12-07 | 40 | 20,450 | 20,750 | 19,100 | 11 941 | 236 604 |
2021-12-06 | 49 | 20,050 | 20,050 | 19,140 | 15 874 | 310 916 |
2021-12-03 | 19 | 20,350 | 20,400 | 19,660 | 5 175 | 103 676 |
2021-12-02 | 34 | 20,000 | 20,400 | 19,800 | 13 248 | 265 574 |
2021-12-01 | 47 | 20,100 | 21,000 | 19,500 | 18 443 | 368 764 |
2021-11-30 | 23 | 21,150 | 21,500 | 20,500 | 5 319 | 111 384 |
2021-11-29 | 41 | 21,400 | 21,900 | 20,000 | 14 322 | 302 675 |
2021-11-26 | 52 | 21,000 | 21,000 | 19,500 | 17 026 | 341 037 |
2021-11-25 | 62 | 20,200 | 21,250 | 19,800 | 15 154 | 305 775 |
2021-11-24 | 45 | 20,650 | 21,050 | 20,000 | 9 255 | 187 752 |
2021-11-23 | 21 | 20,950 | 21,000 | 20,350 | 3 574 | 74 218 |
2021-11-22 | 61 | 20,950 | 21,600 | 20,000 | 13 828 | 287 634 |
2021-11-19 | 26 | 21,900 | 22,000 | 21,500 | 9 021 | 196 842 |
2021-11-18 | 26 | 21,800 | 22,250 | 21,650 | 7 332 | 160 680 |
2021-11-17 | 37 | 21,950 | 22,450 | 21,950 | 10 916 | 241 387 |
2021-11-16 | 23 | 22,650 | 22,900 | 22,200 | 4 457 | 100 345 |
2021-11-15 | 26 | 22,550 | 23,550 | 21,950 | 6 866 | 152 424 |
2021-11-12 | 36 | 23,550 | 24,000 | 21,100 | 18 318 | 407 510 |
2021-11-11 | 18 | 21,550 | 22,250 | 21,400 | 3 865 | 84 009 |
2021-11-10 | 27 | 21,400 | 22,300 | 21,350 | 9 704 | 210 847 |
2021-11-09 | 18 | 21,800 | 22,000 | 21,100 | 4 345 | 95 258 |
2021-11-08 | 22 | 22,150 | 22,550 | 22,100 | 4 887 | 108 311 |
2021-11-05 | 12 | 22,100 | 22,650 | 21,650 | 3 094 | 68 505 |
2021-11-04 | 28 | 22,200 | 22,800 | 21,050 | 5 328 | 117 727 |
2021-11-03 | 36 | 22,950 | 23,350 | 22,000 | 8 352 | 188 443 |
2021-11-02 | 14 | 23,400 | 23,400 | 22,800 | 2 545 | 58 928 |
2021-11-01 | 23 | 23,400 | 23,950 | 23,050 | 7 758 | 184 307 |
2021-10-29 | 22 | 23,750 | 25,450 | 23,600 | 3 412 | 81 337 |
2021-10-28 | 11 | 23,650 | 24,100 | 23,300 | 1 275 | 29 915 |
2021-10-27 | 15 | 23,350 | 23,550 | 23,350 | 4 593 | 107 766 |
2021-10-26 | 10 | 23,550 | 23,850 | 23,400 | 1 387 | 32 711 |
2021-10-25 | 28 | 23,900 | 23,900 | 23,000 | 10 586 | 245 984 |
2021-10-22 | 9 | 23,850 | 23,850 | 22,850 | 1 703 | 39 425 |
2021-10-21 | 10 | 23,500 | 24,000 | 23,050 | 5 201 | 123 031 |
2021-10-20 | 23 | 23,900 | 23,950 | 21,300 | 6 459 | 151 898 |
2021-10-19 | 14 | 23,450 | 23,950 | 23,450 | 2 869 | 67 549 |
2021-10-18 | 6 | 23,650 | 24,950 | 23,600 | 1 113 | 26 449 |
2021-10-15 | 26 | 23,700 | 23,700 | 22,700 | 5 433 | 126 872 |
2021-10-14 | 9 | 23,300 | 23,600 | 23,300 | 1 137 | 26 588 |
2021-10-13 | 14 | 23,800 | 23,950 | 23,150 | 2 393 | 56 645 |
2021-10-12 | 17 | 23,150 | 24,600 | 23,150 | 5 062 | 121 829 |
2021-10-11 | 28 | 23,100 | 24,350 | 21,950 | 8 057 | 187 158 |
2021-10-08 | 19 | 23,600 | 24,700 | 22,650 | 7 310 | 176 264 |
2021-10-07 | 29 | 23,300 | 24,300 | 22,700 | 4 918 | 114 903 |
2021-10-06 | 12 | 22,750 | 23,500 | 22,150 | 2 476 | 55 830 |
2021-10-05 | 9 | 23,650 | 23,650 | 23,250 | 2 225 | 51 951 |
2021-10-04 | 23 | 23,050 | 23,950 | 23,000 | 9 241 | 215 640 |
2021-10-01 | 36 | 23,500 | 24,600 | 21,550 | 5 724 | 131 740 |
2021-09-30 | 26 | 23,900 | 24,900 | 23,800 | 16 206 | 395 963 |
2021-09-29 | 50 | 24,900 | 24,950 | 23,200 | 12 851 | 310 375 |
2021-09-28 | 21 | 23,300 | 23,750 | 23,000 | 8 363 | 194 057 |
2021-09-27 | 16 | 23,800 | 24,950 | 23,800 | 3 452 | 82 934 |
2021-09-24 | 15 | 24,250 | 24,600 | 23,900 | 5 980 | 143 186 |
2021-09-23 | 31 | 24,050 | 24,900 | 23,300 | 6 480 | 156 087 |
2021-09-22 | 24 | 23,300 | 24,800 | 23,050 | 8 781 | 210 673 |
2021-09-21 | 49 | 24,450 | 25,000 | 22,700 | 25 655 | 600 184 |
2021-09-20 | 25 | 23,750 | 24,100 | 23,200 | 3 514 | 83 219 |
2021-09-17 | 42 | 24,100 | 24,650 | 23,800 | 13 556 | 325 701 |
2021-09-16 | 12 | 24,800 | 26,100 | 24,400 | 5 095 | 126 378 |
2021-09-15 | 17 | 24,400 | 25,500 | 24,000 | 5 334 | 131 349 |
2021-09-14 | 23 | 25,000 | 25,550 | 24,750 | 23 413 | 583 115 |
2021-09-13 | 71 | 25,150 | 27,000 | 24,950 | 19 991 | 526 867 |
2021-09-10 | 53 | 24,900 | 26,550 | 23,600 | 24 456 | 620 754 |
2021-09-09 | 20 | 24,300 | 24,400 | 23,950 | 5 203 | 125 492 |
2021-09-08 | 61 | 23,950 | 25,900 | 23,950 | 18 002 | 438 407 |
2021-09-07 | 22 | 25,900 | 26,000 | 25,250 | 4 658 | 120 475 |
2021-09-06 | 48 | 25,950 | 27,250 | 25,700 | 14 085 | 365 420 |
2021-09-03 | 57 | 26,200 | 26,300 | 25,000 | 14 126 | 364 382 |
2021-09-02 | 16 | 26,300 | 26,450 | 26,000 | 1 519 | 39 847 |
2021-09-01 | 24 | 26,100 | 27,700 | 26,100 | 5 729 | 151 983 |
2021-08-31 | 59 | 26,700 | 28,400 | 26,050 | 18 673 | 507 794 |
2021-08-30 | 49 | 28,450 | 28,500 | 27,300 | 13 680 | 384 365 |
2021-08-27 | 42 | 27,250 | 28,400 | 26,900 | 12 448 | 341 429 |
2021-08-26 | 40 | 26,900 | 29,100 | 26,000 | 9 646 | 266 785 |
2021-08-25 | 97 | 28,200 | 29,450 | 25,550 | 30 480 | 865 473 |
2021-08-24 | 89 | 28,300 | 29,500 | 24,400 | 30 312 | 800 844 |
2021-08-23 | 17 | 23,900 | 24,000 | 23,150 | 5 956 | 141 431 |
2021-08-20 | 15 | 23,750 | 24,350 | 23,500 | 3 296 | 78 330 |
2021-08-19 | 23 | 23,500 | 24,900 | 23,500 | 6 439 | 152 811 |
2021-08-18 | 20 | 24,400 | 24,700 | 24,000 | 5 274 | 127 117 |
2021-08-17 | 55 | 24,200 | 25,000 | 23,150 | 22 917 | 554 348 |
2021-08-16 | 105 | 24,200 | 25,750 | 23,000 | 30 978 | 754 480 |
2021-08-13 | 46 | 25,000 | 25,800 | 24,700 | 13 243 | 330 396 |
2021-08-12 | 56 | 25,200 | 26,600 | 24,800 | 25 852 | 651 820 |
2021-08-11 | 66 | 25,200 | 26,850 | 25,000 | 17 485 | 448 082 |
2021-08-10 | 50 | 26,650 | 29,150 | 26,450 | 10 056 | 273 159 |
2021-08-09 | 69 | 27,500 | 28,200 | 26,150 | 22 676 | 605 389 |
2021-08-06 | 86 | 27,000 | 29,200 | 26,600 | 27 727 | 766 175 |
2021-08-05 | 110 | 29,200 | 30,000 | 28,300 | 45 965 | 1 340 753 |
2021-08-04 | 98 | 29,450 | 30,500 | 28,000 | 51 268 | 1 493 043 |
2021-08-03 | 142 | 29,800 | 31,000 | 29,300 | 51 161 | 1 534 086 |
2021-08-02 | 99 | 28,800 | 30,000 | 28,050 | 31 846 | 918 761 |
2021-07-30 | 114 | 28,450 | 28,900 | 26,000 | 41 730 | 1 162 869 |
2021-07-29 | 42 | 26,000 | 27,450 | 25,350 | 13 356 | 342 925 |
2021-07-28 | 135 | 26,200 | 29,000 | 25,500 | 45 656 | 1 235 709 |
2021-07-27 | 212 | 28,200 | 28,600 | 25,000 | 77 186 | 2 080 360 |
2021-07-26 | 212 | 25,000 | 25,450 | 22,250 | 84 428 | 2 047 526 |
2021-07-23 | 20 | 22,250 | 22,250 | 21,100 | 4 563 | 97 889 |
2021-07-22 | 19 | 21,150 | 21,700 | 21,150 | 5 815 | 124 367 |
2021-07-21 | 31 | 21,500 | 24,850 | 21,000 | 8 112 | 176 295 |
2021-07-20 | 27 | 21,000 | 22,350 | 20,600 | 13 190 | 284 520 |
2021-07-19 | 33 | 21,250 | 21,250 | 20,500 | 9 657 | 200 321 |
2021-07-16 | 24 | 20,800 | 21,050 | 20,700 | 6 166 | 129 283 |
2021-07-15 | 18 | 21,150 | 21,400 | 20,650 | 3 216 | 67 217 |
2021-07-14 | 17 | 21,450 | 21,600 | 21,100 | 2 999 | 63 816 |
2021-07-13 | 27 | 21,600 | 22,850 | 21,000 | 5 604 | 119 669 |
2021-07-12 | 22 | 21,400 | 21,950 | 21,100 | 5 350 | 114 922 |
2021-07-09 | 20 | 21,900 | 22,050 | 21,050 | 4 433 | 95 402 |
2021-07-08 | 39 | 21,450 | 21,800 | 21,000 | 15 404 | 328 490 |
2021-07-07 | 39 | 21,550 | 22,000 | 21,350 | 14 955 | 324 598 |
2021-07-06 | 25 | 22,000 | 22,200 | 21,350 | 10 456 | 228 538 |
2021-07-05 | 35 | 21,300 | 22,100 | 21,300 | 7 286 | 157 428 |
2021-07-02 | 14 | 21,500 | 22,700 | 21,500 | 2 542 | 55 770 |
2021-07-01 | 38 | 22,150 | 23,950 | 21,300 | 9 723 | 214 167 |
2021-06-30 | 25 | 22,800 | 22,900 | 20,600 | 10 050 | 222 677 |
2021-06-29 | 12 | 21,000 | 21,700 | 20,400 | 3 045 | 65 165 |
2021-06-28 | 92 | 21,450 | 21,800 | 19,900 | 45 414 | 935 428 |
2021-06-24 | 145 | 20,700 | 22,650 | 20,000 | 60 577 | 1 266 366 |
2021-06-23 | 22 | 22,750 | 23,000 | 21,650 | 8 340 | 189 382 |
2021-06-22 | 16 | 21,600 | 22,000 | 21,250 | 5 897 | 128 473 |
2021-06-21 | 32 | 21,600 | 23,000 | 21,200 | 10 647 | 234 778 |
2021-06-18 | 16 | 22,950 | 23,000 | 22,050 | 6 041 | 138 215 |
2021-06-17 | 15 | 22,900 | 23,000 | 22,000 | 5 850 | 132 413 |
2021-06-16 | 18 | 23,000 | 23,500 | 22,100 | 3 527 | 80 868 |
2021-06-15 | 16 | 22,750 | 23,000 | 22,000 | 5 734 | 129 791 |
2021-06-14 | 26 | 22,000 | 22,500 | 22,000 | 4 698 | 104 130 |
2021-06-11 | 8 | 22,500 | 23,000 | 22,500 | 1 998 | 45 287 |
2021-06-10 | 20 | 23,150 | 23,200 | 22,150 | 4 095 | 93 460 |
2021-06-09 | 21 | 23,650 | 23,850 | 22,850 | 2 536 | 59 622 |
2021-06-08 | 42 | 22,900 | 22,950 | 22,000 | 13 515 | 303 263 |
2021-06-07 | 15 | 22,550 | 23,750 | 21,650 | 2 423 | 55 101 |
2021-06-04 | 27 | 22,750 | 22,850 | 21,800 | 7 867 | 176 062 |
2021-06-03 | 45 | 22,350 | 22,900 | 21,500 | 13 254 | 292 358 |
2021-06-02 | 66 | 22,150 | 22,500 | 21,200 | 23 621 | 515 054 |
2021-06-01 | 36 | 22,500 | 23,750 | 21,700 | 12 337 | 279 501 |
2021-05-31 | 51 | 23,000 | 24,850 | 22,000 | 46 317 | 1 034 747 |
2021-05-28 | 79 | 22,500 | 23,750 | 22,500 | 40 608 | 926 772 |
2021-05-27 | 45 | 23,500 | 24,750 | 23,000 | 17 845 | 420 840 |
2021-05-26 | 34 | 23,700 | 24,350 | 23,450 | 5 414 | 129 005 |
2021-05-25 | 29 | 24,000 | 24,550 | 23,550 | 6 399 | 153 480 |
2021-05-24 | 38 | 24,750 | 25,000 | 23,600 | 11 187 | 270 696 |
2021-05-21 | 31 | 25,300 | 25,300 | 24,050 | 8 159 | 201 219 |
2021-05-20 | 26 | 25,000 | 25,000 | 22,800 | 5 046 | 119 332 |
2021-05-19 | 41 | 23,900 | 24,950 | 23,000 | 12 843 | 306 396 |
2021-05-18 | 38 | 24,500 | 25,000 | 23,950 | 9 025 | 219 925 |
2021-05-17 | 61 | 24,900 | 25,300 | 23,800 | 21 347 | 523 076 |
2021-05-14 | 32 | 24,300 | 25,950 | 22,750 | 10 610 | 251 816 |
2021-05-12 | 16 | 24,000 | 24,350 | 23,150 | 5 014 | 119 593 |
2021-05-11 | 12 | 23,750 | 24,150 | 22,800 | 1 660 | 38 744 |
2021-05-10 | 46 | 24,050 | 25,350 | 23,650 | 10 427 | 255 412 |
2021-05-07 | 34 | 24,400 | 25,000 | 23,000 | 11 076 | 265 114 |
2021-05-06 | 40 | 23,500 | 23,950 | 23,050 | 10 668 | 249 226 |
2021-05-05 | 20 | 24,000 | 24,200 | 23,650 | 6 257 | 150 129 |
2021-05-04 | 35 | 24,650 | 25,100 | 24,050 | 9 973 | 244 547 |
2021-05-03 | 39 | 24,950 | 25,450 | 24,000 | 9 526 | 238 495 |
2021-04-30 | 18 | 25,000 | 25,200 | 24,450 | 6 159 | 153 408 |
2021-04-29 | 68 | 24,800 | 25,750 | 24,100 | 21 072 | 523 150 |
2021-04-28 | 72 | 24,600 | 26,550 | 24,100 | 16 486 | 415 910 |
2021-04-27 | 47 | 26,350 | 26,900 | 25,950 | 10 957 | 289 045 |
2021-04-26 | 77 | 26,450 | 26,850 | 25,150 | 20 070 | 514 114 |
2021-04-23 | 62 | 26,950 | 27,450 | 26,200 | 14 947 | 399 924 |
2021-04-22 | 32 | 26,200 | 26,700 | 25,500 | 5 597 | 143 739 |
2021-04-21 | 40 | 26,250 | 27,250 | 25,250 | 3 539 | 93 533 |
2021-04-20 | 35 | 27,250 | 27,350 | 26,600 | 6 650 | 178 536 |
2021-04-19 | 85 | 26,650 | 28,000 | 26,500 | 30 061 | 817 557 |
2021-04-16 | 26 | 25,950 | 26,050 | 25,400 | 2 444 | 63 107 |
2021-04-15 | 51 | 25,400 | 27,950 | 25,400 | 10 782 | 281 299 |
2021-04-14 | 65 | 26,950 | 27,700 | 26,400 | 16 092 | 434 695 |
2021-04-13 | 148 | 26,200 | 32,000 | 26,000 | 42 618 | 1 179 887 |
2021-04-12 | 112 | 26,550 | 27,500 | 24,500 | 35 757 | 932 452 |
2021-04-09 | 72 | 24,650 | 24,800 | 23,800 | 14 783 | 359 903 |
2021-04-08 | 39 | 23,850 | 24,250 | 23,100 | 7 494 | 177 912 |
2021-04-07 | 173 | 24,250 | 25,950 | 21,900 | 53 475 | 1 287 539 |
2021-04-06 | 42 | 21,900 | 22,950 | 21,150 | 15 804 | 347 021 |
2021-04-01 | 9 | 21,450 | 21,450 | 21,000 | 1 447 | 30 596 |
2021-03-31 | 18 | 21,000 | 21,400 | 21,000 | 9 709 | 205 380 |
2021-03-30 | 22 | 21,200 | 21,950 | 20,750 | 4 247 | 89 452 |
2021-03-29 | 26 | 21,300 | 21,400 | 20,650 | 3 577 | 75 202 |
2021-03-26 | 33 | 21,000 | 22,300 | 20,200 | 10 676 | 225 369 |
2021-03-25 | 86 | 21,400 | 23,000 | 20,550 | 26 300 | 571 462 |
2021-03-24 | 36 | 21,000 | 21,250 | 20,450 | 15 108 | 314 678 |
2021-03-23 | 42 | 21,000 | 22,150 | 20,450 | 16 997 | 360 036 |
2021-03-22 | 68 | 22,500 | 22,500 | 20,850 | 25 614 | 552 689 |
2021-03-19 | 42 | 22,000 | 23,000 | 21,900 | 14 658 | 323 938 |
2021-03-18 | 36 | 23,000 | 23,000 | 21,600 | 8 052 | 177 104 |
2021-03-17 | 26 | 22,050 | 22,400 | 21,800 | 6 932 | 152 298 |
2021-03-16 | 46 | 22,800 | 23,250 | 22,100 | 13 548 | 306 431 |
2021-03-15 | 60 | 22,700 | 22,700 | 21,750 | 26 598 | 589 147 |
2021-03-12 | 48 | 22,650 | 23,600 | 22,500 | 11 890 | 269 899 |
2021-03-11 | 81 | 22,500 | 23,500 | 22,350 | 26 622 | 606 061 |
2021-03-10 | 12 | 23,350 | 24,200 | 23,200 | 3 968 | 93 161 |
2021-03-09 | 31 | 24,350 | 24,600 | 23,000 | 14 421 | 342 632 |
2021-03-08 | 22 | 23,950 | 24,650 | 23,150 | 3 266 | 77 367 |
2021-03-05 | 20 | 23,650 | 24,600 | 23,600 | 3 986 | 96 446 |
2021-03-04 | 25 | 23,800 | 24,850 | 23,300 | 6 831 | 167 257 |
2021-03-03 | 67 | 24,900 | 25,000 | 22,950 | 22 220 | 524 861 |
2021-03-02 | 22 | 23,600 | 23,900 | 23,250 | 3 295 | 78 100 |
2021-03-01 | 21 | 23,250 | 24,000 | 22,550 | 5 428 | 127 888 |
2021-02-26 | 40 | 23,900 | 23,900 | 22,500 | 15 104 | 346 809 |
2021-02-25 | 25 | 23,400 | 23,400 | 22,950 | 5 281 | 122 978 |
2021-02-24 | 35 | 22,800 | 24,000 | 22,500 | 13 245 | 307 991 |
2021-02-23 | 76 | 22,500 | 23,700 | 22,000 | 32 014 | 732 146 |
2021-02-22 | 54 | 22,800 | 23,800 | 22,300 | 19 729 | 450 658 |
2021-02-19 | 22 | 23,000 | 23,850 | 22,850 | 3 447 | 79 586 |
2021-02-18 | 33 | 23,000 | 23,400 | 22,550 | 7 778 | 179 338 |
2021-02-17 | 47 | 23,050 | 24,000 | 22,450 | 18 565 | 431 164 |
2021-02-16 | 49 | 23,250 | 23,450 | 22,050 | 14 742 | 336 864 |
2021-02-15 | 62 | 23,150 | 23,550 | 22,800 | 14 856 | 342 247 |
2021-02-12 | 44 | 23,550 | 24,150 | 23,100 | 10 796 | 252 621 |
2021-02-11 | 40 | 24,000 | 24,000 | 23,150 | 10 450 | 246 588 |
2021-02-10 | 48 | 24,000 | 24,000 | 23,150 | 13 310 | 315 651 |
2021-02-09 | 33 | 23,700 | 25,000 | 23,500 | 8 643 | 205 808 |
2021-02-08 | 43 | 24,000 | 25,000 | 23,700 | 12 012 | 290 581 |
2021-02-05 | 29 | 24,700 | 25,000 | 23,400 | 5 284 | 129 195 |
2021-02-04 | 46 | 24,000 | 24,750 | 23,200 | 18 955 | 447 784 |
2021-02-03 | 24 | 24,450 | 24,900 | 23,550 | 5 361 | 129 583 |
2021-02-02 | 46 | 24,150 | 25,200 | 23,650 | 11 090 | 268 578 |
2021-02-01 | 61 | 23,650 | 24,850 | 23,500 | 11 064 | 264 496 |
2021-01-29 | 53 | 25,300 | 25,350 | 23,250 | 11 551 | 286 223 |
2021-01-28 | 181 | 25,550 | 25,550 | 22,000 | 46 246 | 1 089 975 |
2021-01-27 | 91 | 23,000 | 23,900 | 22,500 | 29 118 | 665 455 |
2021-01-26 | 70 | 23,100 | 23,950 | 22,550 | 10 128 | 236 637 |
2021-01-25 | 81 | 23,650 | 24,800 | 23,100 | 14 642 | 351 637 |
2021-01-22 | 54 | 24,350 | 25,050 | 24,350 | 16 464 | 405 065 |
2021-01-21 | 89 | 24,800 | 26,050 | 24,800 | 28 082 | 713 315 |
2021-01-20 | 41 | 24,600 | 25,000 | 24,350 | 9 331 | 230 283 |
2021-01-19 | 37 | 25,000 | 25,100 | 24,150 | 9 961 | 245 108 |
2021-01-18 | 32 | 25,700 | 26,000 | 24,350 | 4 141 | 104 788 |
2021-01-15 | 33 | 25,300 | 25,950 | 25,000 | 9 673 | 244 410 |
2021-01-14 | 28 | 26,250 | 26,900 | 25,050 | 7 396 | 193 551 |
2021-01-13 | 33 | 26,100 | 26,100 | 25,200 | 4 879 | 124 794 |
2021-01-12 | 53 | 26,200 | 26,550 | 25,000 | 11 618 | 299 650 |
2021-01-11 | 143 | 26,200 | 27,250 | 24,550 | 41 162 | 1 046 604 |
2021-01-08 | 75 | 27,250 | 27,250 | 25,400 | 16 013 | 418 814 |
2021-01-07 | 74 | 26,600 | 28,700 | 26,000 | 15 749 | 436 082 |
2021-01-05 | 41 | 29,350 | 29,950 | 27,400 | 10 678 | 305 888 |
2021-01-04 | 86 | 28,900 | 29,150 | 25,500 | 38 154 | 1 058 878 |
2020-12-30 | 63 | 26,700 | 27,950 | 25,500 | 25 028 | 667 424 |
2020-12-29 | 84 | 25,500 | 26,000 | 24,100 | 31 436 | 794 070 |
2020-12-28 | 76 | 24,000 | 26,000 | 23,600 | 27 225 | 665 116 |
2020-12-23 | 45 | 24,500 | 24,500 | 23,800 | 10 606 | 256 327 |
2020-12-22 | 39 | 23,800 | 24,150 | 23,650 | 5 319 | 126 894 |
2020-12-21 | 44 | 23,950 | 25,150 | 23,500 | 9 993 | 243 407 |
2020-12-18 | 33 | 25,000 | 26,000 | 24,500 | 9 316 | 237 572 |
2020-12-17 | 33 | 25,150 | 25,800 | 23,800 | 10 614 | 263 880 |
2020-12-16 | 35 | 24,600 | 24,800 | 24,200 | 11 876 | 291 504 |
2020-12-15 | 63 | 24,100 | 24,900 | 22,600 | 18 026 | 434 397 |
2020-12-14 | 139 | 24,900 | 25,600 | 21,000 | 55 857 | 1 290 976 |
2020-12-11 | 43 | 24,500 | 25,400 | 24,350 | 14 472 | 358 490 |
2020-12-10 | 75 | 25,250 | 26,000 | 24,500 | 26 689 | 664 509 |
2020-12-09 | 43 | 25,950 | 26,300 | 25,000 | 22 758 | 580 114 |
2020-12-08 | 66 | 25,500 | 26,450 | 25,300 | 27 242 | 697 276 |
2020-12-07 | 54 | 26,600 | 26,950 | 25,800 | 13 629 | 355 379 |
2020-12-04 | 47 | 27,000 | 28,000 | 25,250 | 13 660 | 355 690 |
2020-12-03 | 35 | 26,000 | 26,250 | 25,000 | 11 238 | 287 548 |
2020-12-02 | 42 | 25,550 | 26,000 | 25,200 | 22 200 | 567 596 |
2020-12-01 | 34 | 25,900 | 26,850 | 25,350 | 8 713 | 225 919 |
2020-11-30 | 66 | 25,500 | 26,750 | 25,100 | 18 070 | 464 959 |
2020-11-27 | 39 | 26,800 | 27,000 | 25,850 | 10 790 | 284 906 |
2020-11-26 | 57 | 26,250 | 26,250 | 25,000 | 16 193 | 418 671 |
2020-11-25 | 78 | 25,450 | 27,000 | 25,400 | 21 841 | 568 548 |
2020-11-24 | 52 | 26,400 | 28,250 | 26,050 | 9 782 | 264 857 |
2020-11-23 | 48 | 27,250 | 28,250 | 27,200 | 15 367 | 423 469 |
2020-11-20 | 41 | 27,600 | 28,450 | 27,250 | 10 142 | 279 824 |
2020-11-19 | 25 | 28,350 | 28,600 | 27,950 | 4 343 | 122 646 |
2020-11-18 | 39 | 28,600 | 28,700 | 27,250 | 7 661 | 214 096 |
2020-11-17 | 12 | 28,300 | 28,450 | 27,250 | 1 237 | 34 799 |
2020-11-16 | 30 | 28,200 | 28,850 | 27,250 | 5 671 | 158 722 |
2020-11-13 | 35 | 28,500 | 29,000 | 27,350 | 9 785 | 278 665 |
2020-11-12 | 44 | 29,100 | 29,350 | 28,000 | 11 601 | 333 267 |
2020-11-11 | 22 | 28,300 | 28,450 | 27,800 | 7 485 | 210 621 |
2020-11-10 | 39 | 28,000 | 28,900 | 27,750 | 9 872 | 278 352 |
2020-11-09 | 44 | 27,750 | 28,100 | 27,500 | 5 945 | 165 720 |
2020-11-06 | 37 | 27,500 | 28,850 | 27,100 | 5 691 | 157 119 |
2020-11-05 | 37 | 27,800 | 29,700 | 27,400 | 9 302 | 261 172 |
2020-11-04 | 38 | 28,700 | 29,000 | 27,000 | 6 845 | 189 831 |
2020-11-03 | 47 | 28,000 | 28,650 | 27,200 | 8 258 | 229 687 |
2020-11-02 | 54 | 28,300 | 30,800 | 27,650 | 8 827 | 256 073 |
2020-10-30 | 27 | 27,600 | 28,950 | 26,500 | 9 353 | 255 787 |
2020-10-29 | 91 | 28,950 | 28,950 | 26,200 | 49 955 | 1 365 436 |
2020-10-28 | 76 | 27,500 | 27,900 | 26,550 | 19 730 | 540 202 |
2020-10-27 | 39 | 27,900 | 28,600 | 27,150 | 11 837 | 329 252 |
2020-10-26 | 65 | 28,000 | 29,900 | 27,900 | 16 676 | 474 688 |
2020-10-23 | 54 | 29,500 | 30,000 | 28,000 | 14 623 | 428 905 |
2020-10-22 | 52 | 28,150 | 28,950 | 27,700 | 12 709 | 357 751 |
2020-10-21 | 65 | 28,950 | 30,000 | 27,250 | 16 478 | 464 138 |
2020-10-20 | 81 | 28,650 | 29,050 | 28,000 | 25 879 | 738 539 |
2020-10-19 | 60 | 29,050 | 29,500 | 28,000 | 19 066 | 552 244 |
2020-10-16 | 37 | 29,350 | 29,950 | 29,050 | 7 099 | 207 717 |
2020-10-15 | 30 | 30,000 | 31,000 | 29,250 | 5 015 | 150 752 |
2020-10-14 | 57 | 30,350 | 31,000 | 29,000 | 23 400 | 692 205 |
2020-10-13 | 54 | 29,900 | 30,000 | 29,000 | 14 329 | 422 674 |
2020-10-12 | 46 | 29,650 | 30,100 | 29,150 | 12 018 | 354 655 |
2020-10-09 | 35 | 30,050 | 30,450 | 29,400 | 5 938 | 177 285 |
2020-10-08 | 43 | 29,850 | 30,900 | 29,500 | 9 814 | 294 197 |
2020-10-07 | 47 | 30,700 | 31,950 | 29,700 | 11 527 | 352 559 |
2020-10-06 | 101 | 30,750 | 32,000 | 28,350 | 30 864 | 938 700 |
2020-10-05 | 60 | 29,250 | 29,900 | 28,400 | 22 821 | 659 742 |
2020-10-02 | 65 | 28,950 | 29,900 | 28,150 | 16 391 | 472 766 |
2020-10-01 | 26 | 29,900 | 33,500 | 29,300 | 6 740 | 204 768 |
2020-09-30 | 118 | 29,300 | 30,000 | 28,400 | 37 669 | 1 087 019 |
2020-09-29 | 73 | 30,000 | 31,100 | 29,000 | 17 560 | 521 308 |
2020-09-28 | 250 | 30,550 | 31,000 | 29,000 | 70 431 | 2 110 065 |
2020-09-25 | 45 | 32,800 | 33,850 | 32,150 | 10 004 | 325 874 |
2020-09-24 | 32 | 33,950 | 34,350 | 31,550 | 8 623 | 290 009 |
2020-09-23 | 40 | 33,950 | 34,800 | 32,250 | 4 798 | 160 302 |
2020-09-22 | 49 | 34,950 | 35,050 | 32,850 | 11 645 | 394 267 |
2020-09-21 | 85 | 33,850 | 36,800 | 32,000 | 23 771 | 801 059 |
2020-09-18 | 44 | 32,100 | 33,900 | 30,000 | 8 658 | 272 980 |
2020-09-17 | 71 | 31,300 | 32,000 | 30,000 | 14 156 | 443 517 |
2020-09-16 | 119 | 31,000 | 32,000 | 30,100 | 32 824 | 1 008 462 |
2020-09-15 | 80 | 32,150 | 33,600 | 32,000 | 23 676 | 773 562 |
2020-09-14 | 64 | 33,500 | 34,950 | 33,350 | 13 274 | 447 063 |
2020-09-11 | 51 | 34,300 | 35,000 | 33,150 | 13 559 | 461 263 |
2020-09-10 | 76 | 34,100 | 34,800 | 33,150 | 22 048 | 747 852 |
2020-09-09 | 61 | 35,150 | 35,800 | 34,000 | 19 470 | 678 168 |
2020-09-08 | 46 | 34,750 | 35,450 | 34,050 | 7 146 | 247 220 |
2020-09-07 | 37 | 35,700 | 35,700 | 34,000 | 5 207 | 180 481 |
2020-09-04 | 46 | 34,850 | 35,100 | 34,000 | 10 283 | 357 680 |
2020-09-03 | 58 | 36,000 | 36,750 | 35,000 | 13 872 | 498 375 |
2020-09-02 | 107 | 35,000 | 36,500 | 33,400 | 29 915 | 1 044 366 |
2020-09-01 | 71 | 36,200 | 37,050 | 36,000 | 24 814 | 906 740 |
2020-08-31 | 63 | 36,000 | 37,250 | 35,450 | 12 701 | 459 008 |
2020-08-28 | 93 | 37,100 | 37,600 | 35,600 | 21 792 | 804 965 |
2020-08-27 | 176 | 35,500 | 37,900 | 35,200 | 41 625 | 1 509 252 |
2020-08-26 | 103 | 34,200 | 35,250 | 33,200 | 34 601 | 1 181 824 |
2020-08-25 | 99 | 34,500 | 37,000 | 34,000 | 21 546 | 764 025 |
2020-08-24 | 411 | 35,700 | 38,500 | 32,400 | 160 116 | 5 622 423 |
2020-08-21 | 67 | 29,250 | 30,000 | 28,550 | 15 335 | 447 309 |
2020-08-20 | 63 | 29,600 | 30,500 | 28,000 | 15 673 | 458 994 |
2020-08-19 | 50 | 29,500 | 31,800 | 28,600 | 11 384 | 338 602 |
2020-08-18 | 31 | 28,800 | 29,100 | 28,800 | 4 936 | 143 130 |
2020-08-17 | 113 | 28,950 | 29,800 | 27,500 | 30 776 | 876 762 |
2020-08-14 | 57 | 29,600 | 31,000 | 28,200 | 18 513 | 534 470 |
2020-08-13 | 84 | 29,550 | 29,850 | 28,600 | 14 914 | 435 536 |
2020-08-12 | 43 | 29,800 | 30,300 | 29,500 | 11 720 | 350 449 |
2020-08-11 | 126 | 29,500 | 30,500 | 29,050 | 38 856 | 1 152 018 |
2020-08-10 | 85 | 30,500 | 31,200 | 30,000 | 23 624 | 720 773 |
2020-08-07 | 40 | 31,000 | 32,000 | 30,500 | 8 284 | 256 151 |
2020-08-06 | 71 | 31,500 | 31,500 | 30,300 | 13 874 | 428 095 |
2020-08-05 | 37 | 31,500 | 31,650 | 30,900 | 9 238 | 289 520 |
2020-08-04 | 45 | 31,400 | 32,300 | 30,800 | 12 766 | 399 712 |
2020-08-03 | 45 | 31,400 | 33,800 | 30,500 | 8 691 | 274 409 |
2020-07-31 | 30 | 31,150 | 33,950 | 30,300 | 4 652 | 144 822 |
2020-07-30 | 59 | 31,500 | 33,500 | 30,650 | 9 157 | 289 037 |
2020-07-29 | 69 | 31,300 | 31,850 | 30,150 | 17 581 | 540 485 |
2020-07-28 | 55 | 31,300 | 32,700 | 31,000 | 11 554 | 363 747 |
2020-07-27 | 61 | 32,200 | 34,250 | 31,250 | 10 626 | 339 227 |
2020-07-24 | 73 | 32,100 | 32,700 | 31,100 | 19 126 | 610 263 |
2020-07-23 | 34 | 32,450 | 33,450 | 32,200 | 7 822 | 254 186 |
2020-07-22 | 44 | 33,250 | 34,450 | 32,200 | 10 071 | 328 398 |
2020-07-21 | 43 | 34,100 | 34,100 | 32,650 | 7 434 | 249 965 |
2020-07-20 | 51 | 35,200 | 35,200 | 33,000 | 12 565 | 424 777 |
2020-07-17 | 51 | 33,150 | 34,400 | 32,100 | 12 609 | 411 429 |
2020-07-16 | 80 | 34,000 | 36,800 | 31,550 | 14 099 | 471 705 |
2020-07-15 | 37 | 31,550 | 32,350 | 31,300 | 5 328 | 168 198 |
2020-07-14 | 62 | 31,400 | 33,200 | 31,000 | 14 980 | 473 614 |
2020-07-13 | 64 | 33,200 | 34,350 | 32,250 | 12 593 | 413 899 |
2020-07-10 | 43 | 34,400 | 35,500 | 33,400 | 12 016 | 412 769 |
2020-07-09 | 52 | 33,400 | 34,500 | 32,550 | 8 853 | 295 978 |
2020-07-08 | 39 | 33,550 | 33,900 | 30,800 | 8 281 | 267 994 |
2020-07-07 | 58 | 33,000 | 33,800 | 32,000 | 11 993 | 395 146 |
2020-07-06 | 49 | 33,500 | 34,150 | 32,700 | 9 352 | 310 591 |
2020-07-03 | 55 | 32,750 | 34,000 | 32,000 | 17 458 | 570 200 |
2020-07-02 | 125 | 34,000 | 34,400 | 31,800 | 34 406 | 1 126 922 |
2020-07-01 | 82 | 31,800 | 31,950 | 30,450 | 22 713 | 702 788 |
2020-06-30 | 68 | 31,350 | 31,950 | 30,700 | 24 179 | 755 878 |
2020-06-29 | 78 | 31,350 | 31,950 | 30,450 | 18 449 | 571 247 |
2020-06-26 | 92 | 32,000 | 32,800 | 30,550 | 25 651 | 815 768 |
2020-06-25 | 159 | 30,900 | 35,200 | 30,600 | 39 581 | 1 272 194 |
2020-06-24 | 131 | 32,000 | 37,400 | 31,950 | 39 226 | 1 319 444 |
2020-06-23 | 83 | 34,450 | 36,150 | 33,000 | 24 974 | 849 487 |
2020-06-22 | 70 | 35,650 | 38,200 | 34,900 | 13 207 | 471 746 |
2020-06-18 | 42 | 37,650 | 38,850 | 37,000 | 4 836 | 180 784 |
2020-06-17 | 76 | 38,850 | 38,850 | 36,850 | 16 872 | 636 608 |
2020-06-16 | 61 | 37,800 | 38,550 | 36,800 | 14 637 | 550 555 |
2020-06-15 | 74 | 36,350 | 36,550 | 33,500 | 15 355 | 541 464 |
2020-06-12 | 142 | 36,600 | 36,950 | 35,200 | 26 240 | 943 319 |
2020-06-11 | 147 | 37,600 | 40,250 | 36,600 | 31 021 | 1 169 618 |
2020-06-10 | 112 | 40,250 | 41,650 | 38,600 | 19 963 | 793 745 |
2020-06-09 | 116 | 41,000 | 42,500 | 38,350 | 24 473 | 996 607 |
2020-06-08 | 120 | 41,750 | 42,500 | 40,500 | 25 131 | 1 039 062 |
2020-06-05 | 153 | 41,000 | 42,100 | 38,100 | 30 626 | 1 221 165 |
2020-06-04 | 180 | 41,000 | 42,500 | 40,550 | 40 398 | 1 675 963 |
2020-06-03 | 308 | 43,000 | 45,400 | 41,000 | 80 575 | 3 395 562 |
2020-06-02 | 233 | 45,400 | 48,850 | 44,200 | 58 943 | 2 681 777 |
2020-06-01 | 310 | 48,550 | 51,000 | 46,500 | 72 782 | 3 603 579 |
2020-05-29 | 207 | 46,000 | 47,000 | 44,050 | 70 621 | 3 250 350 |
2020-05-28 | 295 | 46,250 | 48,000 | 43,000 | 67 599 | 3 091 578 |
2020-05-27 | 283 | 42,000 | 45,300 | 38,000 | 82 953 | 3 428 336 |
2020-05-26 | 196 | 39,450 | 39,800 | 38,050 | 41 942 | 1 647 242 |
2020-05-25 | 218 | 37,550 | 38,800 | 35,350 | 52 730 | 1 952 251 |
2020-05-22 | 84 | 34,150 | 34,500 | 32,400 | 24 401 | 818 344 |
2020-05-20 | 65 | 33,400 | 34,200 | 33,000 | 15 560 | 522 671 |
2020-05-19 | 161 | 34,650 | 34,750 | 31,100 | 62 639 | 2 053 911 |
2020-05-18 | 200 | 32,600 | 32,600 | 28,200 | 68 488 | 2 069 501 |
2020-05-15 | 32 | 28,400 | 29,650 | 27,600 | 8 029 | 228 357 |
2020-05-14 | 52 | 28,000 | 30,850 | 27,350 | 15 250 | 435 209 |
2020-05-13 | 43 | 28,950 | 29,300 | 28,200 | 8 486 | 242 878 |
2020-05-12 | 51 | 29,500 | 29,500 | 28,000 | 11 596 | 329 449 |
2020-05-11 | 27 | 28,650 | 28,650 | 27,850 | 3 824 | 108 362 |
2020-05-08 | 30 | 28,600 | 28,850 | 28,000 | 4 963 | 142 113 |
2020-05-07 | 73 | 28,600 | 29,450 | 27,900 | 24 737 | 704 313 |
2020-05-06 | 59 | 28,000 | 29,050 | 27,550 | 10 332 | 292 401 |
2020-05-05 | 85 | 28,750 | 28,900 | 27,300 | 23 226 | 659 328 |
2020-05-04 | 176 | 28,550 | 30,750 | 27,500 | 68 071 | 1 931 501 |
2020-04-30 | 75 | 31,800 | 31,800 | 28,150 | 29 802 | 871 490 |
2020-04-29 | 71 | 28,150 | 28,450 | 27,200 | 18 859 | 529 873 |
2020-04-28 | 60 | 27,250 | 28,500 | 27,250 | 17 683 | 490 314 |
2020-04-27 | 176 | 27,500 | 28,850 | 25,750 | 38 722 | 1 044 618 |
2020-04-24 | 72 | 24,750 | 25,500 | 24,350 | 18 462 | 460 680 |
2020-04-23 | 35 | 25,600 | 25,900 | 25,050 | 6 832 | 174 044 |
2020-04-22 | 42 | 25,800 | 26,200 | 25,400 | 16 846 | 433 782 |
2020-04-21 | 49 | 25,500 | 26,900 | 25,000 | 17 976 | 458 479 |
2020-04-20 | 38 | 27,350 | 27,800 | 25,300 | 6 128 | 166 548 |
2020-04-17 | 37 | 27,600 | 28,500 | 26,700 | 5 583 | 155 104 |
2020-04-16 | 49 | 26,550 | 29,800 | 26,350 | 10 408 | 289 599 |
2020-04-15 | 59 | 27,450 | 28,800 | 27,150 | 21 932 | 617 749 |
2020-04-14 | 96 | 28,750 | 29,250 | 27,750 | 23 445 | 666 713 |
2020-04-09 | 30 | 27,300 | 28,450 | 26,750 | 7 341 | 201 927 |
2020-04-08 | 57 | 27,250 | 27,900 | 26,600 | 15 975 | 432 385 |
2020-04-07 | 87 | 27,000 | 27,350 | 26,350 | 18 100 | 485 484 |
2020-04-06 | 101 | 26,250 | 27,000 | 25,200 | 29 323 | 768 272 |
2020-04-03 | 51 | 25,200 | 26,050 | 23,450 | 19 340 | 475 259 |
2020-04-02 | 62 | 24,300 | 26,500 | 23,500 | 18 288 | 453 918 |
2020-04-01 | 63 | 24,500 | 24,500 | 23,400 | 25 985 | 617 408 |
2020-03-31 | 95 | 24,500 | 25,500 | 23,800 | 25 032 | 612 357 |
2020-03-30 | 48 | 23,800 | 24,000 | 23,000 | 13 400 | 312 837 |
2020-03-27 | 81 | 23,100 | 24,800 | 22,500 | 12 351 | 286 218 |
2020-03-26 | 91 | 25,000 | 25,000 | 22,000 | 34 855 | 780 383 |
2020-03-25 | 133 | 23,300 | 23,400 | 21,700 | 44 026 | 983 303 |
2020-03-24 | 94 | 22,500 | 23,900 | 21,600 | 24 515 | 546 488 |
2020-03-23 | 155 | 21,500 | 24,000 | 21,400 | 52 791 | 1 168 682 |
2020-03-20 | 113 | 24,500 | 24,800 | 23,500 | 28 447 | 691 787 |
2020-03-19 | 116 | 24,500 | 24,800 | 21,800 | 31 809 | 737 238 |
2020-03-18 | 73 | 22,000 | 22,500 | 20,200 | 28 251 | 615 839 |
2020-03-17 | 148 | 22,500 | 23,800 | 20,200 | 54 440 | 1 163 171 |
2020-03-16 | 249 | 21,300 | 22,700 | 20,100 | 83 007 | 1 773 801 |
2020-03-13 | 254 | 24,900 | 26,000 | 23,200 | 83 429 | 2 041 427 |
2020-03-12 | 469 | 24,200 | 28,400 | 22,000 | 168 713 | 4 125 723 |
2020-03-11 | 119 | 31,200 | 33,300 | 29,600 | 26 761 | 828 650 |
2020-03-10 | 187 | 33,100 | 35,800 | 31,500 | 54 144 | 1 816 475 |
2020-03-09 | 144 | 32,200 | 33,500 | 30,400 | 33 784 | 1 083 485 |
2020-03-06 | 101 | 34,900 | 36,300 | 33,600 | 19 447 | 674 574 |
2020-03-05 | 87 | 36,800 | 39,600 | 35,200 | 18 656 | 703 633 |
2020-03-04 | 46 | 37,000 | 37,500 | 35,700 | 8 188 | 299 036 |
2020-03-03 | 142 | 36,000 | 37,900 | 34,500 | 23 151 | 840 610 |
2020-03-02 | 121 | 34,000 | 35,700 | 32,000 | 27 702 | 945 510 |
2020-02-28 | 256 | 33,700 | 34,000 | 29,000 | 67 469 | 2 131 385 |
2020-02-27 | 202 | 34,100 | 37,600 | 32,400 | 43 782 | 1 507 141 |
2020-02-26 | 105 | 37,900 | 38,000 | 35,600 | 23 186 | 847 174 |
2020-02-25 | 55 | 39,500 | 39,500 | 37,000 | 13 784 | 532 372 |
2020-02-24 | 90 | 38,700 | 39,700 | 37,000 | 20 586 | 787 240 |
2020-02-21 | 52 | 39,900 | 40,200 | 39,000 | 6 509 | 256 423 |
2020-02-20 | 61 | 39,300 | 40,800 | 39,100 | 14 212 | 562 251 |
2020-02-19 | 89 | 40,800 | 42,000 | 39,000 | 17 811 | 715 271 |
2020-02-18 | 52 | 40,400 | 41,900 | 40,000 | 10 543 | 428 078 |
2020-02-17 | 41 | 40,800 | 42,800 | 40,600 | 8 128 | 336 503 |
2020-02-14 | 83 | 42,100 | 42,100 | 39,300 | 20 629 | 840 259 |
2020-02-13 | 72 | 41,000 | 41,500 | 40,000 | 13 733 | 559 007 |
2020-02-12 | 65 | 41,000 | 41,000 | 39,600 | 8 122 | 329 386 |
2020-02-11 | 103 | 41,100 | 41,400 | 39,900 | 14 563 | 588 735 |
2020-02-10 | 126 | 41,500 | 42,600 | 39,700 | 25 437 | 1 039 296 |
2020-02-07 | 99 | 42,800 | 43,500 | 41,700 | 19 110 | 812 987 |
2020-02-06 | 162 | 41,700 | 42,900 | 40,600 | 43 376 | 1 821 209 |
2020-02-05 | 79 | 40,500 | 40,800 | 39,000 | 17 240 | 688 897 |
2020-02-04 | 117 | 39,000 | 40,900 | 37,400 | 35 837 | 1 382 825 |
2020-02-03 | 103 | 37,400 | 37,500 | 36,000 | 18 140 | 665 750 |
2020-01-31 | 103 | 36,400 | 37,100 | 35,400 | 18 524 | 673 547 |
2020-01-30 | 209 | 35,900 | 36,700 | 35,000 | 51 960 | 1 853 636 |
2020-01-29 | 69 | 37,000 | 38,000 | 36,500 | 13 572 | 505 028 |
2020-01-28 | 146 | 37,600 | 39,000 | 36,900 | 25 830 | 973 612 |
2020-01-27 | 156 | 38,000 | 39,600 | 37,000 | 31 724 | 1 201 598 |
2020-01-24 | 90 | 39,900 | 40,700 | 39,300 | 12 621 | 503 334 |
2020-01-23 | 65 | 40,400 | 41,600 | 39,100 | 16 303 | 647 499 |
2020-01-22 | 169 | 40,100 | 41,500 | 37,000 | 54 566 | 2 103 541 |
2020-01-21 | 142 | 38,600 | 39,200 | 37,600 | 32 357 | 1 236 504 |
2020-01-20 | 86 | 39,300 | 40,200 | 38,100 | 14 645 | 572 087 |
2020-01-17 | 154 | 39,300 | 40,900 | 38,100 | 34 499 | 1 349 001 |
2020-01-16 | 100 | 40,900 | 40,900 | 38,800 | 13 886 | 550 375 |
2020-01-15 | 117 | 40,600 | 40,900 | 38,800 | 25 392 | 1 012 872 |
2020-01-14 | 86 | 41,500 | 42,300 | 40,600 | 15 711 | 649 820 |
2020-01-13 | 85 | 42,400 | 44,500 | 42,000 | 13 091 | 562 593 |
2020-01-10 | 63 | 44,300 | 44,300 | 41,500 | 11 976 | 510 882 |
2020-01-09 | 70 | 42,500 | 44,200 | 42,000 | 15 336 | 663 296 |
2020-01-08 | 97 | 41,900 | 43,500 | 41,200 | 12 838 | 541 039 |
2020-01-07 | 169 | 43,100 | 47,000 | 41,000 | 28 224 | 1 204 489 |
2020-01-03 | 91 | 44,600 | 45,800 | 43,000 | 14 224 | 630 029 |
2020-01-02 | 224 | 45,800 | 47,000 | 41,600 | 47 308 | 2 077 653 |
2019-12-30 | 463 | 41,300 | 41,600 | 37,500 | 136 557 | 5 378 562 |
2019-12-27 | 254 | 41,800 | 45,000 | 40,100 | 50 079 | 2 091 383 |
2019-12-23 | 113 | 45,000 | 45,900 | 44,200 | 20 561 | 925 367 |
2019-12-20 | 128 | 45,900 | 48,100 | 45,000 | 35 947 | 1 663 607 |
2019-12-19 | 108 | 48,200 | 48,900 | 46,100 | 28 032 | 1 333 103 |
2019-12-18 | 292 | 48,000 | 49,000 | 45,500 | 78 374 | 3 662 476 |
2019-12-17 | 281 | 50,000 | 55,400 | 48,000 | 51 125 | 2 571 331 |
2019-12-16 | 81 | 55,000 | 55,800 | 53,200 | 10 513 | 570 681 |
2019-12-13 | 52 | 54,000 | 55,000 | 53,600 | 8 834 | 480 194 |
2019-12-12 | 42 | 54,400 | 54,400 | 53,600 | 8 308 | 448 239 |
2019-12-11 | 41 | 54,400 | 55,000 | 53,400 | 5 306 | 286 672 |
2019-12-10 | 87 | 53,400 | 55,800 | 53,200 | 12 302 | 667 727 |
2019-12-09 | 52 | 55,000 | 55,400 | 53,800 | 6 194 | 339 200 |
2019-12-06 | 49 | 55,200 | 55,400 | 53,400 | 5 635 | 306 482 |
2019-12-05 | 40 | 55,600 | 55,800 | 53,800 | 5 760 | 313 990 |
2019-12-04 | 64 | 55,600 | 56,000 | 53,600 | 7 047 | 386 597 |
2019-12-03 | 44 | 54,200 | 55,800 | 53,800 | 5 247 | 284 670 |
2019-12-02 | 102 | 54,000 | 56,200 | 54,000 | 10 581 | 582 547 |
2019-11-29 | 110 | 55,400 | 55,800 | 52,600 | 16 184 | 877 656 |
2019-11-28 | 65 | 53,800 | 54,400 | 53,000 | 8 515 | 456 816 |
2019-11-27 | 52 | 54,800 | 55,000 | 53,000 | 7 007 | 379 346 |
2019-11-26 | 65 | 54,800 | 55,200 | 53,000 | 10 653 | 576 663 |
2019-11-25 | 61 | 54,600 | 56,200 | 53,600 | 13 295 | 729 852 |
2019-11-22 | 60 | 53,000 | 53,000 | 51,800 | 9 089 | 477 512 |
2019-11-21 | 35 | 52,400 | 53,600 | 51,200 | 5 004 | 265 351 |
2019-11-20 | 87 | 53,600 | 53,600 | 50,000 | 15 450 | 800 506 |
2019-11-19 | 53 | 53,200 | 54,800 | 52,800 | 7 928 | 426 562 |
2019-11-18 | 70 | 53,800 | 56,000 | 53,000 | 14 975 | 813 261 |
2019-11-15 | 81 | 56,000 | 57,000 | 54,400 | 7 567 | 419 786 |
2019-11-14 | 45 | 56,400 | 57,000 | 55,800 | 6 361 | 358 436 |
2019-11-13 | 42 | 55,400 | 58,200 | 55,400 | 6 543 | 369 090 |
2019-11-12 | 79 | 56,600 | 57,600 | 55,200 | 14 030 | 786 871 |
2019-11-11 | 72 | 57,800 | 58,600 | 57,200 | 7 817 | 452 462 |
2019-11-08 | 121 | 57,800 | 58,200 | 56,200 | 22 529 | 1 289 802 |
2019-11-07 | 96 | 56,200 | 57,600 | 54,800 | 26 098 | 1 460 392 |
2019-11-06 | 89 | 57,000 | 57,800 | 55,000 | 16 606 | 942 924 |
2019-11-05 | 98 | 56,400 | 57,800 | 54,600 | 19 963 | 1 125 886 |
2019-11-04 | 102 | 57,800 | 58,800 | 56,400 | 13 803 | 795 669 |
2019-11-01 | 47 | 58,000 | 59,200 | 57,400 | 6 248 | 363 165 |
2019-10-31 | 139 | 59,000 | 61,000 | 58,400 | 26 416 | 1 571 365 |
2019-10-30 | 201 | 60,800 | 62,000 | 56,200 | 42 035 | 2 488 438 |
2019-10-29 | 121 | 58,800 | 58,800 | 53,400 | 25 699 | 1 431 953 |
2019-10-28 | 102 | 55,000 | 55,600 | 53,200 | 22 501 | 1 228 960 |
2019-10-25 | 71 | 53,200 | 53,800 | 52,800 | 9 881 | 526 361 |
2019-10-24 | 66 | 52,600 | 53,400 | 52,000 | 22 851 | 1 197 544 |
2019-10-23 | 43 | 52,000 | 52,200 | 51,000 | 7 192 | 370 257 |
2019-10-22 | 39 | 52,000 | 52,000 | 50,600 | 5 046 | 259 315 |
2019-10-21 | 74 | 51,200 | 53,600 | 51,200 | 17 101 | 890 555 |
2019-10-18 | 70 | 52,400 | 53,000 | 51,400 | 13 668 | 713 012 |
2019-10-17 | 70 | 53,000 | 53,600 | 51,000 | 25 684 | 1 345 498 |
2019-10-16 | 78 | 53,200 | 53,800 | 52,600 | 14 174 | 756 904 |
2019-10-15 | 161 | 53,000 | 57,600 | 51,000 | 45 706 | 2 449 435 |
2019-10-14 | 87 | 52,000 | 53,000 | 51,000 | 28 526 | 1 485 259 |
2019-10-11 | 90 | 51,800 | 52,600 | 49,300 | 19 565 | 1 001 468 |
2019-10-10 | 46 | 50,600 | 50,800 | 49,600 | 5 372 | 270 157 |
2019-10-09 | 68 | 50,800 | 52,000 | 48,800 | 17 370 | 870 956 |
2019-10-08 | 72 | 49,000 | 50,600 | 48,500 | 23 389 | 1 158 129 |
2019-10-07 | 47 | 49,000 | 50,800 | 48,100 | 5 057 | 248 715 |
2019-10-04 | 50 | 50,800 | 51,200 | 49,200 | 5 597 | 280 980 |
2019-10-03 | 67 | 51,200 | 52,000 | 49,200 | 9 760 | 492 266 |
2019-10-02 | 59 | 49,700 | 51,000 | 49,100 | 18 943 | 939 588 |
2019-10-01 | 123 | 50,000 | 52,200 | 48,400 | 43 740 | 2 184 793 |
2019-09-30 | 44 | 48,400 | 48,500 | 46,100 | 4 363 | 206 733 |
2019-09-27 | 45 | 46,100 | 48,900 | 46,100 | 6 884 | 325 631 |
2019-09-26 | 31 | 47,000 | 48,000 | 46,400 | 5 772 | 275 758 |
2019-09-25 | 61 | 46,300 | 48,100 | 45,800 | 9 635 | 453 226 |
2019-09-24 | 95 | 46,300 | 47,000 | 41,800 | 23 569 | 1 040 639 |
2019-09-23 | 133 | 44,000 | 46,700 | 40,000 | 33 826 | 1 473 471 |
2019-09-20 | 49 | 46,100 | 47,900 | 46,100 | 7 609 | 354 471 |
2019-09-19 | 41 | 47,000 | 50,000 | 46,700 | 5 240 | 248 481 |
2019-09-18 | 82 | 49,000 | 49,000 | 46,000 | 13 095 | 613 316 |
2019-09-17 | 65 | 47,200 | 49,000 | 45,100 | 14 607 | 689 024 |
2019-09-16 | 48 | 49,000 | 49,400 | 47,500 | 5 139 | 249 443 |
2019-09-13 | 41 | 49,200 | 50,200 | 48,800 | 6 712 | 330 362 |
2019-09-12 | 84 | 49,300 | 51,200 | 49,000 | 15 556 | 775 109 |
2019-09-11 | 205 | 50,400 | 55,000 | 49,200 | 41 214 | 2 107 550 |
2019-09-10 | 49 | 48,600 | 49,100 | 47,000 | 7 296 | 349 863 |
2019-09-09 | 60 | 49,200 | 49,500 | 47,600 | 10 841 | 526 215 |
2019-09-06 | 47 | 49,700 | 50,400 | 48,400 | 8 528 | 418 548 |
2019-09-05 | 44 | 50,400 | 50,800 | 49,100 | 5 850 | 293 441 |
2019-09-04 | 63 | 50,800 | 52,200 | 49,500 | 10 197 | 510 151 |
2019-09-03 | 91 | 51,000 | 53,800 | 49,500 | 28 055 | 1 451 571 |
2019-09-02 | 103 | 52,000 | 53,000 | 49,100 | 23 461 | 1 190 053 |
2019-08-30 | 39 | 49,600 | 49,900 | 48,100 | 7 917 | 386 945 |
2019-08-29 | 90 | 48,700 | 49,600 | 42,500 | 22 028 | 1 052 151 |
2019-08-28 | 61 | 49,000 | 52,200 | 48,300 | 11 557 | 573 849 |
2019-08-27 | 80 | 50,000 | 52,600 | 48,000 | 16 922 | 842 913 |
2019-08-26 | 94 | 48,600 | 50,000 | 45,400 | 14 980 | 719 617 |
2019-08-23 | 102 | 48,900 | 49,100 | 47,600 | 13 729 | 660 335 |
2019-08-22 | 50 | 48,800 | 49,900 | 48,000 | 7 872 | 384 978 |
2019-08-21 | 90 | 49,900 | 49,900 | 47,300 | 23 262 | 1 121 356 |
2019-08-20 | 78 | 49,200 | 51,000 | 47,700 | 16 945 | 833 657 |
2019-08-19 | 168 | 49,500 | 53,000 | 47,800 | 35 072 | 1 742 929 |
2019-08-16 | 99 | 52,000 | 53,400 | 50,600 | 20 444 | 1 059 717 |
2019-08-15 | 160 | 50,800 | 52,000 | 49,000 | 30 504 | 1 542 557 |
2019-08-14 | 117 | 52,000 | 54,400 | 52,000 | 19 140 | 1 012 322 |
2019-08-13 | 56 | 55,000 | 55,000 | 53,000 | 11 544 | 618 833 |
2019-08-12 | 101 | 55,200 | 56,400 | 52,600 | 25 494 | 1 397 322 |
2019-08-09 | 82 | 54,000 | 56,000 | 52,400 | 19 443 | 1 059 584 |
2019-08-08 | 91 | 55,800 | 55,800 | 52,200 | 19 177 | 1 041 410 |
2019-08-07 | 123 | 54,600 | 58,600 | 54,600 | 19 668 | 1 104 121 |
2019-08-06 | 166 | 57,800 | 59,000 | 55,000 | 38 818 | 2 204 106 |
2019-08-05 | 193 | 55,000 | 56,800 | 51,400 | 42 787 | 2 315 486 |
2019-08-02 | 254 | 53,400 | 53,400 | 46,200 | 50 742 | 2 472 398 |
2019-08-01 | 388 | 50,000 | 54,600 | 49,000 | 94 794 | 4 822 174 |
2019-07-31 | 285 | 55,000 | 58,800 | 53,200 | 75 269 | 4 132 700 |
2019-07-30 | 310 | 58,800 | 60,400 | 55,000 | 53 264 | 3 049 277 |
2019-07-29 | 322 | 60,600 | 61,800 | 56,800 | 59 791 | 3 569 066 |
2019-07-26 | 512 | 61,200 | 64,000 | 57,400 | 95 028 | 5 787 628 |
2019-07-25 | 273 | 58,200 | 59,600 | 52,600 | 54 153 | 3 005 206 |
2019-07-24 | 148 | 52,400 | 53,000 | 50,200 | 35 622 | 1 843 503 |
2019-07-23 | 237 | 52,200 | 53,000 | 49,400 | 48 318 | 2 496 039 |
2019-07-22 | 189 | 49,200 | 52,800 | 47,000 | 34 597 | 1 699 438 |
2019-07-19 | 184 | 46,200 | 49,900 | 44,100 | 31 828 | 1 493 275 |
2019-07-18 | 159 | 46,000 | 46,000 | 42,700 | 36 836 | 1 634 369 |
2019-07-17 | 78 | 42,200 | 43,100 | 41,100 | 14 677 | 622 377 |
2019-07-16 | 92 | 42,500 | 42,500 | 40,000 | 20 367 | 848 818 |
2019-07-15 | 99 | 41,000 | 43,400 | 40,000 | 26 024 | 1 061 484 |
2019-07-12 | 55 | 40,450 | 40,900 | 39,500 | 18 749 | 753 178 |
2019-07-11 | 97 | 41,000 | 41,000 | 36,000 | 15 240 | 590 124 |
2019-07-10 | 61 | 38,200 | 39,850 | 37,250 | 12 834 | 495 104 |
2019-07-09 | 64 | 39,000 | 40,000 | 38,500 | 15 514 | 606 411 |
2019-07-08 | 76 | 39,500 | 40,200 | 39,100 | 10 338 | 411 262 |
2019-07-05 | 56 | 40,100 | 41,900 | 40,050 | 13 396 | 546 545 |
2019-07-04 | 45 | 41,900 | 42,500 | 40,400 | 7 729 | 320 029 |
2019-07-03 | 100 | 40,800 | 42,500 | 40,150 | 22 406 | 917 032 |
2019-07-02 | 55 | 42,500 | 42,500 | 41,000 | 7 387 | 307 930 |
2019-07-01 | 78 | 40,950 | 41,000 | 39,050 | 9 234 | 370 482 |
2019-06-28 | 253 | 39,950 | 41,000 | 37,750 | 71 036 | 2 793 866 |
2019-06-27 | 66 | 41,800 | 42,000 | 41,600 | 13 189 | 552 090 |
2019-06-26 | 67 | 41,600 | 42,000 | 40,500 | 8 813 | 366 215 |
2019-06-25 | 81 | 41,950 | 43,000 | 40,300 | 14 560 | 604 962 |
2019-06-24 | 125 | 40,300 | 43,000 | 40,250 | 22 952 | 954 018 |
2019-06-20 | 152 | 43,000 | 44,400 | 42,000 | 34 472 | 1 470 545 |
2019-06-19 | 77 | 41,000 | 41,850 | 37,450 | 21 493 | 828 671 |
2019-06-18 | 64 | 38,000 | 38,000 | 36,800 | 15 744 | 593 614 |
2019-06-17 | 56 | 36,350 | 37,600 | 35,650 | 7 393 | 273 191 |
2019-06-14 | 48 | 35,650 | 35,650 | 35,000 | 4 525 | 158 971 |
2019-06-13 | 62 | 35,450 | 37,700 | 35,450 | 19 503 | 710 385 |
2019-06-12 | 91 | 36,150 | 37,800 | 36,150 | 17 356 | 641 246 |
2019-06-11 | 110 | 36,500 | 37,950 | 34,000 | 27 253 | 995 361 |
2019-06-10 | 209 | 37,500 | 38,400 | 35,000 | 59 400 | 2 204 876 |
2019-06-07 | 214 | 34,900 | 36,950 | 32,150 | 71 758 | 2 450 672 |
2019-06-05 | 131 | 32,150 | 35,000 | 30,000 | 36 000 | 1 146 754 |
2019-06-04 | 71 | 30,250 | 30,600 | 29,700 | 20 096 | 605 949 |
2019-06-03 | 85 | 30,150 | 30,700 | 29,500 | 18 581 | 562 314 |
2019-05-31 | 89 | 30,400 | 30,700 | 30,100 | 26 924 | 818 196 |
2019-05-29 | 71 | 30,100 | 30,800 | 28,850 | 31 067 | 927 333 |
2019-05-28 | 57 | 28,600 | 29,700 | 28,450 | 12 413 | 358 175 |
2019-05-27 | 48 | 29,500 | 29,800 | 29,100 | 8 826 | 260 924 |
2019-05-24 | 35 | 29,700 | 29,700 | 29,200 | 14 348 | 424 791 |
2019-05-23 | 54 | 29,250 | 29,700 | 29,000 | 9 309 | 271 985 |
2019-05-22 | 37 | 29,100 | 29,450 | 28,700 | 9 172 | 266 861 |
2019-05-21 | 89 | 29,400 | 29,800 | 28,500 | 30 328 | 884 480 |
2019-05-20 | 42 | 27,300 | 28,000 | 27,300 | 12 208 | 338 230 |
2019-05-17 | 13 | 28,000 | 28,800 | 28,000 | 1 758 | 49 884 |
2019-05-16 | 39 | 27,950 | 28,200 | 26,900 | 14 776 | 411 302 |
2019-05-15 | 40 | 27,100 | 27,350 | 26,500 | 6 804 | 183 003 |
2019-05-14 | 38 | 27,100 | 28,000 | 26,500 | 4 685 | 127 333 |
2019-05-13 | 23 | 27,500 | 28,050 | 27,500 | 6 191 | 171 339 |
2019-05-10 | 27 | 28,100 | 28,500 | 28,000 | 7 065 | 198 899 |
2019-05-09 | 33 | 28,500 | 29,000 | 28,100 | 5 751 | 164 109 |
2019-05-08 | 75 | 29,000 | 29,000 | 27,650 | 20 049 | 577 788 |
2019-05-07 | 74 | 27,300 | 28,200 | 25,050 | 15 969 | 428 371 |
2019-05-06 | 52 | 25,750 | 26,500 | 25,250 | 14 002 | 361 916 |
2019-05-03 | 47 | 26,350 | 27,000 | 25,750 | 13 754 | 360 769 |
2019-05-02 | 131 | 26,200 | 27,000 | 25,350 | 63 263 | 1 653 057 |
2019-04-30 | 48 | 25,350 | 25,500 | 24,050 | 12 689 | 321 579 |
2019-04-29 | 78 | 25,150 | 26,000 | 24,650 | 13 514 | 340 931 |
2019-04-26 | 52 | 26,050 | 27,000 | 25,100 | 11 856 | 307 206 |
2019-04-25 | 88 | 25,950 | 27,800 | 25,550 | 41 642 | 1 099 017 |
2019-04-24 | 37 | 26,900 | 27,900 | 26,600 | 11 309 | 306 483 |
2019-04-23 | 50 | 27,600 | 28,450 | 27,200 | 13 222 | 367 020 |
2019-04-18 | 16 | 28,100 | 28,950 | 28,100 | 6 008 | 170 204 |
2019-04-17 | 36 | 28,150 | 29,000 | 27,350 | 9 732 | 275 609 |
2019-04-16 | 30 | 28,700 | 28,950 | 28,200 | 5 149 | 146 633 |
2019-04-15 | 41 | 29,100 | 29,350 | 28,250 | 9 203 | 265 412 |
2019-04-12 | 41 | 29,000 | 30,000 | 28,800 | 9 126 | 266 853 |
2019-04-11 | 57 | 30,000 | 30,100 | 28,600 | 14 908 | 433 756 |
2019-04-10 | 22 | 29,150 | 30,150 | 29,150 | 3 695 | 109 143 |
2019-04-09 | 32 | 29,500 | 30,350 | 29,100 | 7 626 | 226 145 |
2019-04-08 | 21 | 29,750 | 30,200 | 29,600 | 6 143 | 182 837 |
2019-04-05 | 32 | 30,700 | 30,700 | 29,600 | 10 588 | 320 793 |
2019-04-04 | 31 | 30,400 | 30,950 | 29,750 | 4 507 | 135 313 |
2019-04-03 | 18 | 30,750 | 31,000 | 30,100 | 2 409 | 72 820 |
2019-04-02 | 29 | 30,400 | 30,950 | 30,050 | 4 816 | 146 963 |
2019-04-01 | 29 | 30,400 | 30,450 | 29,650 | 3 446 | 104 641 |
2019-03-29 | 45 | 30,350 | 30,850 | 28,450 | 7 699 | 227 911 |
2019-03-28 | 30 | 29,600 | 29,600 | 28,300 | 14 983 | 433 174 |
2019-03-27 | 59 | 28,300 | 29,250 | 28,000 | 19 186 | 542 354 |
2019-03-26 | 54 | 29,500 | 29,800 | 28,500 | 19 156 | 554 334 |
2019-03-25 | 58 | 29,950 | 31,050 | 29,100 | 15 525 | 466 190 |
2019-03-22 | 74 | 28,700 | 30,000 | 28,700 | 22 031 | 641 492 |
2019-03-21 | 67 | 30,450 | 32,500 | 28,500 | 17 569 | 532 714 |
2019-03-20 | 29 | 31,800 | 32,750 | 31,050 | 5 221 | 164 981 |
2019-03-19 | 37 | 32,750 | 33,100 | 32,700 | 9 530 | 313 380 |
2019-03-18 | 54 | 32,750 | 33,000 | 32,000 | 9 588 | 312 132 |
2019-03-15 | 57 | 32,800 | 33,400 | 32,500 | 15 166 | 499 896 |
2019-03-14 | 102 | 32,750 | 33,750 | 31,300 | 29 104 | 948 902 |
2019-03-13 | 96 | 31,300 | 32,000 | 30,000 | 30 332 | 933 814 |
2019-03-12 | 172 | 31,000 | 34,000 | 29,100 | 54 993 | 1 702 551 |
2019-03-11 | 72 | 29,250 | 30,000 | 27,800 | 33 917 | 969 062 |
2019-03-08 | 74 | 28,900 | 29,700 | 27,850 | 19 110 | 554 290 |
2019-03-07 | 43 | 29,050 | 30,100 | 28,600 | 9 764 | 283 942 |
2019-03-06 | 85 | 30,250 | 30,400 | 28,500 | 20 909 | 623 091 |
2019-03-05 | 43 | 28,850 | 29,400 | 28,850 | 9 600 | 278 534 |
2019-03-04 | 61 | 29,450 | 29,500 | 28,600 | 9 878 | 289 150 |
2019-03-01 | 93 | 29,450 | 29,700 | 28,500 | 20 599 | 596 981 |
2019-02-28 | 184 | 29,650 | 32,100 | 28,650 | 56 987 | 1 727 567 |
2019-02-27 | 122 | 31,850 | 31,900 | 28,150 | 32 034 | 934 225 |
2019-02-26 | 187 | 28,300 | 29,200 | 27,850 | 61 772 | 1 768 665 |
2019-02-25 | 166 | 27,850 | 28,950 | 25,200 | 44 572 | 1 208 319 |
2019-02-22 | 71 | 24,900 | 25,600 | 24,600 | 15 000 | 378 265 |
2019-02-21 | 69 | 24,550 | 25,000 | 24,000 | 11 590 | 284 555 |
2019-02-20 | 77 | 24,800 | 25,750 | 24,000 | 27 315 | 678 427 |
2019-02-19 | 60 | 23,850 | 24,000 | 23,000 | 15 967 | 374 017 |
2019-02-18 | 167 | 22,850 | 24,000 | 21,800 | 58 148 | 1 336 468 |
2019-02-15 | 50 | 21,550 | 21,950 | 20,550 | 10 985 | 231 003 |
2019-02-14 | 36 | 21,600 | 22,000 | 21,000 | 6 269 | 134 744 |
2019-02-13 | 57 | 21,650 | 21,850 | 20,650 | 11 169 | 235 102 |
2019-02-12 | 112 | 21,850 | 21,850 | 20,400 | 36 373 | 761 671 |
2019-02-11 | 73 | 21,950 | 23,200 | 21,600 | 15 611 | 345 142 |
2019-02-08 | 45 | 21,850 | 22,200 | 21,150 | 9 140 | 196 648 |
2019-02-07 | 44 | 21,850 | 22,650 | 21,700 | 12 261 | 269 875 |
2019-02-06 | 37 | 22,650 | 22,800 | 22,000 | 6 343 | 141 522 |
2019-02-05 | 36 | 22,800 | 23,350 | 21,800 | 7 031 | 158 726 |
2019-02-04 | 70 | 22,600 | 23,000 | 22,000 | 14 454 | 322 853 |
2019-02-01 | 21 | 22,050 | 22,450 | 21,950 | 2 934 | 64 952 |
2019-01-31 | 74 | 22,400 | 22,900 | 21,700 | 15 497 | 342 757 |
2019-01-30 | 51 | 23,000 | 23,200 | 21,300 | 15 100 | 336 165 |
2019-01-29 | 46 | 21,600 | 23,350 | 21,050 | 10 897 | 232 195 |
2019-01-28 | 50 | 21,700 | 22,050 | 21,050 | 14 070 | 305 822 |
2019-01-25 | 24 | 22,000 | 22,250 | 21,250 | 2 636 | 57 919 |
2019-01-24 | 15 | 21,950 | 22,100 | 21,050 | 1 741 | 37 952 |
2019-01-23 | 34 | 21,600 | 21,600 | 20,600 | 12 111 | 257 236 |
2019-01-22 | 16 | 22,000 | 22,000 | 21,550 | 2 617 | 56 721 |
2019-01-21 | 23 | 22,000 | 22,400 | 21,500 | 3 126 | 68 738 |
2019-01-18 | 25 | 22,100 | 22,150 | 20,700 | 10 121 | 215 806 |
2019-01-17 | 6 | 21,050 | 22,050 | 21,050 | 292 | 6 192 |
2019-01-16 | 27 | 21,050 | 22,150 | 20,650 | 3 733 | 79 997 |
2019-01-15 | 20 | 21,300 | 21,900 | 21,300 | 2 718 | 58 718 |
2019-01-14 | 25 | 21,700 | 22,600 | 21,650 | 3 110 | 67 986 |
2019-01-11 | 24 | 22,650 | 22,650 | 22,050 | 5 516 | 123 000 |
2019-01-10 | 26 | 22,600 | 23,750 | 22,450 | 4 084 | 93 853 |
2019-01-09 | 20 | 22,450 | 23,850 | 22,450 | 2 596 | 59 418 |
2019-01-08 | 21 | 22,600 | 22,900 | 22,450 | 6 117 | 138 370 |
2019-01-07 | 31 | 22,900 | 23,900 | 22,050 | 4 033 | 92 108 |
2019-01-04 | 30 | 22,250 | 23,450 | 21,700 | 6 092 | 134 195 |
2019-01-03 | 23 | 21,750 | 23,200 | 21,350 | 4 677 | 103 797 |
2019-01-02 | 42 | 23,250 | 23,250 | 21,300 | 9 093 | 201 792 |
2018-12-28 | 89 | 21,200 | 21,900 | 19,720 | 27 944 | 572 060 |
2018-12-27 | 79 | 20,250 | 20,450 | 18,700 | 22 185 | 438 974 |
2018-12-21 | 30 | 20,450 | 20,500 | 20,100 | 5 222 | 105 671 |
2018-12-20 | 33 | 20,400 | 20,700 | 19,540 | 10 297 | 208 175 |
2018-12-19 | 64 | 20,900 | 21,000 | 20,000 | 28 344 | 575 584 |
2018-12-18 | 26 | 20,500 | 20,650 | 20,000 | 4 649 | 93 927 |
2018-12-17 | 51 | 20,450 | 21,050 | 20,450 | 10 953 | 227 124 |
2018-12-14 | 36 | 21,000 | 21,350 | 20,250 | 7 493 | 153 327 |
2018-12-13 | 39 | 20,550 | 21,000 | 20,000 | 16 715 | 339 420 |
2018-12-12 | 44 | 21,050 | 21,900 | 20,200 | 9 201 | 188 971 |
2018-12-11 | 53 | 20,900 | 21,000 | 20,100 | 11 099 | 226 640 |
2018-12-10 | 97 | 20,700 | 23,000 | 20,200 | 27 480 | 577 771 |
2018-12-07 | 20 | 23,450 | 23,900 | 22,000 | 6 565 | 145 829 |
2018-12-06 | 61 | 22,500 | 23,950 | 22,000 | 17 535 | 399 169 |
2018-12-05 | 58 | 22,500 | 24,000 | 21,700 | 19 349 | 431 343 |
2018-12-04 | 36 | 22,300 | 22,900 | 21,700 | 10 691 | 237 304 |
2018-12-03 | 61 | 22,350 | 22,850 | 20,050 | 12 930 | 277 299 |
2018-11-30 | 41 | 22,700 | 22,800 | 22,050 | 7 480 | 168 716 |
2018-11-29 | 18 | 23,200 | 23,200 | 22,900 | 7 218 | 167 330 |
2018-11-28 | 55 | 23,200 | 23,300 | 21,100 | 12 100 | 268 994 |
2018-11-27 | 30 | 23,200 | 23,900 | 22,750 | 7 199 | 167 652 |
2018-11-26 | 26 | 23,150 | 24,500 | 23,050 | 7 098 | 166 334 |
2018-11-23 | 41 | 23,650 | 23,650 | 22,500 | 17 524 | 398 227 |
2018-11-22 | 51 | 23,150 | 23,350 | 22,500 | 7 400 | 170 497 |
2018-11-21 | 32 | 23,350 | 23,400 | 22,550 | 4 380 | 101 040 |
2018-11-20 | 66 | 23,200 | 24,500 | 22,500 | 18 560 | 428 284 |
2018-11-19 | 28 | 24,500 | 24,850 | 23,550 | 4 993 | 119 366 |
2018-11-16 | 29 | 24,450 | 24,650 | 23,750 | 7 373 | 178 743 |
2018-11-15 | 23 | 24,650 | 24,950 | 24,100 | 2 848 | 69 483 |
2018-11-14 | 31 | 24,350 | 24,850 | 24,000 | 4 895 | 118 870 |
2018-11-13 | 17 | 24,900 | 24,950 | 24,150 | 4 415 | 108 166 |
2018-11-12 | 34 | 25,000 | 25,450 | 24,400 | 11 837 | 294 239 |
2018-11-09 | 33 | 25,000 | 25,000 | 24,300 | 7 307 | 181 076 |
2018-11-08 | 25 | 25,000 | 25,000 | 24,300 | 4 561 | 112 839 |
2018-11-07 | 46 | 24,500 | 24,950 | 24,000 | 18 151 | 440 730 |
2018-11-06 | 35 | 24,150 | 25,400 | 23,550 | 7 062 | 169 357 |
2018-11-05 | 50 | 24,500 | 25,400 | 23,450 | 10 022 | 244 914 |
2018-11-02 | 39 | 25,400 | 25,850 | 22,550 | 12 417 | 298 493 |
2018-11-01 | 64 | 23,600 | 23,600 | 22,400 | 14 963 | 345 724 |
2018-10-31 | 61 | 22,400 | 22,400 | 21,500 | 24 844 | 545 005 |
2018-10-30 | 61 | 21,600 | 21,600 | 21,050 | 15 523 | 331 809 |
2018-10-29 | 139 | 21,400 | 21,850 | 21,000 | 29 986 | 639 495 |
2018-10-26 | 105 | 21,350 | 22,250 | 21,000 | 29 518 | 632 292 |
2018-10-25 | 67 | 22,250 | 22,250 | 21,800 | 12 374 | 272 077 |
2018-10-24 | 34 | 22,450 | 23,200 | 22,100 | 5 319 | 120 641 |
2018-10-23 | 86 | 22,450 | 23,050 | 22,000 | 25 452 | 567 310 |
2018-10-22 | 39 | 23,000 | 24,400 | 22,700 | 8 603 | 198 655 |
2018-10-19 | 33 | 22,700 | 22,900 | 22,300 | 9 780 | 220 702 |
2018-10-18 | 55 | 22,900 | 23,200 | 22,550 | 14 156 | 322 846 |
2018-10-17 | 57 | 23,100 | 23,550 | 22,700 | 13 867 | 319 311 |
2018-10-16 | 72 | 23,050 | 23,450 | 22,600 | 16 696 | 382 762 |
2018-10-15 | 43 | 23,200 | 24,300 | 23,050 | 7 254 | 169 161 |
2018-10-12 | 59 | 23,450 | 23,750 | 22,500 | 11 376 | 266 281 |
2018-10-11 | 115 | 23,550 | 23,950 | 20,650 | 29 496 | 675 731 |
2018-10-10 | 63 | 23,950 | 24,500 | 23,650 | 18 366 | 438 445 |
2018-10-09 | 67 | 24,150 | 24,950 | 23,500 | 11 990 | 287 780 |
2018-10-08 | 59 | 24,150 | 24,400 | 23,200 | 17 535 | 422 013 |
2018-10-05 | 98 | 24,250 | 24,750 | 23,750 | 23 249 | 558 915 |
2018-10-04 | 81 | 24,650 | 25,500 | 24,000 | 27 044 | 665 469 |
2018-10-03 | 67 | 25,450 | 25,850 | 24,500 | 22 300 | 557 242 |
2018-10-02 | 41 | 25,000 | 25,050 | 24,400 | 8 812 | 216 733 |
2018-10-01 | 56 | 25,000 | 25,650 | 24,600 | 16 651 | 414 421 |
2018-09-28 | 38 | 25,000 | 25,650 | 24,900 | 6 151 | 154 362 |
2018-09-27 | 55 | 25,650 | 25,650 | 24,700 | 9 604 | 240 603 |
2018-09-26 | 87 | 25,000 | 25,750 | 24,450 | 40 910 | 1 015 349 |
2018-09-25 | 41 | 24,750 | 25,100 | 24,300 | 9 687 | 239 284 |
2018-09-24 | 48 | 24,600 | 24,600 | 24,100 | 5 393 | 131 708 |
2018-09-21 | 63 | 24,600 | 25,150 | 24,500 | 14 920 | 369 563 |
2018-09-20 | 66 | 25,150 | 26,500 | 24,000 | 18 020 | 448 209 |
2018-09-19 | 44 | 26,000 | 26,800 | 25,300 | 12 951 | 340 033 |
2018-09-18 | 83 | 26,200 | 26,900 | 25,000 | 25 060 | 642 320 |
2018-09-17 | 61 | 26,400 | 27,450 | 25,550 | 14 579 | 381 756 |
2018-09-14 | 60 | 26,500 | 26,750 | 25,400 | 17 809 | 462 121 |
2018-09-13 | 45 | 25,650 | 25,800 | 25,000 | 21 714 | 549 290 |
2018-09-12 | 50 | 25,500 | 25,750 | 25,050 | 14 052 | 355 054 |
2018-09-11 | 59 | 25,300 | 25,750 | 25,150 | 19 863 | 503 385 |
2018-09-10 | 30 | 25,750 | 26,000 | 25,300 | 9 946 | 254 904 |
2018-09-07 | 39 | 25,900 | 26,100 | 25,400 | 11 170 | 286 698 |
2018-09-06 | 36 | 25,850 | 26,250 | 25,500 | 12 163 | 313 092 |
2018-09-05 | 48 | 25,900 | 26,400 | 25,450 | 9 371 | 241 276 |
2018-09-04 | 55 | 26,450 | 26,750 | 25,450 | 28 061 | 725 833 |
2018-09-03 | 43 | 26,200 | 26,800 | 25,750 | 9 951 | 261 182 |
2018-08-31 | 24 | 26,700 | 26,700 | 25,700 | 3 170 | 82 676 |
2018-08-30 | 45 | 25,900 | 25,900 | 25,250 | 17 810 | 456 373 |
2018-08-29 | 30 | 25,900 | 26,150 | 25,550 | 4 491 | 116 288 |
2018-08-28 | 36 | 26,150 | 26,200 | 25,650 | 12 097 | 314 676 |
2018-08-27 | 52 | 26,200 | 26,800 | 26,050 | 16 864 | 442 617 |
2018-08-24 | 52 | 26,750 | 26,950 | 26,050 | 12 291 | 326 026 |
2018-08-23 | 52 | 26,100 | 26,800 | 25,600 | 13 879 | 365 631 |
2018-08-22 | 81 | 26,650 | 26,650 | 24,650 | 26 193 | 675 891 |
2018-08-21 | 65 | 24,950 | 25,150 | 24,500 | 19 356 | 480 820 |
2018-08-20 | 56 | 24,850 | 26,450 | 24,850 | 12 587 | 322 527 |
2018-08-17 | 32 | 25,700 | 26,200 | 25,150 | 7 971 | 203 826 |
2018-08-16 | 20 | 25,300 | 25,300 | 24,800 | 7 748 | 193 376 |
2018-08-15 | 27 | 25,500 | 25,900 | 25,200 | 4 924 | 125 454 |
2018-08-14 | 34 | 25,550 | 25,950 | 25,100 | 12 272 | 311 148 |
2018-08-13 | 38 | 25,300 | 25,650 | 24,600 | 8 000 | 203 290 |
2018-08-10 | 25 | 25,300 | 25,300 | 24,500 | 8 592 | 214 506 |
2018-08-09 | 24 | 25,150 | 26,450 | 25,000 | 6 998 | 177 597 |
2018-08-08 | 28 | 25,050 | 25,700 | 24,650 | 8 396 | 211 072 |
2018-08-07 | 65 | 25,000 | 25,750 | 24,250 | 24 780 | 622 863 |
2018-08-06 | 42 | 24,900 | 25,600 | 23,750 | 10 866 | 268 035 |
2018-08-03 | 21 | 24,200 | 24,200 | 23,850 | 3 714 | 89 292 |
2018-08-02 | 30 | 24,000 | 24,850 | 23,800 | 6 757 | 162 992 |
2018-08-01 | 43 | 24,050 | 24,800 | 23,800 | 12 358 | 297 703 |
2018-07-31 | 35 | 24,000 | 24,800 | 23,900 | 14 421 | 349 227 |
2018-07-30 | 31 | 23,950 | 24,950 | 23,950 | 5 694 | 138 523 |
2018-07-27 | 50 | 24,000 | 25,500 | 23,650 | 14 441 | 350 018 |
2018-07-26 | 26 | 25,400 | 25,400 | 24,800 | 4 250 | 106 908 |
2018-07-25 | 37 | 25,200 | 26,500 | 24,200 | 9 538 | 242 728 |
2018-07-24 | 26 | 24,350 | 24,500 | 23,400 | 5 228 | 126 085 |
2018-07-23 | 48 | 24,550 | 25,300 | 24,000 | 15 942 | 392 063 |
2018-07-20 | 85 | 25,000 | 26,800 | 24,200 | 26 949 | 670 898 |
2018-07-19 | 65 | 26,900 | 27,950 | 26,500 | 22 663 | 621 355 |
2018-07-18 | 78 | 27,450 | 27,900 | 26,000 | 22 793 | 618 641 |
2018-07-17 | 73 | 25,650 | 28,000 | 23,950 | 13 942 | 345 656 |
2018-07-16 | 84 | 23,950 | 24,700 | 23,700 | 32 312 | 770 832 |
2018-07-13 | 52 | 23,800 | 23,800 | 23,550 | 23 778 | 562 533 |
2018-07-12 | 44 | 23,700 | 23,800 | 23,600 | 16 462 | 390 471 |
2018-07-11 | 24 | 23,650 | 23,700 | 23,500 | 5 979 | 141 166 |
2018-07-10 | 58 | 23,700 | 23,950 | 23,550 | 20 283 | 480 627 |
2018-07-09 | 42 | 23,550 | 24,000 | 23,450 | 19 199 | 456 810 |
2018-07-06 | 31 | 23,350 | 23,600 | 23,200 | 10 478 | 245 854 |
2018-07-05 | 24 | 23,500 | 23,600 | 23,350 | 7 600 | 178 607 |
2018-07-04 | 36 | 23,450 | 23,700 | 23,450 | 7 656 | 180 454 |
2018-07-03 | 29 | 23,600 | 23,800 | 23,450 | 14 515 | 343 994 |
2018-07-02 | 49 | 23,600 | 23,800 | 23,400 | 10 764 | 253 987 |
2018-06-29 | 39 | 23,700 | 23,800 | 23,400 | 18 029 | 426 923 |
2018-06-28 | 38 | 23,300 | 23,950 | 22,800 | 11 735 | 275 413 |
2018-06-27 | 41 | 23,300 | 23,750 | 22,950 | 15 643 | 362 732 |
2018-06-26 | 28 | 23,050 | 23,800 | 23,050 | 5 701 | 132 672 |
2018-06-25 | 23 | 23,600 | 24,000 | 23,350 | 5 516 | 130 116 |
2018-06-21 | 20 | 23,850 | 23,850 | 22,900 | 7 506 | 173 916 |
2018-06-20 | 34 | 23,400 | 23,750 | 23,000 | 12 152 | 281 397 |
2018-06-19 | 40 | 23,300 | 23,900 | 23,150 | 13 118 | 307 992 |
2018-06-18 | 38 | 23,550 | 24,550 | 23,100 | 12 799 | 306 169 |
2018-06-15 | 23 | 23,600 | 23,800 | 22,950 | 7 316 | 170 830 |
2018-06-14 | 20 | 23,450 | 23,950 | 22,850 | 2 871 | 67 239 |
2018-06-13 | 49 | 23,300 | 23,650 | 23,200 | 14 519 | 340 140 |
2018-06-12 | 51 | 23,600 | 26,500 | 23,450 | 18 891 | 461 474 |
2018-06-11 | 33 | 23,850 | 23,900 | 23,450 | 7 323 | 173 615 |
2018-06-08 | 27 | 23,400 | 23,650 | 23,250 | 12 249 | 286 840 |
2018-06-07 | 29 | 23,250 | 23,950 | 23,250 | 17 563 | 412 234 |
2018-06-05 | 54 | 23,600 | 23,950 | 23,250 | 20 236 | 476 265 |
2018-06-04 | 75 | 23,650 | 24,450 | 23,150 | 29 165 | 684 076 |
2018-06-01 | 35 | 23,750 | 23,950 | 23,500 | 7 636 | 181 740 |
2018-05-31 | 45 | 23,800 | 24,350 | 23,650 | 19 714 | 473 467 |
2018-05-30 | 52 | 24,800 | 25,000 | 24,300 | 9 129 | 225 030 |
2018-05-29 | 31 | 24,300 | 24,600 | 24,300 | 16 263 | 395 889 |
2018-05-28 | 26 | 24,600 | 24,750 | 24,150 | 16 851 | 414 011 |
2018-05-25 | 42 | 24,300 | 24,650 | 24,150 | 13 983 | 339 747 |
2018-05-24 | 39 | 24,450 | 24,650 | 24,000 | 15 731 | 381 999 |
2018-05-23 | 30 | 24,450 | 24,600 | 24,100 | 7 271 | 177 183 |
2018-05-22 | 98 | 24,400 | 25,200 | 24,050 | 35 788 | 874 741 |
2018-05-21 | 72 | 25,200 | 26,000 | 24,850 | 31 281 | 786 640 |
2018-05-18 | 144 | 25,700 | 26,000 | 24,950 | 66 379 | 1 683 404 |
2018-05-17 | 564 | 25,550 | 28,750 | 24,800 | 273 251 | 7 056 825 |
2018-05-16 | 43 | 38,000 | 38,400 | 36,000 | 11 578 | 438 693 |
2018-05-15 | 30 | 36,750 | 38,000 | 36,750 | 8 114 | 302 434 |
2018-05-14 | 56 | 36,750 | 38,300 | 34,000 | 12 761 | 460 095 |
2018-05-11 | 32 | 36,300 | 38,900 | 36,100 | 5 098 | 188 211 |
2018-05-09 | 16 | 38,100 | 39,000 | 38,100 | 1 882 | 72 735 |
2018-05-08 | 53 | 38,100 | 39,750 | 37,100 | 15 362 | 593 459 |
2018-05-07 | 105 | 38,100 | 39,400 | 37,000 | 33 811 | 1 294 787 |
2018-05-04 | 67 | 36,000 | 36,000 | 33,700 | 21 161 | 740 165 |
2018-05-03 | 28 | 33,400 | 34,200 | 33,050 | 5 623 | 189 142 |
2018-05-02 | 37 | 34,050 | 34,100 | 33,150 | 6 216 | 209 580 |
2018-04-30 | 19 | 34,100 | 34,450 | 33,050 | 3 602 | 121 214 |
2018-04-27 | 30 | 33,700 | 34,950 | 33,200 | 5 555 | 187 492 |
2018-04-26 | 35 | 33,700 | 35,000 | 33,400 | 5 077 | 173 228 |
2018-04-25 | 18 | 35,000 | 35,000 | 33,550 | 3 470 | 118 483 |
2018-04-24 | 41 | 35,000 | 35,000 | 32,400 | 13 986 | 466 159 |
2018-04-23 | 51 | 33,700 | 34,700 | 32,800 | 18 037 | 604 398 |
2018-04-20 | 37 | 34,100 | 35,000 | 33,500 | 7 763 | 266 111 |
2018-04-19 | 48 | 34,600 | 36,000 | 34,150 | 14 208 | 496 446 |
2018-04-18 | 18 | 35,450 | 36,200 | 35,000 | 2 817 | 99 689 |
2018-04-17 | 33 | 36,400 | 36,900 | 35,850 | 5 396 | 196 260 |
2018-04-16 | 24 | 36,800 | 37,400 | 35,300 | 4 172 | 152 079 |
2018-04-13 | 41 | 36,000 | 37,000 | 35,100 | 13 074 | 466 162 |
2018-04-12 | 30 | 36,350 | 36,800 | 35,100 | 5 014 | 181 865 |
2018-04-11 | 38 | 35,700 | 36,600 | 35,000 | 3 361 | 119 336 |
2018-04-10 | 24 | 36,000 | 37,000 | 36,000 | 3 242 | 117 964 |
2018-04-09 | 22 | 36,500 | 37,700 | 35,600 | 4 711 | 170 611 |
2018-04-06 | 33 | 37,800 | 37,800 | 35,000 | 7 500 | 268 022 |
2018-04-05 | 36 | 36,250 | 36,600 | 35,450 | 6 884 | 247 252 |
2018-04-04 | 29 | 36,650 | 37,400 | 36,500 | 7 102 | 262 213 |
2018-04-03 | 66 | 36,700 | 36,800 | 34,400 | 14 781 | 524 675 |
2018-03-29 | 16 | 36,950 | 37,500 | 36,200 | 4 272 | 157 091 |
2018-03-28 | 17 | 37,300 | 37,500 | 35,750 | 898 | 33 330 |
2018-03-27 | 56 | 37,900 | 37,900 | 36,000 | 14 237 | 524 961 |
2018-03-26 | 47 | 37,550 | 38,600 | 36,650 | 4 546 | 170 084 |
2018-03-23 | 40 | 38,600 | 38,600 | 36,000 | 6 643 | 249 073 |
2018-03-22 | 26 | 36,550 | 38,500 | 36,550 | 5 043 | 190 704 |
2018-03-21 | 48 | 38,000 | 40,000 | 37,050 | 11 297 | 436 005 |
2018-03-20 | 90 | 38,000 | 39,000 | 34,550 | 27 902 | 1 000 722 |
2018-03-19 | 40 | 34,950 | 36,800 | 34,500 | 5 931 | 209 372 |
2018-03-16 | 60 | 36,400 | 36,400 | 34,550 | 13 311 | 467 128 |
2018-03-15 | 98 | 35,800 | 36,500 | 34,800 | 39 854 | 1 416 657 |
2018-03-14 | 24 | 36,800 | 37,400 | 36,100 | 4 361 | 158 509 |
2018-03-13 | 29 | 37,600 | 37,900 | 36,000 | 5 400 | 199 994 |
2018-03-12 | 66 | 37,600 | 39,000 | 34,200 | 11 563 | 427 771 |
2018-03-09 | 48 | 37,750 | 39,000 | 36,700 | 7 442 | 278 458 |
2018-03-08 | 27 | 39,000 | 39,000 | 36,600 | 6 657 | 251 049 |
2018-03-07 | 29 | 37,500 | 39,000 | 36,300 | 7 888 | 294 947 |
2018-03-06 | 40 | 38,000 | 38,000 | 37,250 | 6 367 | 240 339 |
2018-03-05 | 47 | 37,500 | 38,500 | 37,500 | 8 665 | 327 388 |
2018-03-02 | 45 | 38,500 | 38,850 | 37,050 | 8 565 | 323 270 |
2018-03-01 | 33 | 38,800 | 39,450 | 37,600 | 4 803 | 185 536 |
2018-02-28 | 21 | 39,450 | 39,700 | 38,100 | 1 221 | 47 965 |
2018-02-27 | 45 | 39,700 | 39,800 | 37,600 | 6 121 | 237 678 |
2018-02-26 | 83 | 38,950 | 39,900 | 38,900 | 26 156 | 1 024 665 |
2018-02-23 | 43 | 38,500 | 39,400 | 38,400 | 6 792 | 262 903 |
2018-02-22 | 31 | 38,650 | 38,650 | 38,000 | 6 463 | 248 095 |
2018-02-21 | 41 | 39,000 | 40,000 | 38,400 | 7 676 | 300 371 |
2018-02-20 | 74 | 39,900 | 40,100 | 38,850 | 24 289 | 964 352 |
2018-02-19 | 39 | 38,700 | 39,750 | 38,500 | 8 032 | 314 912 |
2018-02-16 | 34 | 40,100 | 40,150 | 39,150 | 6 475 | 257 564 |
2018-02-15 | 44 | 40,350 | 41,200 | 39,550 | 8 269 | 331 636 |
2018-02-14 | 55 | 40,350 | 42,800 | 39,900 | 19 859 | 803 050 |
2018-02-13 | 30 | 40,750 | 42,000 | 40,000 | 5 151 | 210 350 |
2018-02-12 | 32 | 40,800 | 42,450 | 39,900 | 4 473 | 181 905 |
2018-02-09 | 71 | 39,500 | 39,600 | 38,000 | 14 855 | 581 106 |
2018-02-08 | 74 | 40,700 | 41,600 | 39,750 | 18 946 | 764 338 |
2018-02-07 | 75 | 42,000 | 43,000 | 41,200 | 18 901 | 789 886 |
2018-02-06 | 203 | 41,600 | 41,600 | 38,300 | 50 135 | 2 000 868 |
2018-02-05 | 89 | 43,700 | 45,000 | 42,000 | 19 524 | 840 841 |
2018-02-02 | 44 | 44,950 | 45,800 | 43,450 | 7 204 | 323 908 |
2018-02-01 | 70 | 45,100 | 45,850 | 44,100 | 26 561 | 1 190 476 |
2018-01-31 | 125 | 45,000 | 47,000 | 43,500 | 31 247 | 1 410 618 |
2018-01-30 | 35 | 43,000 | 43,400 | 41,600 | 6 795 | 287 303 |
2018-01-29 | 47 | 42,650 | 42,650 | 40,100 | 9 717 | 403 879 |
2018-01-26 | 48 | 42,700 | 43,300 | 41,000 | 6 732 | 281 533 |
2018-01-25 | 118 | 41,000 | 43,000 | 40,400 | 39 629 | 1 633 857 |
2018-01-24 | 87 | 43,500 | 45,000 | 42,100 | 20 015 | 864 113 |
2018-01-23 | 63 | 45,000 | 45,600 | 44,100 | 10 889 | 486 270 |
2018-01-22 | 76 | 45,600 | 46,400 | 44,500 | 14 822 | 672 814 |
2018-01-19 | 97 | 45,050 | 45,500 | 43,000 | 25 265 | 1 131 799 |
2018-01-18 | 59 | 42,750 | 43,200 | 41,550 | 8 615 | 363 170 |
2018-01-17 | 56 | 43,000 | 44,000 | 42,100 | 9 360 | 404 908 |
2018-01-16 | 53 | 42,800 | 44,500 | 41,100 | 12 242 | 512 292 |
2018-01-15 | 69 | 41,800 | 42,800 | 41,050 | 7 530 | 315 065 |
2018-01-12 | 78 | 41,350 | 42,000 | 40,500 | 15 482 | 635 113 |
2018-01-11 | 144 | 41,700 | 44,650 | 40,000 | 29 096 | 1 217 209 |
2018-01-10 | 89 | 44,650 | 47,450 | 43,700 | 23 142 | 1 031 034 |
2018-01-09 | 141 | 46,650 | 47,900 | 43,300 | 27 823 | 1 275 467 |
2018-01-08 | 100 | 44,000 | 47,000 | 43,550 | 20 681 | 919 935 |
2018-01-05 | 53 | 43,200 | 43,600 | 42,000 | 6 968 | 302 308 |
2018-01-04 | 108 | 42,000 | 43,450 | 40,000 | 27 548 | 1 151 852 |
2018-01-03 | 182 | 40,800 | 44,000 | 37,200 | 58 170 | 2 365 942 |
2018-01-02 | 156 | 38,800 | 39,000 | 34,000 | 42 037 | 1 532 328 |
2017-12-29 | 140 | 33,600 | 34,600 | 32,100 | 49 410 | 1 620 012 |
2017-12-28 | 45 | 34,900 | 34,900 | 33,900 | 12 406 | 424 571 |
2017-12-27 | 61 | 34,200 | 35,900 | 33,500 | 11 609 | 401 230 |
2017-12-22 | 75 | 35,800 | 36,500 | 34,000 | 9 341 | 332 923 |
2017-12-21 | 99 | 34,500 | 35,000 | 32,100 | 32 826 | 1 109 393 |
2017-12-20 | 108 | 32,300 | 32,700 | 30,600 | 31 109 | 990 369 |
2017-12-19 | 188 | 32,300 | 35,000 | 31,000 | 64 824 | 2 113 131 |
2017-12-18 | 214 | 35,500 | 39,900 | 32,300 | 57 998 | 1 994 344 |
2017-12-15 | 83 | 38,000 | 38,800 | 34,400 | 24 269 | 868 061 |
2017-12-14 | 44 | 35,400 | 36,000 | 34,300 | 15 428 | 540 905 |
2017-12-13 | 45 | 35,200 | 36,300 | 34,500 | 5 699 | 201 087 |
2017-12-12 | 67 | 36,300 | 37,400 | 34,500 | 12 417 | 445 850 |
2017-12-11 | 75 | 36,800 | 38,000 | 33,500 | 14 090 | 516 675 |
2017-12-08 | 34 | 35,900 | 35,900 | 34,100 | 8 997 | 316 297 |
2017-12-07 | 132 | 35,700 | 36,000 | 32,600 | 32 440 | 1 085 637 |
2017-12-06 | 98 | 34,800 | 35,600 | 33,200 | 21 845 | 741 926 |
2017-12-05 | 50 | 35,400 | 37,000 | 35,100 | 8 868 | 318 780 |
2017-12-04 | 56 | 36,800 | 37,900 | 35,800 | 10 331 | 374 843 |
2017-12-01 | 54 | 37,000 | 37,300 | 35,500 | 10 468 | 379 042 |
2017-11-30 | 53 | 37,000 | 37,800 | 36,300 | 10 395 | 382 669 |
2017-11-29 | 43 | 36,600 | 36,600 | 35,500 | 9 173 | 328 448 |
2017-11-28 | 53 | 35,500 | 36,400 | 35,000 | 9 363 | 333 217 |
2017-11-27 | 83 | 36,400 | 37,200 | 34,900 | 21 157 | 762 170 |
2017-11-24 | 45 | 37,500 | 38,400 | 36,200 | 4 951 | 183 025 |
2017-11-23 | 50 | 38,500 | 38,500 | 37,300 | 13 662 | 519 184 |
2017-11-22 | 63 | 38,400 | 40,000 | 37,300 | 14 012 | 534 732 |
2017-11-21 | 44 | 39,900 | 41,600 | 39,900 | 10 005 | 408 717 |
2017-11-20 | 72 | 40,000 | 41,600 | 38,300 | 12 157 | 485 697 |
2017-11-17 | 29 | 38,300 | 39,700 | 36,800 | 10 189 | 385 193 |
2017-11-16 | 37 | 36,800 | 37,100 | 35,600 | 7 051 | 258 212 |
2017-11-15 | 66 | 36,500 | 37,000 | 35,400 | 17 000 | 612 728 |
2017-11-14 | 145 | 35,400 | 37,100 | 34,400 | 38 991 | 1 382 857 |
2017-11-13 | 129 | 36,900 | 38,800 | 35,700 | 33 460 | 1 232 509 |
2017-11-10 | 72 | 38,800 | 39,600 | 37,400 | 19 042 | 722 337 |
2017-11-09 | 95 | 39,000 | 39,800 | 38,100 | 15 885 | 616 499 |
2017-11-08 | 42 | 39,800 | 41,500 | 39,800 | 4 236 | 169 538 |
2017-11-07 | 57 | 40,300 | 42,900 | 39,600 | 9 145 | 368 241 |
2017-11-06 | 91 | 40,700 | 44,400 | 39,400 | 16 436 | 664 064 |
2017-11-03 | 45 | 39,700 | 39,800 | 38,400 | 9 434 | 367 747 |
2017-11-02 | 150 | 39,100 | 40,100 | 38,300 | 32 216 | 1 267 476 |
2017-11-01 | 68 | 40,900 | 43,000 | 40,500 | 17 808 | 747 924 |
2017-10-31 | 123 | 41,000 | 44,500 | 39,900 | 42 552 | 1 735 560 |
2017-10-30 | 200 | 41,600 | 42,000 | 38,500 | 48 130 | 1 937 087 |
2017-10-27 | 118 | 40,500 | 40,900 | 39,000 | 21 652 | 859 018 |
2017-10-26 | 150 | 40,600 | 41,500 | 39,500 | 51 420 | 2 073 179 |
2017-10-25 | 91 | 41,800 | 43,000 | 40,600 | 14 098 | 590 454 |
2017-10-24 | 149 | 41,400 | 42,100 | 40,200 | 47 606 | 1 933 059 |
2017-10-23 | 99 | 41,900 | 44,000 | 41,300 | 22 860 | 961 473 |
2017-10-20 | 66 | 44,000 | 44,400 | 42,500 | 13 097 | 568 674 |
2017-10-19 | 50 | 42,500 | 44,300 | 41,300 | 8 109 | 341 345 |
2017-10-18 | 135 | 42,000 | 45,100 | 41,500 | 26 909 | 1 150 477 |
2017-10-17 | 254 | 43,600 | 44,800 | 40,500 | 54 694 | 2 282 184 |
2017-10-16 | 271 | 42,800 | 45,600 | 42,500 | 51 598 | 2 225 919 |
2017-10-13 | 108 | 45,600 | 46,800 | 45,200 | 17 388 | 796 277 |
2017-10-12 | 192 | 46,800 | 48,500 | 45,600 | 33 299 | 1 546 684 |
2017-10-11 | 64 | 48,900 | 49,700 | 47,500 | 11 856 | 577 769 |
2017-10-10 | 95 | 49,100 | 50,000 | 47,500 | 22 048 | 1 073 516 |
2017-10-09 | 122 | 49,000 | 51,000 | 48,000 | 22 545 | 1 109 590 |
2017-10-06 | 77 | 51,000 | 52,500 | 49,900 | 19 662 | 999 815 |
2017-10-05 | 100 | 51,000 | 52,750 | 49,900 | 24 142 | 1 239 669 |
2017-10-04 | 92 | 50,500 | 53,000 | 50,000 | 15 124 | 765 544 |
2017-10-03 | 97 | 52,500 | 53,750 | 52,000 | 17 244 | 908 331 |
2017-10-02 | 172 | 53,750 | 56,750 | 52,500 | 33 710 | 1 826 028 |
2017-09-29 | 153 | 52,750 | 53,750 | 49,000 | 33 176 | 1 702 122 |
2017-09-28 | 113 | 48,800 | 48,900 | 45,300 | 42 083 | 2 001 960 |
2017-09-27 | 105 | 47,700 | 47,800 | 46,400 | 16 017 | 761 873 |
2017-09-26 | 130 | 47,500 | 47,800 | 46,000 | 26 056 | 1 230 438 |
2017-09-25 | 181 | 45,400 | 46,900 | 43,400 | 41 856 | 1 883 914 |
2017-09-22 | 75 | 42,500 | 42,900 | 40,600 | 21 213 | 894 632 |
2017-09-21 | 102 | 42,900 | 42,900 | 40,100 | 24 663 | 1 033 001 |
2017-09-20 | 81 | 41,000 | 41,600 | 39,900 | 16 248 | 660 507 |
2017-09-19 | 67 | 41,300 | 42,000 | 40,800 | 9 597 | 398 052 |
2017-09-18 | 75 | 41,600 | 42,300 | 40,500 | 13 773 | 571 657 |
2017-09-15 | 67 | 42,300 | 43,000 | 41,100 | 12 260 | 513 838 |
2017-09-14 | 49 | 42,200 | 42,600 | 41,700 | 7 574 | 318 484 |
2017-09-13 | 180 | 42,000 | 43,300 | 41,200 | 37 234 | 1 577 564 |
2017-09-12 | 296 | 41,200 | 41,300 | 39,000 | 87 437 | 3 514 462 |
2017-09-11 | 1179 | 38,600 | 41,400 | 37,700 | 385 785 | 15 161 403 |
2017-09-08 | 162 | 46,600 | 47,400 | 44,000 | 37 118 | 1 709 737 |
2017-09-07 | 248 | 46,700 | 49,000 | 45,400 | 62 404 | 2 899 283 |
2017-09-06 | 63 | 49,100 | 49,900 | 48,500 | 13 893 | 684 067 |
2017-09-05 | 77 | 49,500 | 50,250 | 48,100 | 15 437 | 764 091 |
2017-09-04 | 166 | 48,400 | 49,800 | 44,300 | 34 980 | 1 601 025 |
2017-09-01 | 111 | 46,700 | 48,500 | 45,100 | 24 858 | 1 151 591 |
2017-08-31 | 53 | 48,000 | 48,500 | 47,300 | 4 302 | 205 410 |
2017-08-30 | 63 | 47,500 | 49,700 | 47,400 | 14 216 | 681 719 |
2017-08-29 | 116 | 48,500 | 50,500 | 48,000 | 25 869 | 1 269 335 |
2017-08-28 | 93 | 49,500 | 50,500 | 48,700 | 13 368 | 662 935 |
2017-08-25 | 95 | 48,700 | 50,000 | 47,200 | 13 994 | 673 359 |
2017-08-24 | 127 | 48,100 | 49,900 | 47,100 | 35 772 | 1 744 833 |
2017-08-23 | 196 | 47,300 | 47,300 | 43,200 | 45 233 | 2 046 159 |
2017-08-22 | 746 | 45,000 | 50,000 | 44,200 | 187 430 | 8 533 437 |
2017-08-21 | 98 | 50,000 | 51,500 | 49,000 | 18 688 | 934 740 |
2017-08-18 | 72 | 52,500 | 54,000 | 51,250 | 12 520 | 651 797 |
2017-08-17 | 134 | 53,500 | 53,500 | 50,500 | 32 245 | 1 688 914 |
2017-08-16 | 90 | 50,000 | 51,750 | 49,400 | 17 221 | 864 784 |
2017-08-15 | 98 | 49,000 | 49,500 | 48,000 | 21 772 | 1 061 416 |
2017-08-14 | 282 | 47,500 | 48,600 | 45,000 | 73 104 | 3 437 964 |
2017-08-11 | 110 | 49,700 | 51,000 | 49,000 | 20 351 | 1 015 516 |
2017-08-10 | 132 | 51,500 | 53,000 | 50,250 | 32 863 | 1 688 596 |
2017-08-09 | 188 | 50,500 | 53,000 | 49,500 | 41 181 | 2 081 456 |
2017-08-08 | 1059 | 52,000 | 53,000 | 48,100 | 266 903 | 13 370 986 |
2017-08-07 | 105 | 56,000 | 58,000 | 55,250 | 20 393 | 1 156 142 |
2017-08-04 | 101 | 55,500 | 56,250 | 54,500 | 21 562 | 1 188 526 |
2017-08-03 | 130 | 56,500 | 57,000 | 54,000 | 30 562 | 1 695 128 |
2017-08-02 | 149 | 57,000 | 58,750 | 56,000 | 35 608 | 2 034 687 |
2017-08-01 | 187 | 59,000 | 59,250 | 54,750 | 43 673 | 2 504 125 |
2017-07-31 | 494 | 54,500 | 57,750 | 52,750 | 107 559 | 5 806 564 |
2017-07-28 | 390 | 57,250 | 62,000 | 56,000 | 75 217 | 4 356 871 |
2017-07-27 | 178 | 61,500 | 63,750 | 60,750 | 29 759 | 1 842 143 |
2017-07-26 | 439 | 63,750 | 66,500 | 59,000 | 100 516 | 6 264 171 |
2017-07-25 | 183 | 67,000 | 68,750 | 64,500 | 39 572 | 2 649 929 |
2017-07-24 | 119 | 65,000 | 65,000 | 63,500 | 19 204 | 1 239 289 |
2017-07-21 | 142 | 64,500 | 65,000 | 61,250 | 20 091 | 1 266 610 |
2017-07-20 | 212 | 62,250 | 65,000 | 61,500 | 44 024 | 2 762 908 |
2017-07-19 | 302 | 64,750 | 71,000 | 63,000 | 65 474 | 4 320 027 |
2017-07-18 | 990 | 67,500 | 72,000 | 65,000 | 204 405 | 14 015 694 |
2017-07-17 | 410 | 64,500 | 66,500 | 58,750 | 86 727 | 5 467 172 |
2017-07-14 | 205 | 59,500 | 60,750 | 56,000 | 43 631 | 2 564 449 |
2017-07-13 | 80 | 55,750 | 55,750 | 54,250 | 12 340 | 679 540 |
2017-07-12 | 83 | 55,750 | 55,750 | 54,500 | 15 332 | 843 436 |
2017-07-11 | 109 | 54,750 | 56,000 | 54,250 | 22 001 | 1 211 633 |
2017-07-10 | 149 | 56,500 | 57,500 | 53,500 | 36 870 | 2 067 620 |
2017-07-07 | 63 | 55,000 | 56,000 | 53,750 | 9 427 | 515 387 |
2017-07-06 | 95 | 56,000 | 56,000 | 53,000 | 17 956 | 979 870 |
2017-07-05 | 102 | 53,500 | 54,750 | 51,500 | 19 232 | 1 016 359 |
2017-07-04 | 231 | 53,500 | 56,000 | 52,750 | 43 499 | 2 354 293 |
2017-07-03 | 239 | 56,250 | 58,750 | 53,000 | 39 857 | 2 239 120 |
2017-06-30 | 101 | 53,000 | 53,000 | 49,700 | 12 407 | 639 614 |
2017-06-29 | 112 | 50,750 | 52,000 | 50,000 | 16 498 | 834 542 |
2017-06-28 | 224 | 51,250 | 52,000 | 47,100 | 49 321 | 2 457 535 |
2017-06-27 | 337 | 50,500 | 53,000 | 49,100 | 59 507 | 2 988 023 |
2017-06-26 | 172 | 53,000 | 55,000 | 52,000 | 34 043 | 1 811 753 |
2017-06-22 | 135 | 55,000 | 55,750 | 53,500 | 29 607 | 1 614 253 |
2017-06-21 | 126 | 53,250 | 56,000 | 52,750 | 21 591 | 1 159 821 |
2017-06-20 | 115 | 53,750 | 57,750 | 53,000 | 26 944 | 1 475 580 |
2017-06-19 | 364 | 54,000 | 59,000 | 51,250 | 74 292 | 4 056 711 |
2017-06-16 | 339 | 55,000 | 59,000 | 52,000 | 83 786 | 4 601 364 |
2017-06-15 | 222 | 59,000 | 59,500 | 57,000 | 51 523 | 3 004 848 |
2017-06-14 | 212 | 58,000 | 60,000 | 56,250 | 56 087 | 3 256 310 |
2017-06-13 | 918 | 56,000 | 62,000 | 54,000 | 222 736 | 13 121 504 |
2017-06-12 | 574 | 58,000 | 58,500 | 51,000 | 141 395 | 7 976 544 |
2017-06-09 | 337 | 52,000 | 53,750 | 46,900 | 86 833 | 4 363 766 |
2017-06-08 | 439 | 51,500 | 55,000 | 50,250 | 108 668 | 5 678 457 |
2017-06-07 | 824 | 53,250 | 58,000 | 48,000 | 220 438 | 11 549 800 |
2017-06-05 | 191 | 47,500 | 48,000 | 44,300 | 41 022 | 1 923 133 |
2017-06-02 | 167 | 44,300 | 44,800 | 43,400 | 49 254 | 2 172 872 |
2017-06-01 | 428 | 42,800 | 45,400 | 40,100 | 141 511 | 6 058 121 |
2017-05-31 | 305 | 44,300 | 44,800 | 43,100 | 93 803 | 4 133 232 |
2017-05-30 | 365 | 43,000 | 43,500 | 40,400 | 108 712 | 4 561 391 |
2017-05-29 | 223 | 40,200 | 40,700 | 36,100 | 81 146 | 3 180 493 |
2017-05-26 | 102 | 37,900 | 38,000 | 37,000 | 27 842 | 1 046 872 |
2017-05-24 | 119 | 38,100 | 38,700 | 37,000 | 24 749 | 937 352 |
2017-05-23 | 173 | 36,900 | 36,900 | 35,000 | 62 876 | 2 282 271 |
2017-05-22 | 97 | 35,000 | 36,000 | 33,700 | 27 713 | 969 185 |
2017-05-19 | 51 | 33,900 | 33,900 | 32,900 | 12 299 | 411 768 |
2017-05-18 | 73 | 33,500 | 33,600 | 32,300 | 28 577 | 943 303 |
2017-05-17 | 67 | 32,900 | 32,900 | 31,800 | 15 796 | 514 265 |
2017-05-16 | 66 | 32,500 | 33,500 | 32,000 | 26 950 | 875 678 |
2017-05-15 | 96 | 32,400 | 34,500 | 31,100 | 28 950 | 931 371 |
2017-05-12 | 56 | 31,500 | 31,700 | 31,000 | 19 871 | 623 695 |
2017-05-11 | 163 | 31,000 | 32,900 | 30,500 | 58 828 | 1 875 613 |
2017-05-10 | 127 | 31,600 | 32,900 | 31,200 | 46 469 | 1 473 051 |
2017-05-09 | 228 | 32,900 | 34,600 | 31,800 | 76 508 | 2 493 667 |
2017-05-08 | 204 | 34,500 | 36,500 | 33,400 | 58 800 | 2 036 448 |
2017-05-05 | 231 | 35,600 | 36,200 | 33,900 | 65 043 | 2 289 795 |
2017-05-04 | 185 | 33,200 | 34,600 | 32,300 | 62 666 | 2 120 352 |
2017-05-03 | 204 | 33,800 | 34,200 | 32,100 | 51 949 | 1 719 419 |
2017-05-02 | 148 | 32,000 | 32,000 | 30,300 | 45 970 | 1 429 342 |
2017-04-28 | 122 | 30,300 | 30,400 | 29,500 | 42 821 | 1 285 066 |
2017-04-27 | 187 | 30,600 | 31,400 | 29,100 | 61 186 | 1 860 340 |
2017-04-26 | 88 | 28,900 | 29,200 | 28,200 | 21 781 | 625 792 |
2017-04-25 | 193 | 29,100 | 30,000 | 28,100 | 73 964 | 2 167 507 |
2017-04-24 | 87 | 27,600 | 28,000 | 26,900 | 31 278 | 859 230 |
2017-04-21 | 94 | 26,900 | 28,000 | 26,100 | 37 216 | 1 005 275 |
2017-04-20 | 122 | 28,200 | 29,200 | 27,800 | 35 879 | 1 019 981 |
2017-04-19 | 410 | 29,400 | 30,500 | 26,200 | 156 026 | 4 446 850 |
2017-04-18 | 194 | 25,900 | 27,000 | 25,200 | 101 915 | 2 654 803 |
2017-04-13 | 34 | 24,900 | 25,000 | 24,300 | 22 336 | 552 215 |
2017-04-12 | 121 | 24,800 | 25,200 | 24,600 | 49 174 | 1 227 090 |
2017-04-11 | 64 | 24,600 | 25,000 | 24,400 | 18 277 | 453 693 |
2017-04-10 | 65 | 24,400 | 24,800 | 24,100 | 20 293 | 497 381 |
2017-04-07 | 54 | 24,100 | 24,800 | 23,600 | 23 711 | 576 140 |
2017-04-06 | 33 | 24,700 | 24,900 | 23,800 | 12 470 | 305 911 |
2017-04-05 | 44 | 23,800 | 25,000 | 23,600 | 11 150 | 267 974 |
2017-04-04 | 38 | 24,400 | 24,900 | 23,500 | 19 044 | 455 965 |
2017-04-03 | 46 | 23,400 | 24,000 | 23,100 | 14 577 | 342 085 |
2017-03-31 | 45 | 23,700 | 24,100 | 23,700 | 17 088 | 408 018 |
2017-03-30 | 34 | 24,100 | 24,400 | 24,000 | 8 817 | 213 193 |
2017-03-29 | 47 | 24,000 | 24,500 | 24,000 | 23 223 | 562 382 |
2017-03-28 | 35 | 24,100 | 24,900 | 24,100 | 12 211 | 296 523 |
2017-03-27 | 51 | 24,300 | 24,900 | 24,100 | 14 491 | 353 089 |
2017-03-24 | 42 | 24,300 | 24,900 | 24,200 | 9 962 | 243 167 |
2017-03-23 | 25 | 24,300 | 24,500 | 23,800 | 11 956 | 286 931 |
2017-03-22 | 42 | 24,000 | 24,400 | 23,600 | 19 698 | 473 834 |
2017-03-21 | 53 | 24,100 | 24,600 | 23,700 | 20 250 | 486 618 |
2017-03-20 | 40 | 24,600 | 25,000 | 24,100 | 21 570 | 531 795 |
2017-03-17 | 38 | 23,900 | 24,500 | 23,900 | 14 490 | 348 898 |
2017-03-16 | 55 | 24,000 | 24,800 | 23,800 | 19 234 | 462 925 |
2017-03-15 | 36 | 24,000 | 24,500 | 23,100 | 9 279 | 221 993 |
2017-03-14 | 81 | 24,500 | 25,100 | 23,600 | 35 904 | 866 624 |
2017-03-13 | 112 | 24,500 | 25,800 | 24,500 | 41 032 | 1 028 736 |
2017-03-10 | 85 | 24,700 | 26,000 | 24,100 | 40 944 | 1 036 930 |
2017-03-09 | 60 | 25,600 | 25,600 | 24,800 | 23 695 | 595 502 |
2017-03-08 | 175 | 25,200 | 26,400 | 24,100 | 73 173 | 1 862 360 |
2017-03-07 | 773 | 26,300 | 27,600 | 23,700 | 370 303 | 9 667 905 |
2017-03-06 | 50 | 22,600 | 23,400 | 22,300 | 16 466 | 370 108 |
2017-03-03 | 47 | 23,400 | 23,700 | 22,800 | 11 831 | 274 479 |
2017-03-02 | 106 | 22,900 | 23,600 | 20,900 | 34 791 | 764 069 |
2017-03-01 | 68 | 21,000 | 21,300 | 20,200 | 19 240 | 396 444 |
2017-02-28 | 131 | 20,800 | 21,900 | 19,600 | 65 651 | 1 339 489 |
2017-02-27 | 147 | 21,500 | 22,100 | 20,700 | 56 660 | 1 198 187 |
2017-02-24 | 43 | 22,100 | 22,200 | 21,800 | 10 369 | 228 270 |
2017-02-23 | 31 | 22,400 | 22,500 | 22,000 | 11 142 | 247 539 |
2017-02-22 | 38 | 22,100 | 22,500 | 22,000 | 15 312 | 339 130 |
2017-02-21 | 51 | 22,200 | 22,400 | 22,100 | 20 495 | 456 192 |
2017-02-20 | 51 | 22,400 | 22,600 | 21,800 | 22 144 | 490 547 |
2017-02-17 | 66 | 22,400 | 23,000 | 22,300 | 31 060 | 696 681 |
2017-02-16 | 75 | 23,000 | 23,700 | 22,400 | 32 650 | 743 049 |
2017-02-15 | 50 | 23,500 | 23,500 | 22,900 | 15 221 | 352 410 |
2017-02-14 | 87 | 23,000 | 23,700 | 22,400 | 28 450 | 646 600 |
2017-02-13 | 42 | 23,300 | 23,800 | 22,800 | 22 145 | 518 327 |
2017-02-10 | 26 | 23,600 | 23,600 | 23,000 | 8 046 | 186 945 |
2017-02-09 | 31 | 23,600 | 23,700 | 23,100 | 13 856 | 322 253 |
2017-02-08 | 65 | 23,400 | 23,900 | 23,100 | 37 390 | 880 887 |
2017-02-07 | 33 | 23,900 | 24,200 | 23,800 | 15 342 | 366 655 |
2017-02-06 | 36 | 24,000 | 24,100 | 23,900 | 17 618 | 422 195 |
2017-02-03 | 35 | 24,100 | 24,200 | 23,800 | 8 957 | 214 149 |
2017-02-02 | 24 | 24,000 | 24,200 | 23,800 | 6 620 | 158 821 |
2017-02-01 | 44 | 24,000 | 24,000 | 23,500 | 14 006 | 333 957 |
2017-01-31 | 31 | 23,700 | 24,200 | 23,500 | 8 580 | 203 184 |
2017-01-30 | 56 | 24,300 | 24,900 | 23,500 | 14 219 | 343 354 |
2017-01-27 | 61 | 23,900 | 24,100 | 23,700 | 16 539 | 395 332 |
2017-01-26 | 42 | 24,100 | 24,700 | 23,800 | 13 748 | 331 199 |
2017-01-25 | 68 | 24,000 | 24,400 | 23,700 | 13 276 | 317 359 |
2017-01-24 | 101 | 24,000 | 24,800 | 23,300 | 52 558 | 1 246 970 |
2017-01-23 | 46 | 24,600 | 25,000 | 24,200 | 11 383 | 279 758 |
2017-01-20 | 40 | 24,800 | 25,000 | 24,500 | 10 775 | 264 789 |
2017-01-19 | 45 | 25,000 | 25,000 | 24,600 | 13 449 | 332 750 |
2017-01-18 | 18 | 25,100 | 25,100 | 24,800 | 5 357 | 134 143 |
2017-01-17 | 55 | 25,000 | 25,500 | 24,500 | 21 576 | 539 938 |
2017-01-16 | 72 | 25,500 | 25,700 | 24,600 | 34 187 | 857 859 |
2017-01-13 | 41 | 25,300 | 25,600 | 25,100 | 18 821 | 475 807 |
2017-01-12 | 31 | 25,800 | 25,800 | 25,200 | 14 885 | 379 333 |
2017-01-11 | 34 | 25,600 | 25,900 | 25,400 | 5 495 | 140 807 |
2017-01-10 | 43 | 25,700 | 25,800 | 25,300 | 12 247 | 312 393 |
2017-01-09 | 63 | 25,600 | 26,400 | 25,500 | 19 349 | 497 299 |
2017-01-05 | 23 | 26,400 | 26,400 | 26,100 | 14 780 | 389 129 |
2017-01-04 | 55 | 26,700 | 27,700 | 26,400 | 20 535 | 548 113 |
2017-01-03 | 282 | 27,000 | 28,300 | 25,700 | 139 205 | 3 787 623 |
2017-01-02 | 80 | 26,000 | 27,900 | 25,600 | 17 860 | 466 251 |
2016-12-30 | 33 | 26,500 | 26,900 | 26,100 | 7 920 | 209 368 |
2016-12-29 | 39 | 26,800 | 26,900 | 26,000 | 12 067 | 319 008 |
2016-12-28 | 45 | 26,700 | 27,500 | 26,600 | 8 815 | 236 792 |
2016-12-27 | 81 | 27,500 | 27,500 | 26,500 | 32 268 | 873 342 |
2016-12-23 | 47 | 26,900 | 27,000 | 26,000 | 18 356 | 488 558 |
2016-12-22 | 29 | 26,600 | 26,900 | 25,500 | 8 009 | 207 260 |
2016-12-21 | 43 | 26,500 | 26,500 | 25,000 | 13 397 | 348 121 |
2016-12-20 | 75 | 25,800 | 26,500 | 25,000 | 37 374 | 950 212 |
2016-12-19 | 40 | 26,300 | 28,000 | 25,100 | 6 226 | 158 890 |
2016-12-16 | 39 | 25,300 | 25,600 | 25,000 | 9 664 | 242 914 |
2016-12-15 | 41 | 25,500 | 25,500 | 24,800 | 16 406 | 411 573 |
2016-12-14 | 26 | 25,400 | 25,700 | 24,900 | 10 538 | 265 339 |
2016-12-13 | 47 | 25,500 | 25,600 | 24,500 | 15 002 | 374 683 |
2016-12-12 | 97 | 25,300 | 25,600 | 24,000 | 32 900 | 817 869 |
2016-12-09 | 52 | 26,500 | 26,800 | 25,400 | 17 074 | 443 836 |
2016-12-08 | 66 | 26,700 | 26,700 | 25,500 | 17 767 | 458 412 |
2016-12-07 | 60 | 26,000 | 27,700 | 25,500 | 17 534 | 464 257 |
2016-12-06 | 73 | 25,500 | 26,700 | 24,700 | 19 691 | 498 397 |
2016-12-05 | 140 | 26,300 | 27,000 | 25,000 | 51 317 | 1 328 195 |
2016-12-02 | 76 | 26,900 | 28,800 | 26,500 | 31 180 | 839 563 |
2016-12-01 | 61 | 28,000 | 29,200 | 27,000 | 19 996 | 566 011 |
2016-11-30 | 149 | 28,900 | 30,300 | 28,400 | 53 685 | 1 562 783 |
2016-11-29 | 75 | 30,300 | 30,700 | 29,700 | 43 679 | 1 312 333 |
2016-11-28 | 94 | 29,900 | 30,500 | 29,100 | 26 732 | 793 888 |
2016-11-25 | 146 | 29,300 | 31,800 | 28,300 | 52 585 | 1 584 290 |
2016-11-24 | 145 | 28,200 | 29,500 | 28,100 | 41 975 | 1 202 736 |
2016-11-23 | 665 | 28,400 | 36,000 | 27,500 | 195 076 | 6 033 414 |
2016-11-22 | 340 | 32,400 | 33,000 | 28,400 | 136 501 | 4 147 644 |
2016-11-21 | 198 | 28,500 | 28,800 | 26,200 | 80 838 | 2 220 520 |
2016-11-18 | 277 | 26,600 | 28,500 | 24,000 | 110 669 | 2 879 487 |
2016-11-17 | 168 | 24,000 | 24,800 | 22,900 | 59 784 | 1 443 925 |
2016-11-16 | 69 | 22,900 | 23,800 | 22,300 | 23 825 | 547 195 |
2016-11-15 | 31 | 23,000 | 23,200 | 22,600 | 5 525 | 127 017 |
2016-11-14 | 42 | 23,000 | 23,500 | 23,000 | 9 439 | 218 908 |
2016-11-11 | 21 | 23,400 | 23,700 | 23,000 | 7 713 | 180 679 |
2016-11-10 | 28 | 23,500 | 23,600 | 23,100 | 7 645 | 178 041 |
2016-11-09 | 64 | 23,400 | 24,900 | 22,000 | 18 996 | 437 992 |
2016-11-08 | 61 | 23,500 | 23,800 | 23,000 | 17 059 | 395 519 |
2016-11-07 | 41 | 23,800 | 24,400 | 23,500 | 18 425 | 441 465 |
2016-11-04 | 31 | 24,400 | 24,600 | 24,000 | 7 948 | 193 692 |
2016-11-03 | 52 | 24,000 | 24,000 | 23,100 | 14 861 | 352 054 |
2016-11-02 | 55 | 23,700 | 23,800 | 22,900 | 19 820 | 462 169 |
2016-11-01 | 51 | 23,000 | 23,400 | 22,700 | 13 105 | 300 511 |
2016-10-31 | 47 | 22,700 | 23,300 | 22,600 | 10 302 | 234 638 |
2016-10-28 | 30 | 23,000 | 23,500 | 22,800 | 7 543 | 173 272 |
2016-10-27 | 44 | 23,300 | 23,500 | 22,700 | 15 029 | 347 075 |
2016-10-26 | 63 | 22,900 | 23,400 | 22,600 | 16 290 | 373 390 |
2016-10-25 | 58 | 23,100 | 23,400 | 22,900 | 15 010 | 345 575 |
2016-10-24 | 59 | 23,100 | 23,700 | 22,900 | 17 142 | 395 489 |
2016-10-21 | 39 | 23,700 | 24,200 | 23,000 | 13 153 | 308 859 |
2016-10-20 | 110 | 23,800 | 23,800 | 22,600 | 43 580 | 1 010 234 |
2016-10-19 | 68 | 23,600 | 24,200 | 23,200 | 38 719 | 912 030 |
2016-10-18 | 59 | 23,500 | 24,400 | 23,500 | 20 725 | 498 210 |
2016-10-17 | 37 | 24,000 | 24,400 | 23,900 | 16 774 | 404 723 |
2016-10-14 | 49 | 24,400 | 24,500 | 23,500 | 16 277 | 391 492 |
2016-10-13 | 41 | 24,200 | 24,900 | 23,600 | 12 918 | 307 677 |
2016-10-12 | 63 | 23,500 | 24,500 | 23,200 | 20 343 | 488 108 |
2016-10-11 | 43 | 24,900 | 24,900 | 24,000 | 7 158 | 175 626 |
2016-10-10 | 48 | 24,500 | 24,500 | 24,100 | 14 757 | 359 142 |
2016-10-07 | 41 | 24,400 | 25,000 | 23,800 | 16 591 | 405 286 |
2016-10-06 | 78 | 24,200 | 24,400 | 23,700 | 31 714 | 762 269 |
2016-10-05 | 133 | 24,100 | 24,700 | 23,200 | 39 661 | 946 758 |
2016-10-04 | 73 | 23,400 | 23,600 | 23,000 | 29 885 | 695 542 |
2016-10-03 | 161 | 23,100 | 23,900 | 22,600 | 59 898 | 1 386 198 |
2016-09-30 | 41 | 23,900 | 24,500 | 23,600 | 13 674 | 326 647 |
2016-09-29 | 42 | 24,000 | 24,300 | 23,800 | 10 976 | 263 589 |
2016-09-28 | 56 | 24,100 | 24,500 | 23,300 | 17 621 | 426 032 |
2016-09-27 | 202 | 23,800 | 24,300 | 22,900 | 76 231 | 1 794 933 |
2016-09-26 | 86 | 24,700 | 26,200 | 24,000 | 31 887 | 792 062 |
2016-09-23 | 140 | 25,100 | 26,000 | 24,700 | 71 533 | 1 799 422 |
2016-09-22 | 75 | 25,800 | 25,800 | 24,200 | 43 397 | 1 074 612 |
2016-09-21 | 36 | 24,700 | 24,900 | 24,200 | 20 572 | 504 067 |
2016-09-20 | 45 | 24,600 | 24,700 | 24,200 | 19 974 | 488 067 |
2016-09-19 | 35 | 24,700 | 24,800 | 24,100 | 7 152 | 175 133 |
2016-09-16 | 23 | 24,600 | 24,800 | 24,200 | 8 491 | 207 751 |
2016-09-15 | 50 | 24,800 | 24,800 | 23,900 | 12 908 | 314 911 |
2016-09-14 | 48 | 24,700 | 24,800 | 24,000 | 13 292 | 322 513 |
2016-09-13 | 50 | 24,800 | 25,000 | 24,100 | 12 120 | 297 227 |
2016-09-12 | 65 | 24,900 | 25,000 | 24,000 | 22 291 | 547 260 |
2016-09-09 | 47 | 24,900 | 25,200 | 24,500 | 14 569 | 362 086 |
2016-09-08 | 44 | 25,000 | 25,500 | 24,500 | 13 302 | 331 480 |
2016-09-07 | 57 | 25,400 | 25,500 | 24,700 | 15 640 | 393 644 |
2016-09-06 | 50 | 25,200 | 25,700 | 25,000 | 12 981 | 327 235 |
2016-09-05 | 72 | 25,600 | 25,800 | 24,700 | 23 331 | 588 303 |
2016-09-02 | 29 | 25,200 | 25,800 | 25,200 | 7 496 | 190 070 |
2016-09-01 | 35 | 25,500 | 25,500 | 25,200 | 8 192 | 208 240 |
2016-08-31 | 47 | 25,500 | 25,700 | 25,300 | 12 513 | 319 854 |
2016-08-30 | 65 | 25,900 | 26,600 | 25,600 | 25 044 | 652 496 |
2016-08-29 | 59 | 25,800 | 25,900 | 25,200 | 13 047 | 334 117 |
2016-08-26 | 48 | 25,200 | 26,300 | 25,200 | 18 809 | 478 442 |
2016-08-25 | 28 | 25,500 | 25,900 | 25,200 | 8 381 | 213 600 |
2016-08-24 | 41 | 25,500 | 26,000 | 25,200 | 12 414 | 317 571 |
2016-08-23 | 47 | 25,800 | 26,700 | 25,600 | 13 144 | 340 446 |
2016-08-22 | 131 | 26,300 | 26,500 | 23,900 | 42 048 | 1 043 720 |
2016-08-19 | 57 | 24,500 | 25,000 | 24,100 | 17 780 | 433 347 |
2016-08-18 | 50 | 24,700 | 25,500 | 24,600 | 11 364 | 283 267 |
2016-08-17 | 33 | 25,100 | 25,800 | 25,100 | 7 682 | 193 983 |
2016-08-16 | 39 | 25,100 | 26,100 | 25,100 | 7 523 | 191 384 |
2016-08-15 | 46 | 25,900 | 26,100 | 25,200 | 12 604 | 324 878 |
2016-08-12 | 55 | 25,400 | 26,500 | 25,200 | 18 180 | 464 657 |
2016-08-11 | 42 | 26,300 | 26,700 | 25,100 | 7 887 | 204 572 |
2016-08-10 | 42 | 26,300 | 26,600 | 25,600 | 9 680 | 254 212 |
2016-08-09 | 57 | 26,600 | 27,000 | 26,200 | 17 655 | 471 023 |
2016-08-08 | 65 | 26,400 | 27,000 | 26,000 | 13 879 | 364 798 |
2016-08-05 | 90 | 25,900 | 26,500 | 24,000 | 30 187 | 772 112 |
2016-08-04 | 43 | 24,400 | 24,900 | 23,600 | 11 292 | 272 179 |
2016-08-03 | 50 | 24,000 | 24,500 | 24,000 | 9 363 | 226 033 |
2016-08-02 | 61 | 24,500 | 24,900 | 24,100 | 15 193 | 370 307 |
2016-08-01 | 106 | 24,500 | 24,500 | 23,200 | 35 705 | 859 052 |
2016-07-29 | 101 | 24,500 | 25,400 | 24,000 | 25 963 | 633 678 |
2016-07-28 | 64 | 25,300 | 25,600 | 24,000 | 18 945 | 465 048 |
2016-07-27 | 36 | 24,900 | 25,600 | 24,400 | 13 490 | 336 025 |
2016-07-26 | 41 | 24,800 | 25,300 | 24,600 | 17 228 | 429 233 |
2016-07-25 | 50 | 24,900 | 25,700 | 24,800 | 17 382 | 434 102 |
2016-07-22 | 31 | 25,500 | 25,600 | 24,900 | 11 203 | 282 087 |
2016-07-21 | 39 | 25,700 | 25,700 | 24,800 | 14 502 | 362 466 |
2016-07-20 | 43 | 25,300 | 25,400 | 24,800 | 12 800 | 320 574 |
2016-07-19 | 30 | 25,300 | 25,800 | 25,000 | 12 303 | 312 646 |
2016-07-18 | 39 | 25,700 | 25,700 | 24,400 | 10 034 | 252 981 |
2016-07-15 | 34 | 25,500 | 25,700 | 24,800 | 11 957 | 302 574 |
2016-07-14 | 31 | 25,200 | 25,800 | 25,100 | 6 327 | 160 339 |
2016-07-13 | 31 | 25,800 | 26,000 | 25,200 | 7 015 | 180 592 |
2016-07-12 | 34 | 25,900 | 25,900 | 25,000 | 9 487 | 240 411 |
2016-07-11 | 43 | 25,600 | 25,700 | 25,200 | 15 017 | 382 199 |
2016-07-08 | 30 | 25,300 | 26,000 | 25,000 | 9 084 | 233 123 |
2016-07-07 | 38 | 25,500 | 25,900 | 24,600 | 11 570 | 293 784 |
2016-07-06 | 46 | 25,500 | 26,000 | 24,200 | 28 790 | 737 918 |
2016-07-05 | 37 | 25,000 | 25,800 | 24,000 | 8 410 | 209 880 |
2016-07-04 | 96 | 24,600 | 25,200 | 23,800 | 25 130 | 622 338 |
2016-07-01 | 45 | 23,700 | 24,000 | 23,000 | 9 162 | 214 615 |
2016-06-30 | 67 | 23,000 | 24,000 | 22,700 | 17 468 | 404 651 |
2016-06-29 | 89 | 23,300 | 23,700 | 22,000 | 23 270 | 536 849 |
2016-06-28 | 79 | 22,000 | 23,800 | 21,100 | 20 805 | 471 044 |
2016-06-27 | 160 | 22,700 | 23,000 | 20,300 | 49 789 | 1 108 516 |
2016-06-23 | 58 | 23,700 | 24,400 | 23,000 | 12 882 | 301 162 |
2016-06-22 | 41 | 23,500 | 24,000 | 23,100 | 7 116 | 166 597 |
2016-06-21 | 47 | 23,700 | 23,700 | 23,000 | 18 200 | 421 524 |
2016-06-20 | 89 | 23,200 | 24,200 | 22,600 | 39 238 | 913 154 |
2016-06-17 | 61 | 22,400 | 23,800 | 22,200 | 19 806 | 448 554 |
2016-06-16 | 110 | 22,700 | 24,000 | 22,100 | 30 935 | 710 522 |
2016-06-15 | 51 | 24,200 | 24,200 | 23,600 | 15 930 | 381 349 |
2016-06-14 | 124 | 23,500 | 24,900 | 22,700 | 39 849 | 932 964 |
2016-06-13 | 165 | 24,300 | 26,800 | 23,400 | 56 292 | 1 380 643 |
2016-06-10 | 95 | 25,900 | 26,500 | 25,000 | 26 282 | 678 480 |
2016-06-09 | 79 | 26,500 | 26,900 | 26,200 | 15 800 | 417 946 |
2016-06-08 | 144 | 26,500 | 27,300 | 26,300 | 41 058 | 1 098 337 |
2016-06-07 | 49 | 26,100 | 26,900 | 26,000 | 13 857 | 366 275 |
2016-06-03 | 73 | 26,200 | 28,000 | 26,200 | 23 224 | 624 390 |
2016-06-02 | 73 | 27,400 | 28,000 | 25,900 | 23 787 | 649 979 |
2016-06-01 | 77 | 27,000 | 27,200 | 26,000 | 16 046 | 424 166 |
2016-05-31 | 126 | 26,800 | 27,800 | 26,000 | 36 514 | 978 138 |
2016-05-30 | 238 | 27,000 | 30,100 | 25,300 | 96 862 | 2 691 611 |
2016-05-27 | 53 | 25,100 | 25,500 | 25,000 | 14 317 | 361 445 |
2016-05-26 | 98 | 25,500 | 25,900 | 25,000 | 39 163 | 993 180 |
2016-05-25 | 62 | 25,900 | 26,400 | 25,800 | 12 822 | 333 238 |
2016-05-24 | 55 | 25,700 | 26,400 | 25,700 | 25 295 | 658 411 |
2016-05-23 | 50 | 26,100 | 26,800 | 25,400 | 13 036 | 343 383 |
2016-05-20 | 57 | 26,300 | 26,500 | 26,000 | 16 925 | 443 067 |
2016-05-19 | 43 | 26,000 | 26,800 | 26,000 | 8 351 | 220 605 |
2016-05-18 | 66 | 26,400 | 26,800 | 25,500 | 24 138 | 629 174 |
2016-05-17 | 73 | 26,200 | 26,700 | 25,500 | 23 014 | 600 164 |
2016-05-16 | 106 | 25,800 | 26,400 | 25,200 | 28 795 | 747 225 |
2016-05-13 | 157 | 25,500 | 26,000 | 24,500 | 76 305 | 1 926 182 |
2016-05-12 | 119 | 24,400 | 25,100 | 23,700 | 38 287 | 934 869 |
2016-05-11 | 85 | 24,900 | 25,800 | 24,700 | 20 797 | 521 271 |
2016-05-10 | 65 | 25,800 | 26,000 | 24,600 | 20 132 | 515 023 |
2016-05-09 | 108 | 25,300 | 25,400 | 23,800 | 42 231 | 1 044 881 |
2016-05-06 | 192 | 24,600 | 26,000 | 23,000 | 115 317 | 2 842 322 |
2016-05-04 | 25 | 26,100 | 26,300 | 25,700 | 4 669 | 121 099 |
2016-05-03 | 64 | 26,100 | 26,400 | 25,600 | 20 841 | 541 275 |
2016-05-02 | 100 | 26,100 | 26,900 | 25,600 | 29 933 | 782 391 |
2016-04-29 | 77 | 26,900 | 27,100 | 26,200 | 24 611 | 654 036 |
2016-04-28 | 221 | 26,700 | 28,400 | 26,000 | 95 053 | 2 571 347 |
2016-04-27 | 63 | 26,900 | 27,900 | 26,700 | 14 132 | 382 289 |
2016-04-26 | 209 | 27,300 | 29,200 | 26,000 | 167 985 | 4 611 913 |
2016-04-25 | 73 | 27,600 | 28,300 | 27,200 | 16 769 | 464 840 |
2016-04-22 | 82 | 27,800 | 28,200 | 27,500 | 30 579 | 850 922 |
2016-04-21 | 119 | 27,600 | 28,400 | 27,400 | 66 445 | 1 843 349 |
2016-04-20 | 142 | 27,800 | 28,700 | 27,700 | 62 927 | 1 771 333 |
2016-04-19 | 442 | 28,600 | 28,900 | 27,700 | 245 039 | 6 958 780 |
2016-04-18 | 264 | 29,700 | 32,800 | 29,100 | 145 457 | 4 457 422 |
2016-04-15 | 141 | 32,000 | 33,000 | 30,300 | 48 424 | 1 558 577 |
2016-04-14 | 61 | 30,700 | 31,500 | 30,500 | 28 538 | 877 857 |
2016-04-13 | 57 | 30,200 | 31,500 | 30,100 | 10 957 | 339 512 |
2016-04-12 | 80 | 30,700 | 31,200 | 29,400 | 18 258 | 561 366 |
2016-04-11 | 194 | 31,200 | 32,300 | 29,300 | 71 296 | 2 211 345 |
2016-04-08 | 148 | 28,700 | 29,700 | 26,400 | 55 083 | 1 555 574 |
2016-04-07 | 42 | 26,300 | 26,400 | 25,700 | 18 627 | 488 228 |
2016-04-06 | 26 | 26,200 | 26,400 | 26,000 | 3 653 | 95 495 |
2016-04-05 | 82 | 26,100 | 26,700 | 25,100 | 27 872 | 725 570 |
2016-04-04 | 48 | 26,400 | 26,800 | 26,100 | 13 963 | 368 899 |
2016-04-01 | 78 | 26,800 | 27,000 | 26,000 | 25 165 | 666 125 |
2016-03-31 | 59 | 26,700 | 27,300 | 26,100 | 19 876 | 530 467 |
2016-03-30 | 63 | 26,900 | 27,900 | 26,900 | 23 817 | 648 068 |
2016-03-29 | 82 | 27,700 | 28,700 | 27,000 | 21 952 | 608 005 |
2016-03-24 | 39 | 27,000 | 27,400 | 26,500 | 11 691 | 314 897 |
2016-03-23 | 121 | 26,900 | 29,000 | 26,000 | 43 657 | 1 186 588 |
2016-03-22 | 84 | 28,000 | 28,400 | 26,000 | 21 476 | 581 706 |
2016-03-21 | 58 | 26,800 | 27,000 | 26,100 | 26 081 | 687 693 |
2016-03-18 | 40 | 27,200 | 28,200 | 27,000 | 7 945 | 217 473 |
2016-03-17 | 44 | 27,400 | 27,400 | 26,200 | 7 702 | 206 427 |
2016-03-16 | 89 | 27,000 | 28,400 | 26,000 | 33 804 | 916 179 |
2016-03-15 | 100 | 27,200 | 27,800 | 26,000 | 32 838 | 896 591 |
2016-03-14 | 58 | 27,100 | 29,400 | 27,100 | 21 408 | 599 975 |
2016-03-11 | 90 | 28,600 | 29,800 | 28,000 | 29 504 | 844 450 |
2016-03-10 | 70 | 29,000 | 29,100 | 28,100 | 22 469 | 643 160 |
2016-03-09 | 90 | 28,900 | 30,000 | 28,000 | 28 934 | 837 392 |
2016-03-08 | 83 | 27,800 | 28,600 | 27,400 | 20 685 | 580 642 |
2016-03-07 | 99 | 28,000 | 28,600 | 27,000 | 35 918 | 1 002 280 |
2016-03-04 | 85 | 26,500 | 26,900 | 25,400 | 35 974 | 947 714 |
2016-03-03 | 51 | 27,200 | 27,300 | 26,300 | 10 966 | 295 250 |
2016-03-02 | 33 | 26,800 | 28,000 | 26,800 | 7 094 | 192 110 |
2016-03-01 | 37 | 27,100 | 28,800 | 26,900 | 8 181 | 222 719 |
2016-02-29 | 39 | 28,000 | 28,000 | 26,500 | 7 521 | 205 384 |
2016-02-26 | 70 | 27,200 | 28,500 | 26,500 | 21 541 | 593 346 |
2016-02-25 | 61 | 27,400 | 28,000 | 26,000 | 12 317 | 333 505 |
2016-02-24 | 57 | 27,500 | 28,900 | 27,100 | 14 832 | 412 930 |
2016-02-23 | 81 | 28,000 | 29,000 | 27,800 | 22 130 | 625 960 |
2016-02-22 | 165 | 28,400 | 30,600 | 27,100 | 60 744 | 1 730 889 |
2016-02-19 | 215 | 29,400 | 32,200 | 28,200 | 63 425 | 1 919 193 |
2016-02-18 | 269 | 29,700 | 30,900 | 25,200 | 128 109 | 3 586 365 |
2016-02-17 | 110 | 25,100 | 26,400 | 25,000 | 45 378 | 1 147 855 |
2016-02-16 | 100 | 25,600 | 26,700 | 25,000 | 44 606 | 1 144 701 |
2016-02-15 | 112 | 26,000 | 27,500 | 25,600 | 27 967 | 733 980 |
2016-02-12 | 65 | 27,000 | 27,200 | 25,700 | 19 422 | 510 663 |
2016-02-11 | 86 | 26,000 | 27,700 | 25,300 | 18 392 | 478 299 |
2016-02-10 | 74 | 27,800 | 27,800 | 25,100 | 26 501 | 683 764 |
2016-02-09 | 126 | 25,400 | 25,500 | 24,000 | 31 084 | 780 445 |
2016-02-08 | 149 | 25,800 | 27,800 | 25,400 | 64 159 | 1 679 441 |
2016-02-05 | 117 | 27,300 | 28,200 | 27,000 | 33 315 | 919 636 |
2016-02-04 | 96 | 27,500 | 27,500 | 26,300 | 36 484 | 981 826 |
2016-02-03 | 173 | 25,800 | 27,100 | 24,900 | 69 667 | 1 792 940 |
2016-02-02 | 212 | 25,500 | 26,500 | 25,300 | 77 331 | 1 995 100 |
2016-02-01 | 359 | 26,600 | 28,800 | 26,500 | 168 237 | 4 589 212 |
2016-01-29 | 1285 | 28,200 | 36,000 | 25,200 | 693 843 | 19 094 874 |
2016-01-28 | 66 | 36,100 | 36,900 | 35,700 | 11 638 | 422 455 |
2016-01-27 | 90 | 36,000 | 36,500 | 35,500 | 15 835 | 569 953 |
2016-01-26 | 203 | 35,300 | 36,800 | 35,000 | 43 046 | 1 525 392 |
2016-01-25 | 101 | 37,200 | 37,300 | 36,000 | 21 387 | 782 873 |
2016-01-22 | 135 | 36,700 | 38,000 | 36,300 | 31 958 | 1 191 527 |
2016-01-21 | 170 | 38,000 | 38,100 | 36,300 | 30 881 | 1 156 969 |
2016-01-20 | 117 | 37,000 | 37,800 | 35,500 | 25 060 | 921 498 |
2016-01-19 | 166 | 38,000 | 38,500 | 36,800 | 42 237 | 1 604 470 |
2016-01-18 | 346 | 36,700 | 38,700 | 34,500 | 124 949 | 4 593 107 |
2016-01-15 | 222 | 34,400 | 38,900 | 33,500 | 63 028 | 2 247 618 |
2016-01-14 | 261 | 36,800 | 37,100 | 31,000 | 68 742 | 2 401 721 |
2016-01-13 | 162 | 36,700 | 40,000 | 36,000 | 46 936 | 1 762 405 |
2016-01-12 | 160 | 37,900 | 40,900 | 37,000 | 37 763 | 1 484 543 |
2016-01-11 | 195 | 39,800 | 41,000 | 39,100 | 52 411 | 2 104 596 |
2016-01-08 | 169 | 40,800 | 42,000 | 38,800 | 48 630 | 1 960 892 |
2016-01-07 | 371 | 38,900 | 39,500 | 35,100 | 101 750 | 3 803 573 |
2016-01-05 | 122 | 39,500 | 41,500 | 38,800 | 31 009 | 1 237 100 |
2016-01-04 | 224 | 40,800 | 42,000 | 40,000 | 62 413 | 2 550 552 |
2015-12-30 | 214 | 42,100 | 43,500 | 40,100 | 57 629 | 2 383 467 |
2015-12-29 | 141 | 42,600 | 44,000 | 42,000 | 28 414 | 1 220 625 |
2015-12-28 | 149 | 43,700 | 44,600 | 43,400 | 28 831 | 1 273 154 |
2015-12-23 | 113 | 43,300 | 43,500 | 42,000 | 25 888 | 1 110 606 |
2015-12-22 | 296 | 41,000 | 43,500 | 39,200 | 86 888 | 3 521 425 |
2015-12-21 | 254 | 42,700 | 45,000 | 42,000 | 63 909 | 2 771 001 |
2015-12-18 | 186 | 44,100 | 45,000 | 42,600 | 35 723 | 1 568 819 |
2015-12-17 | 227 | 42,900 | 44,500 | 41,100 | 63 194 | 2 720 742 |
2015-12-16 | 264 | 40,700 | 41,800 | 39,000 | 69 593 | 2 803 090 |
2015-12-15 | 248 | 39,300 | 40,800 | 38,000 | 72 030 | 2 844 176 |
2015-12-14 | 289 | 38,000 | 38,500 | 35,000 | 124 466 | 4 681 201 |
2015-12-11 | 159 | 35,600 | 37,800 | 35,100 | 39 692 | 1 451 366 |
2015-12-10 | 356 | 35,800 | 37,400 | 34,200 | 121 676 | 4 370 699 |
2015-12-09 | 455 | 33,800 | 35,000 | 28,800 | 191 468 | 6 012 057 |
2015-12-08 | 270 | 30,400 | 32,800 | 29,500 | 88 912 | 2 722 167 |
2015-12-07 | 270 | 32,000 | 34,400 | 30,300 | 105 302 | 3 389 000 |
2015-12-04 | 196 | 33,400 | 34,900 | 32,000 | 79 377 | 2 612 789 |
2015-12-03 | 215 | 34,300 | 37,300 | 34,000 | 79 571 | 2 806 607 |
2015-12-02 | 645 | 35,000 | 35,000 | 29,100 | 241 768 | 7 714 961 |
2015-12-01 | 384 | 33,300 | 36,400 | 31,600 | 131 083 | 4 447 023 |
2015-11-30 | 401 | 35,600 | 37,400 | 35,600 | 125 318 | 4 570 715 |
2015-11-27 | 422 | 35,100 | 38,700 | 34,800 | 140 844 | 5 186 252 |
2015-11-26 | 611 | 34,800 | 38,500 | 34,300 | 207 525 | 7 338 024 |
2015-11-25 | 453 | 38,500 | 40,200 | 36,000 | 119 403 | 4 526 017 |
2015-11-24 | 432 | 39,900 | 42,000 | 37,900 | 153 039 | 6 049 910 |
2015-11-23 | 593 | 41,700 | 42,000 | 39,000 | 211 086 | 8 651 252 |
2015-11-20 | 527 | 39,000 | 40,000 | 36,200 | 209 205 | 8 011 451 |
2015-11-19 | 452 | 36,800 | 37,800 | 32,000 | 195 549 | 6 880 208 |
2015-11-18 | 471 | 34,200 | 35,800 | 29,700 | 197 925 | 6 520 790 |
2015-11-17 | 214 | 29,900 | 30,700 | 28,700 | 65 154 | 1 941 842 |
2015-11-16 | 227 | 30,700 | 31,000 | 29,200 | 101 370 | 3 054 815 |
2015-11-13 | 120 | 29,100 | 29,700 | 28,500 | 58 147 | 1 693 245 |
2015-11-12 | 142 | 28,700 | 29,500 | 27,400 | 66 855 | 1 927 491 |
2015-11-11 | 158 | 28,400 | 29,000 | 27,100 | 56 019 | 1 576 944 |
2015-11-10 | 256 | 28,400 | 29,700 | 27,100 | 132 451 | 3 762 927 |
2015-11-09 | 234 | 27,200 | 27,300 | 25,800 | 84 399 | 2 254 877 |
2015-11-06 | 138 | 25,700 | 25,800 | 24,200 | 66 359 | 1 648 780 |
2015-11-05 | 165 | 25,000 | 26,000 | 24,600 | 59 340 | 1 477 249 |
2015-11-04 | 107 | 25,200 | 26,300 | 25,000 | 35 581 | 913 287 |
2015-11-03 | 184 | 25,700 | 26,000 | 24,200 | 80 648 | 2 023 732 |
2015-11-02 | 299 | 25,400 | 26,900 | 24,500 | 142 567 | 3 649 099 |
2015-10-30 | 127 | 26,600 | 27,200 | 26,000 | 60 525 | 1 602 598 |
2015-10-29 | 179 | 26,700 | 26,800 | 25,200 | 64 512 | 1 692 522 |
2015-10-28 | 518 | 25,000 | 28,300 | 24,400 | 186 553 | 4 945 822 |
2015-10-27 | 647 | 26,600 | 28,500 | 25,800 | 299 792 | 8 099 915 |
2015-10-26 | 320 | 25,400 | 25,500 | 23,500 | 112 571 | 2 795 313 |
2015-10-23 | 494 | 22,600 | 26,000 | 22,600 | 205 700 | 5 059 106 |
2015-10-22 | 544 | 25,500 | 26,900 | 22,700 | 260 450 | 6 361 341 |
2015-10-21 | 346 | 21,900 | 23,000 | 20,700 | 205 648 | 4 545 715 |
2015-10-20 | 138 | 20,600 | 20,700 | 19,900 | 96 994 | 1 979 533 |
2015-10-19 | 132 | 20,100 | 20,100 | 19,300 | 67 048 | 1 330 847 |
2015-10-16 | 87 | 19,200 | 19,900 | 18,900 | 38 207 | 740 330 |
2015-10-15 | 102 | 19,500 | 19,500 | 18,500 | 41 705 | 794 329 |
2015-10-14 | 97 | 19,300 | 19,500 | 19,000 | 48 044 | 929 418 |
2015-10-13 | 125 | 19,300 | 19,500 | 18,400 | 60 178 | 1 139 840 |
2015-10-12 | 307 | 18,800 | 20,500 | 18,600 | 166 833 | 3 231 145 |
2015-10-09 | 578 | 20,000 | 24,900 | 17,500 | 350 933 | 7 226 576 |
2015-10-08 | 130 | 17,700 | 18,000 | 17,000 | 56 165 | 983 047 |
2015-10-07 | 305 | 17,400 | 18,700 | 16,700 | 162 880 | 2 898 758 |
2015-10-06 | 297 | 17,300 | 17,800 | 14,950 | 208 477 | 3 323 318 |
2015-10-05 | 246 | 14,700 | 16,600 | 13,800 | 166 840 | 2 436 371 |
2015-10-02 | 32 | 13,300 | 13,300 | 12,950 | 15 196 | 199 866 |
2015-10-01 | 19 | 13,000 | 13,000 | 12,700 | 16 972 | 218 550 |
2015-09-30 | 28 | 12,700 | 12,800 | 12,200 | 19 019 | 241 476 |
2015-09-29 | 31 | 12,700 | 12,850 | 12,650 | 24 285 | 309 338 |
2015-09-28 | 35 | 13,000 | 13,050 | 12,650 | 12 506 | 160 800 |
2015-09-25 | 34 | 13,000 | 13,250 | 12,800 | 28 240 | 364 729 |
2015-09-24 | 33 | 12,800 | 13,000 | 12,800 | 17 016 | 219 740 |
2015-09-23 | 26 | 12,950 | 13,100 | 12,600 | 17 023 | 218 758 |
2015-09-22 | 49 | 13,000 | 13,200 | 12,600 | 23 569 | 305 041 |
2015-09-21 | 58 | 12,650 | 13,050 | 12,600 | 29 916 | 384 574 |
2015-09-18 | 51 | 13,100 | 13,250 | 12,700 | 42 252 | 548 543 |
2015-09-17 | 94 | 12,900 | 13,250 | 12,750 | 54 259 | 705 415 |
2015-09-16 | 64 | 12,650 | 13,450 | 12,100 | 46 996 | 587 819 |
2015-09-15 | 63 | 13,100 | 13,450 | 12,500 | 56 194 | 730 302 |
2015-09-14 | 49 | 13,350 | 13,600 | 13,100 | 29 414 | 391 571 |
2015-09-11 | 12 | 13,850 | 14,000 | 13,350 | 7 565 | 102 450 |
2015-09-10 | 54 | 13,250 | 13,900 | 13,250 | 21 710 | 294 229 |
2015-09-09 | 58 | 14,000 | 14,350 | 13,800 | 31 349 | 440 503 |
2015-09-08 | 68 | 14,250 | 14,300 | 13,700 | 31 039 | 437 129 |
2015-09-07 | 147 | 13,950 | 14,250 | 13,150 | 110 776 | 1 537 538 |
2015-09-04 | 63 | 12,700 | 13,500 | 12,700 | 52 828 | 688 024 |
2015-09-03 | 42 | 13,500 | 13,700 | 13,150 | 15 192 | 203 495 |
2015-09-02 | 30 | 13,550 | 13,900 | 13,100 | 12 719 | 169 933 |
2015-09-01 | 62 | 13,000 | 13,900 | 13,000 | 29 461 | 395 710 |
2015-08-31 | 46 | 13,700 | 14,000 | 13,250 | 20 389 | 278 279 |
2015-08-28 | 54 | 13,350 | 14,100 | 13,300 | 22 621 | 309 698 |
2015-08-27 | 53 | 14,000 | 14,200 | 12,950 | 37 428 | 516 862 |
2015-08-26 | 56 | 13,200 | 13,300 | 12,700 | 34 788 | 453 483 |
2015-08-25 | 117 | 12,800 | 12,850 | 12,000 | 62 042 | 776 766 |
2015-08-24 | 302 | 12,150 | 13,950 | 11,100 | 174 014 | 2 117 596 |
2015-08-21 | 82 | 12,800 | 13,650 | 12,800 | 63 492 | 846 735 |
2015-08-20 | 88 | 13,650 | 14,400 | 13,050 | 50 922 | 700 645 |
2015-08-19 | 71 | 14,550 | 14,650 | 14,100 | 40 455 | 580 725 |
2015-08-18 | 106 | 14,650 | 15,000 | 14,300 | 85 198 | 1 250 126 |
2015-08-17 | 140 | 14,400 | 15,400 | 14,150 | 84 849 | 1 247 134 |
2015-08-14 | 246 | 14,150 | 14,150 | 13,300 | 136 554 | 1 894 362 |
2015-08-13 | 72 | 13,400 | 13,850 | 13,100 | 38 482 | 519 013 |
2015-08-12 | 140 | 13,500 | 13,750 | 12,500 | 106 087 | 1 383 105 |
2015-08-11 | 129 | 13,150 | 14,000 | 13,000 | 67 347 | 914 301 |
2015-08-10 | 185 | 13,800 | 14,500 | 13,750 | 135 641 | 1 898 043 |
2015-08-07 | 235 | 14,400 | 14,500 | 13,400 | 154 506 | 2 158 311 |
2015-08-06 | 687 | 14,300 | 15,500 | 13,400 | 438 927 | 6 466 965 |
2015-08-05 | 507 | 14,050 | 14,300 | 11,600 | 390 655 | 5 111 262 |
2015-08-04 | 85 | 11,550 | 11,650 | 10,750 | 81 076 | 916 446 |
2015-08-03 | 117 | 11,000 | 11,250 | 10,600 | 88 890 | 970 351 |
2015-07-31 | 144 | 11,350 | 11,750 | 10,650 | 106 120 | 1 171 909 |
2015-07-30 | 237 | 11,450 | 12,800 | 11,400 | 125 750 | 1 512 507 |
2015-07-29 | 144 | 11,250 | 11,850 | 11,150 | 93 237 | 1 073 242 |
2015-07-28 | 363 | 11,250 | 12,250 | 10,500 | 274 682 | 3 133 860 |
2015-07-27 | 438 | 11,050 | 11,750 | 9,350 | 407 998 | 4 240 507 |
2015-07-24 | 63 | 9,300 | 9,450 | 8,900 | 32 984 | 304 193 |
2015-07-23 | 91 | 9,150 | 9,200 | 8,800 | 71 675 | 643 532 |
2015-07-22 | 85 | 9,250 | 9,600 | 9,100 | 52 545 | 488 069 |
2015-07-21 | 263 | 9,350 | 10,200 | 8,750 | 238 376 | 2 249 754 |
2015-07-20 | 99 | 8,700 | 8,900 | 8,200 | 88 363 | 757 281 |
2015-07-17 | 33 | 8,400 | 8,400 | 7,650 | 25 870 | 209 105 |
2015-07-16 | 34 | 8,000 | 8,050 | 7,500 | 23 232 | 180 982 |
2015-07-15 | 21 | 7,750 | 7,850 | 7,500 | 31 682 | 243 851 |
2015-07-14 | 20 | 7,800 | 7,850 | 7,300 | 9 210 | 70 096 |
2015-07-13 | 12 | 7,800 | 8,100 | 7,800 | 9 104 | 71 633 |
2015-07-10 | 18 | 7,800 | 7,800 | 7,500 | 12 405 | 94 117 |
2015-07-09 | 11 | 7,650 | 7,700 | 7,500 | 9 706 | 73 377 |
2015-07-08 | 18 | 7,400 | 7,650 | 7,400 | 13 708 | 101 816 |
2015-07-07 | 20 | 7,450 | 7,800 | 7,350 | 27 614 | 205 676 |
2015-07-06 | 28 | 7,650 | 7,650 | 7,300 | 24 699 | 184 936 |
2015-07-03 | 25 | 7,700 | 7,800 | 7,450 | 14 311 | 108 388 |
2015-07-02 | 25 | 7,350 | 7,850 | 7,350 | 42 387 | 321 032 |
2015-07-01 | 30 | 7,650 | 7,650 | 7,150 | 22 388 | 164 921 |
2015-06-30 | 50 | 7,150 | 7,850 | 6,950 | 61 979 | 445 093 |
2015-06-29 | 68 | 7,100 | 7,600 | 6,900 | 42 834 | 308 555 |
2015-06-26 | 23 | 7,600 | 7,750 | 7,400 | 15 085 | 114 175 |
2015-06-25 | 45 | 7,700 | 7,700 | 7,300 | 37 851 | 282 855 |
2015-06-24 | 17 | 7,700 | 7,950 | 7,550 | 12 885 | 99 903 |
2015-06-23 | 40 | 7,700 | 7,800 | 7,550 | 35 191 | 270 629 |
2015-06-22 | 74 | 7,650 | 7,700 | 7,250 | 48 282 | 357 928 |
2015-06-19 | 0 | 7,700 | 0 | |||
2015-06-18 | 38 | 7,700 | 7,800 | 7,500 | 28 733 | 217 489 |
2015-06-17 | 38 | 8,000 | 8,000 | 7,500 | 31 314 | 244 146 |
2015-06-16 | 52 | 7,800 | 8,000 | 7,500 | 40 695 | 313 258 |
2015-06-15 | 60 | 7,850 | 8,150 | 7,450 | 67 773 | 516 038 |
2015-06-12 | 74 | 8,200 | 8,200 | 7,600 | 93 360 | 734 506 |
2015-06-11 | 81 | 7,950 | 8,450 | 7,800 | 79 247 | 632 480 |
2015-06-10 | 56 | 8,300 | 8,450 | 8,000 | 34 353 | 281 472 |
2015-06-09 | 44 | 8,450 | 8,700 | 8,350 | 21 503 | 183 064 |
2015-06-08 | 102 | 8,800 | 9,350 | 8,500 | 91 019 | 812 247 |
2015-06-05 | 61 | 8,500 | 8,850 | 8,100 | 50 054 | 423 468 |
2015-06-04 | 60 | 8,100 | 8,500 | 7,950 | 57 794 | 468 411 |
2015-06-03 | 29 | 8,300 | 8,750 | 8,300 | 22 475 | 189 270 |
2015-06-02 | 47 | 8,600 | 8,750 | 8,500 | 44 227 | 380 717 |
2015-06-01 | 129 | 8,700 | 9,400 | 8,200 | 152 156 | 1 356 797 |
2015-05-29 | 79 | 8,150 | 8,950 | 8,050 | 96 520 | 795 342 |
2015-05-28 | 55 | 8,600 | 8,650 | 8,300 | 46 247 | 390 453 |
2015-05-27 | 167 | 8,350 | 9,100 | 8,000 | 135 240 | 1 151 176 |
2015-05-26 | 351 | 9,100 | 9,500 | 7,550 | 411 411 | 3 528 084 |
2015-05-25 | 39 | 7,750 | 7,750 | 7,250 | 17 804 | 135 168 |
2015-05-22 | 74 | 7,650 | 7,950 | 7,350 | 92 816 | 700 470 |
2015-05-21 | 64 | 7,750 | 7,950 | 7,450 | 54 431 | 414 948 |
2015-05-20 | 35 | 7,900 | 8,000 | 7,600 | 14 448 | 113 492 |
2015-05-19 | 12 | 8,000 | 8,350 | 7,850 | 7 498 | 60 617 |
2015-05-18 | 69 | 7,950 | 8,350 | 7,500 | 47 252 | 369 413 |
2015-05-15 | 67 | 8,100 | 8,100 | 7,500 | 46 376 | 369 048 |
2015-05-13 | 25 | 8,100 | 8,150 | 7,900 | 17 710 | 143 065 |
2015-05-12 | 38 | 7,550 | 8,050 | 7,550 | 30 585 | 233 652 |
2015-05-11 | 22 | 8,100 | 8,150 | 8,000 | 10 919 | 87 809 |
2015-05-08 | 32 | 8,150 | 8,400 | 7,850 | 22 214 | 179 485 |
2015-05-07 | 115 | 8,100 | 8,200 | 7,300 | 99 467 | 759 427 |
2015-05-06 | 40 | 8,200 | 8,450 | 7,900 | 31 261 | 251 284 |
2015-05-05 | 58 | 8,300 | 8,450 | 8,000 | 45 695 | 371 809 |
2015-05-04 | 32 | 8,300 | 8,650 | 8,200 | 28 587 | 239 040 |
2015-04-30 | 16 | 8,400 | 8,700 | 8,200 | 13 923 | 116 601 |
2015-04-29 | 36 | 8,700 | 8,700 | 8,300 | 31 425 | 268 235 |
2015-04-28 | 47 | 8,300 | 8,900 | 8,300 | 41 941 | 362 796 |
2015-04-27 | 40 | 8,400 | 8,650 | 8,250 | 22 126 | 186 729 |
2015-04-24 | 31 | 8,500 | 8,750 | 8,300 | 31 391 | 268 597 |
2015-04-23 | 66 | 8,550 | 8,900 | 8,150 | 57 083 | 484 308 |
2015-04-22 | 32 | 9,000 | 9,100 | 8,700 | 24 447 | 217 953 |
2015-04-21 | 51 | 8,700 | 9,000 | 8,650 | 36 305 | 318 792 |
2015-04-20 | 70 | 8,850 | 8,900 | 8,500 | 47 317 | 410 809 |
2015-04-17 | 80 | 8,550 | 8,900 | 8,400 | 73 684 | 634 759 |
2015-04-16 | 123 | 8,700 | 9,100 | 8,500 | 143 266 | 1 270 554 |
2015-04-15 | 115 | 9,000 | 9,050 | 8,600 | 135 936 | 1 207 080 |
2015-04-14 | 159 | 8,600 | 8,900 | 8,300 | 140 077 | 1 210 667 |
2015-04-13 | 80 | 8,000 | 8,400 | 7,900 | 83 615 | 675 636 |
2015-04-10 | 37 | 8,300 | 8,450 | 8,150 | 28 055 | 232 274 |
2015-04-09 | 55 | 8,150 | 8,600 | 8,100 | 50 274 | 414 013 |
2015-04-08 | 72 | 8,450 | 8,800 | 8,050 | 55 119 | 460 024 |
2015-04-07 | 38 | 8,800 | 8,800 | 8,300 | 35 475 | 302 426 |
2015-04-02 | 27 | 8,500 | 8,600 | 8,250 | 24 585 | 207 216 |
2015-04-01 | 40 | 8,600 | 8,800 | 8,400 | 27 007 | 229 941 |
2015-03-31 | 39 | 8,650 | 8,900 | 8,550 | 37 579 | 326 477 |
2015-03-30 | 56 | 8,700 | 8,750 | 8,500 | 88 009 | 756 307 |
2015-03-27 | 72 | 8,600 | 9,000 | 8,600 | 52 322 | 457 396 |
2015-03-26 | 158 | 8,600 | 9,450 | 8,600 | 136 010 | 1 229 292 |
2015-03-25 | 92 | 9,200 | 9,200 | 8,400 | 91 875 | 798 914 |
2015-03-24 | 50 | 8,750 | 9,000 | 8,500 | 53 625 | 470 606 |
2015-03-23 | 142 | 8,900 | 9,150 | 8,600 | 111 031 | 981 571 |
2015-03-20 | 43 | 8,100 | 8,100 | 7,900 | 47 623 | 381 011 |
2015-03-19 | 49 | 8,250 | 8,500 | 8,000 | 44 583 | 365 013 |
2015-03-18 | 69 | 8,300 | 8,400 | 7,750 | 92 813 | 741 306 |
2015-03-17 | 149 | 8,200 | 8,600 | 7,750 | 173 960 | 1 392 975 |
2015-03-16 | 116 | 8,650 | 9,400 | 8,000 | 103 979 | 894 969 |
2015-03-13 | 35 | 9,100 | 9,200 | 8,900 | 41 910 | 376 558 |
2015-03-12 | 47 | 8,950 | 9,300 | 8,700 | 34 663 | 311 518 |
2015-03-11 | 41 | 8,950 | 8,950 | 8,650 | 19 192 | 169 800 |
2015-03-10 | 60 | 8,650 | 9,000 | 8,500 | 44 380 | 381 510 |
2015-03-09 | 42 | 9,000 | 9,300 | 8,700 | 32 287 | 289 692 |
2015-03-06 | 35 | 9,200 | 9,450 | 9,050 | 18 935 | 173 809 |
2015-03-05 | 71 | 9,150 | 9,450 | 8,900 | 70 907 | 653 598 |
2015-03-04 | 146 | 9,250 | 10,200 | 9,000 | 121 451 | 1 134 714 |
2015-03-03 | 237 | 9,700 | 9,800 | 8,800 | 293 866 | 2 728 034 |
2015-03-02 | 64 | 8,800 | 8,950 | 8,400 | 78 357 | 681 320 |
2015-02-27 | 30 | 8,450 | 8,500 | 8,150 | 23 673 | 197 518 |
2015-02-26 | 54 | 8,500 | 8,550 | 8,000 | 43 305 | 363 308 |
2015-02-25 | 43 | 8,250 | 8,350 | 7,900 | 21 631 | 175 306 |
2015-02-24 | 26 | 8,350 | 8,500 | 8,100 | 14 016 | 114 924 |
2015-02-23 | 52 | 8,450 | 8,700 | 8,200 | 31 002 | 261 140 |
2015-02-20 | 49 | 8,700 | 8,700 | 8,300 | 37 622 | 315 624 |
2015-02-19 | 23 | 8,500 | 8,800 | 8,500 | 15 740 | 136 256 |
2015-02-18 | 127 | 8,900 | 9,250 | 8,150 | 129 740 | 1 141 671 |
2015-02-17 | 42 | 8,750 | 8,900 | 8,400 | 32 439 | 277 907 |
2015-02-16 | 45 | 8,700 | 9,100 | 8,650 | 40 295 | 352 993 |
2015-02-13 | 63 | 9,000 | 9,100 | 8,750 | 51 328 | 457 036 |
2015-02-12 | 139 | 8,750 | 9,200 | 8,000 | 118 094 | 1 030 913 |
2015-02-11 | 53 | 8,100 | 8,400 | 7,900 | 41 981 | 342 729 |
2015-02-10 | 45 | 7,800 | 8,100 | 7,750 | 28 064 | 222 269 |
2015-02-09 | 74 | 8,100 | 8,200 | 7,650 | 46 654 | 371 096 |
2015-02-06 | 123 | 8,100 | 8,300 | 7,400 | 91 008 | 711 349 |
2015-02-05 | 150 | 7,550 | 8,200 | 7,300 | 133 372 | 1 012 983 |
2015-02-04 | 135 | 8,050 | 8,400 | 7,600 | 181 649 | 1 454 865 |
2015-02-03 | 48 | 8,400 | 8,700 | 8,350 | 50 663 | 429 719 |
2015-02-02 | 49 | 8,600 | 8,600 | 8,300 | 24 512 | 205 036 |
2015-01-30 | 73 | 8,550 | 8,750 | 8,300 | 56 140 | 477 418 |
2015-01-29 | 83 | 8,900 | 8,900 | 8,300 | 50 119 | 431 658 |
2015-01-28 | 60 | 8,800 | 9,050 | 8,650 | 59 612 | 525 828 |
2015-01-27 | 73 | 8,850 | 9,200 | 8,800 | 58 647 | 522 434 |
2015-01-26 | 70 | 9,250 | 9,400 | 8,900 | 69 642 | 639 443 |
2015-01-23 | 86 | 9,000 | 9,000 | 8,700 | 56 111 | 493 024 |
2015-01-22 | 96 | 8,950 | 9,200 | 8,550 | 91 313 | 815 253 |
2015-01-21 | 102 | 9,150 | 9,600 | 9,000 | 71 983 | 661 370 |
2015-01-20 | 248 | 9,450 | 10,500 | 9,100 | 239 319 | 2 295 411 |
2015-01-19 | 130 | 8,850 | 8,900 | 7,600 | 132 043 | 1 110 999 |
2015-01-16 | 66 | 8,800 | 9,000 | 8,500 | 53 415 | 467 321 |
2015-01-15 | 89 | 9,000 | 9,300 | 8,800 | 54 552 | 493 856 |
2015-01-14 | 94 | 9,100 | 9,500 | 8,900 | 93 891 | 865 350 |
2015-01-13 | 142 | 9,050 | 9,200 | 8,650 | 155 396 | 1 373 185 |
2015-01-12 | 119 | 9,250 | 9,600 | 9,050 | 134 950 | 1 255 414 |
2015-01-09 | 151 | 9,350 | 9,600 | 8,750 | 125 771 | 1 143 071 |
2015-01-08 | 115 | 9,200 | 9,800 | 9,200 | 83 175 | 780 361 |
2015-01-07 | 220 | 9,500 | 10,250 | 9,250 | 204 534 | 1 989 713 |
2015-01-06 | 0 | 10,150 | 0 | |||
2015-01-05 | 255 | 10,150 | 10,450 | 9,950 | 185 578 | 1 890 912 |
2015-01-02 | 213 | 10,000 | 10,000 | 8,600 | 242 176 | 2 237 824 |
2014-12-30 | 109 | 8,600 | 8,750 | 8,350 | 97 400 | 833 770 |
2014-12-29 | 433 | 8,600 | 9,750 | 7,800 | 434 936 | 3 901 148 |
2014-12-23 | 468 | 9,100 | 9,350 | 7,400 | 551 874 | 4 793 412 |
2014-12-22 | 206 | 7,400 | 7,800 | 6,550 | 279 530 | 2 017 469 |
2014-12-19 | 24 | 6,600 | 6,600 | 6,500 | 22 461 | 147 309 |
2014-12-18 | 58 | 6,650 | 6,650 | 6,400 | 87 406 | 571 080 |
2014-12-17 | 72 | 6,450 | 6,500 | 6,150 | 78 959 | 502 868 |
2014-12-16 | 38 | 6,150 | 6,700 | 6,050 | 37 574 | 235 696 |
2014-12-15 | 37 | 6,150 | 6,250 | 6,000 | 34 152 | 209 700 |
2014-12-12 | 67 | 6,250 | 6,300 | 5,900 | 85 840 | 518 035 |
2014-12-11 | 42 | 6,150 | 6,300 | 5,900 | 38 599 | 232 810 |
2014-12-10 | 37 | 6,150 | 6,400 | 6,000 | 29 004 | 178 954 |
2014-12-09 | 231 | 6,100 | 6,700 | 5,900 | 228 298 | 1 400 205 |
2014-12-08 | 92 | 6,400 | 6,750 | 6,350 | 72 112 | 469 494 |
2014-12-05 | 183 | 6,700 | 6,950 | 6,150 | 185 746 | 1 207 198 |
2014-12-04 | 92 | 6,800 | 7,100 | 6,700 | 93 415 | 636 123 |
2014-12-03 | 142 | 6,750 | 6,800 | 6,300 | 155 077 | 1 024 834 |
2014-12-02 | 162 | 6,150 | 6,650 | 5,900 | 110 620 | 693 283 |
2014-12-01 | 227 | 6,300 | 6,900 | 5,700 | 230 669 | 1 451 411 |
2014-11-28 | 220 | 6,500 | 6,800 | 5,650 | 204 011 | 1 279 237 |
2014-11-27 | 240 | 6,500 | 6,600 | 5,950 | 293 333 | 1 868 815 |
2014-11-26 | 125 | 5,700 | 6,250 | 5,700 | 122 062 | 729 968 |
2014-11-25 | 515 | 6,250 | 7,300 | 5,950 | 656 393 | 4 299 484 |
2014-11-24 | 377 | 6,050 | 6,400 | 4,730 | 394 564 | 2 281 424 |
2014-11-21 | 105 | 4,830 | 4,990 | 4,620 | 96 845 | 458 876 |
2014-11-20 | 111 | 4,600 | 4,750 | 4,460 | 132 758 | 604 758 |
2014-11-19 | 118 | 4,760 | 4,870 | 4,350 | 98 294 | 455 915 |
2014-11-18 | 131 | 4,860 | 4,990 | 4,800 | 88 253 | 427 707 |
2014-11-17 | 186 | 4,910 | 5,300 | 4,540 | 165 237 | 812 086 |
2014-11-14 | 142 | 5,300 | 5,450 | 5,050 | 117 588 | 614 992 |
2014-11-13 | 149 | 5,450 | 5,750 | 5,300 | 154 037 | 834 789 |
2014-11-12 | 163 | 5,750 | 5,950 | 5,400 | 181 375 | 1 028 977 |
2014-11-11 | 420 | 5,650 | 6,000 | 4,950 | 529 311 | 2 928 162 |
2014-11-10 | 141 | 5,050 | 5,450 | 4,950 | 89 359 | 459 903 |
2014-11-07 | 456 | 5,200 | 5,700 | 4,780 | 624 299 | 3 220 414 |
2014-11-06 | 190 | 4,790 | 4,950 | 4,420 | 152 324 | 702 568 |
2014-11-05 | 122 | 4,590 | 4,840 | 4,470 | 166 628 | 758 025 |
2014-11-04 | 110 | 4,570 | 4,780 | 4,460 | 106 951 | 488 012 |
2014-11-03 | 117 | 4,620 | 4,770 | 4,570 | 121 985 | 567 105 |
2014-10-31 | 113 | 4,620 | 4,730 | 4,600 | 140 870 | 658 771 |
2014-10-30 | 82 | 4,580 | 4,950 | 4,450 | 92 200 | 419 686 |
2014-10-29 | 115 | 4,500 | 4,650 | 4,340 | 134 979 | 603 244 |
2014-10-28 | 94 | 4,700 | 5,100 | 4,700 | 42 656 | 205 781 |
2014-10-27 | 58 | 5,200 | 5,450 | 5,000 | 29 603 | 153 784 |
2014-10-24 | 76 | 5,400 | 5,950 | 4,850 | 26 690 | 138 277 |
2014-10-23 | 41 | 4,710 | 4,920 | 4,710 | 35 625 | 172 639 |
2014-10-22 | 59 | 4,800 | 5,100 | 4,600 | 125 387 | 587 904 |
2014-10-21 | 21 | 5,100 | 5,200 | 4,800 | 16 898 | 83 974 |
2014-10-20 | 46 | 5,150 | 5,900 | 4,700 | 76 448 | 389 439 |
2014-10-17 | 39 | 6,500 | 6,500 | 5,050 | 34 968 | 194 455 |
2014-10-16 | 98 | 5,900 | 6,600 | 4,500 | 59 884 | 334 472 |
2014-10-15 | 68 | 6,400 | 7,000 | 5,750 | 24 430 | 159 295 |
2014-10-14 | 62 | 6,600 | 6,950 | 6,100 | 92 276 | 583 915 |
2014-10-13 | 185 | 6,900 | 7,500 | 6,050 | 123 831 | 830 464 |
2014-10-10 | 223 | 5,600 | 7,550 | 5,250 | 167 202 | 1 038 936 |
2014-10-09 | 325 | 6,350 | 7,850 | 5,200 | 273 371 | 1 663 730 |
2014-10-08 | 135 | 4,830 | 5,050 | 4,600 | 108 016 | 522 960 |
2014-10-07 | 182 | 4,700 | 5,100 | 4,500 | 144 576 | 690 423 |
2014-10-06 | 228 | 4,600 | 4,600 | 4,050 | 269 292 | 1 149 831 |
2014-10-03 | 100 | 3,950 | 4,000 | 3,350 | 129 142 | 497 445 |
2014-10-02 | 16 | 3,580 | 3,700 | 3,310 | 13 453 | 46 648 |
2014-10-01 | 30 | 3,700 | 3,910 | 3,590 | 22 540 | 85 960 |
2014-09-30 | 31 | 3,700 | 3,810 | 3,500 | 58 966 | 216 702 |
2014-09-29 | 29 | 3,800 | 3,900 | 3,700 | 40 929 | 156 938 |
2014-09-26 | 48 | 3,850 | 3,850 | 3,290 | 53 885 | 187 631 |
2014-09-25 | 8 | 3,300 | 3,310 | 3,250 | 7 417 | 24 395 |
2014-09-24 | 5 | 3,130 | 3,300 | 3,130 | 18 140 | 59 346 |
2014-09-23 | 4 | 3,250 | 3,250 | 3,120 | 6 031 | 19 588 |
2014-09-22 | 29 | 3,250 | 3,250 | 3,100 | 100 867 | 317 143 |
2014-09-19 | 30 | 3,190 | 3,540 | 3,190 | 50 574 | 163 324 |
2014-09-18 | 66 | 3,360 | 3,780 | 3,120 | 108 756 | 355 608 |
2014-09-17 | 7 | 3,320 | 3,320 | 3,170 | 14 943 | 47 387 |
2014-09-16 | 9 | 3,200 | 3,280 | 3,100 | 15 215 | 47 664 |
2014-09-15 | 12 | 3,110 | 3,170 | 3,100 | 35 158 | 109 095 |
2014-09-12 | 8 | 3,100 | 3,210 | 3,100 | 10 892 | 33 942 |
2014-09-11 | 3 | 3,210 | 3,210 | 3,200 | 2 750 | 8 818 |
2014-09-10 | 7 | 3,500 | 3,580 | 3,150 | 11 100 | 35 761 |
2014-09-09 | 11 | 3,370 | 3,610 | 3,300 | 10 458 | 36 231 |
2014-09-08 | 7 | 3,200 | 3,570 | 3,200 | 4 795 | 16 071 |
2014-09-05 | 1 | 3,680 | 3,680 | 3,680 | 680 | 2 502 |
2014-09-04 | 0 | 3,580 | 0 | |||
2014-09-03 | 0 | 3,580 | 0 | |||
2014-09-02 | 4 | 3,580 | 3,690 | 3,580 | 2 000 | 7 282 |
2014-09-01 | 3 | 3,900 | 3,900 | 3,790 | 1 800 | 6 947 |
2014-08-29 | 0 | 3,680 | 0 | |||
2014-08-28 | 2 | 3,680 | 3,790 | 3,680 | 1 000 | 3 750 |
2014-08-27 | 1 | 3,790 | 3,790 | 3,790 | 1 000 | 3 790 |
2014-08-26 | 2 | 3,790 | 3,790 | 3,700 | 1 360 | 5 091 |
2014-08-25 | 0 | 3,700 | 0 | |||
2014-08-22 | 2 | 3,700 | 3,700 | 3,700 | 210 | 777 |
2014-08-21 | 1 | 3,680 | 3,680 | 3,680 | 480 | 1 766 |
2014-08-20 | 2 | 3,680 | 3,700 | 3,680 | 700 | 2 586 |
2014-08-19 | 2 | 3,800 | 3,800 | 3,800 | 3 630 | 13 794 |
2014-08-18 | 2 | 3,700 | 3,700 | 3,580 | 1 280 | 4 702 |
2014-08-15 | 0 | 3,690 | 0 | |||
2014-08-14 | 0 | 3,690 | 0 | |||
2014-08-13 | 3 | 3,690 | 3,900 | 3,690 | 630 | 2 360 |
2014-08-12 | 5 | 3,690 | 3,900 | 3,690 | 5 720 | 22 262 |
2014-08-11 | 14 | 3,900 | 4,100 | 3,580 | 14 110 | 54 358 |
2014-08-08 | 8 | 3,580 | 3,590 | 3,580 | 12 612 | 45 215 |
2014-08-07 | 9 | 3,700 | 3,790 | 3,590 | 6 050 | 22 030 |
2014-08-06 | 0 | 3,790 | 0 | |||
2014-08-05 | 4 | 3,790 | 3,790 | 3,580 | 2 500 | 9 227 |
2014-08-04 | 3 | 3,800 | 3,900 | 3,800 | 3 900 | 15 010 |
2014-08-01 | 2 | 3,900 | 3,900 | 3,900 | 2 000 | 7 800 |
2014-07-31 | 11 | 3,900 | 4,000 | 3,880 | 8 255 | 32 446 |
2014-07-30 | 16 | 4,200 | 4,570 | 4,200 | 13 945 | 61 601 |
2014-07-29 | 5 | 4,340 | 4,340 | 4,000 | 5 615 | 23 135 |
2014-07-28 | 5 | 3,970 | 3,970 | 3,750 | 1 616 | 6 176 |
2014-07-25 | 7 | 3,750 | 3,760 | 3,750 | 5 480 | 20 575 |
2014-07-24 | 3 | 3,550 | 3,600 | 3,550 | 5 750 | 20 613 |
2014-07-23 | 5 | 3,710 | 3,710 | 3,500 | 4 090 | 14 754 |
2014-07-22 | 3 | 3,560 | 3,900 | 3,560 | 1 410 | 5 307 |
2014-07-21 | 0 | 3,860 | 0 | |||
2014-07-18 | 5 | 3,860 | 3,860 | 3,640 | 2 925 | 10 945 |
2014-07-17 | 6 | 3,800 | 4,000 | 3,500 | 5 101 | 19 538 |
2014-07-16 | 2 | 4,000 | 4,000 | 3,800 | 4 500 | 17 200 |
2014-07-15 | 4 | 3,780 | 4,000 | 3,780 | 1 050 | 4 046 |
2014-07-14 | 2 | 4,000 | 4,000 | 3,780 | 2 110 | 8 416 |
2014-07-11 | 5 | 4,060 | 4,260 | 3,920 | 3 215 | 13 168 |
2014-07-10 | 7 | 4,300 | 4,300 | 4,290 | 2 470 | 10 611 |
2014-07-09 | 15 | 4,200 | 4,650 | 4,020 | 10 545 | 45 170 |
2014-07-08 | 8 | 4,370 | 4,610 | 4,370 | 2 630 | 11 785 |
2014-07-07 | 4 | 4,350 | 4,350 | 4,110 | 2 300 | 9 788 |
2014-07-04 | 3 | 3,990 | 3,990 | 3,990 | 1 800 | 7 182 |
2014-07-03 | 12 | 3,990 | 4,000 | 3,790 | 12 730 | 49 794 |
2014-07-02 | 15 | 3,790 | 3,790 | 3,270 | 12 865 | 44 629 |
2014-07-01 | 28 | 3,400 | 3,650 | 3,350 | 18 990 | 66 131 |
2014-06-30 | 52 | 3,700 | 4,490 | 3,500 | 54 963 | 205 595 |
2014-06-27 | 17 | 4,200 | 4,250 | 4,160 | 20 700 | 86 969 |
2014-06-26 | 11 | 4,300 | 5,000 | 4,300 | 15 025 | 70 063 |
2014-06-25 | 9 | 4,150 | 4,300 | 4,150 | 7 500 | 31 674 |
2014-06-24 | 26 | 4,300 | 4,310 | 4,300 | 47 900 | 205 976 |
2014-06-23 | 17 | 4,360 | 4,500 | 4,310 | 25 675 | 112 865 |
2014-06-19 | 4 | 4,350 | 4,480 | 4,310 | 2 501 | 10 949 |
2014-06-18 | 5 | 4,300 | 4,480 | 4,300 | 3 460 | 15 030 |
2014-06-17 | 5 | 4,300 | 4,490 | 4,300 | 3 790 | 16 722 |
2014-06-16 | 14 | 4,370 | 4,790 | 4,370 | 16 910 | 77 268 |
2014-06-13 | 4 | 4,550 | 4,800 | 4,550 | 3 250 | 15 005 |
2014-06-12 | 10 | 4,770 | 4,790 | 4,560 | 9 245 | 43 323 |
2014-06-11 | 47 | 4,500 | 5,400 | 4,500 | 49 022 | 237 858 |
2014-06-10 | 35 | 5,250 | 5,800 | 5,250 | 26 824 | 145 370 |
2014-06-09 | 16 | 5,300 | 5,700 | 5,300 | 8 003 | 43 501 |
2014-06-05 | 1 | 5,650 | 5,650 | 5,650 | 200 | 1 130 |
2014-06-04 | 13 | 5,650 | 5,850 | 5,650 | 13 194 | 75 037 |
2014-06-03 | 6 | 5,950 | 5,950 | 5,900 | 3 200 | 19 000 |
2014-06-02 | 7 | 6,000 | 6,250 | 6,000 | 3 300 | 19 925 |
2014-05-30 | 28 | 6,000 | 6,350 | 5,950 | 19 034 | 114 904 |
2014-05-28 | 2 | 6,300 | 6,300 | 6,300 | 1 476 | 9 299 |
2014-05-27 | 24 | 6,300 | 6,500 | 6,050 | 12 910 | 80 904 |
2014-05-26 | 17 | 6,450 | 6,650 | 6,300 | 9 544 | 61 313 |
2014-05-23 | 7 | 6,650 | 6,800 | 6,300 | 5 602 | 36 343 |
2014-05-22 | 1 | 6,700 | 6,700 | 6,700 | 3 000 | 20 100 |
2014-05-21 | 20 | 7,000 | 7,150 | 6,050 | 23 210 | 152 381 |
2014-05-20 | 6 | 6,900 | 6,900 | 6,750 | 4 820 | 32 760 |
2014-05-19 | 5 | 7,000 | 7,000 | 6,600 | 2 227 | 14 959 |
2014-05-16 | 13 | 7,000 | 7,100 | 6,700 | 11 460 | 78 179 |
2014-05-15 | 7 | 7,000 | 7,150 | 6,850 | 6 950 | 48 323 |
2014-05-14 | 8 | 6,950 | 7,250 | 6,950 | 8 101 | 56 871 |
2014-05-13 | 20 | 7,300 | 7,300 | 6,700 | 16 260 | 113 585 |
2014-05-12 | 10 | 6,900 | 7,150 | 6,750 | 5 340 | 36 883 |
2014-05-09 | 24 | 6,700 | 7,150 | 6,600 | 21 360 | 145 630 |
2014-05-08 | 24 | 6,900 | 7,300 | 6,550 | 13 148 | 92 493 |
2014-05-07 | 23 | 7,400 | 7,650 | 7,000 | 22 438 | 165 656 |
2014-05-06 | 7 | 7,100 | 7,500 | 7,000 | 4 650 | 33 471 |
2014-05-05 | 6 | 7,600 | 7,600 | 7,500 | 12 000 | 90 600 |
2014-05-02 | 6 | 7,500 | 7,650 | 7,200 | 5 330 | 39 999 |
2014-04-30 | 0 | 7,600 | 0 | |||
2014-04-29 | 11 | 7,600 | 7,600 | 7,000 | 7 251 | 52 379 |
2014-04-28 | 14 | 7,500 | 7,600 | 6,900 | 15 014 | 108 207 |
2014-04-25 | 2 | 7,350 | 7,350 | 7,250 | 450 | 3 273 |
2014-04-24 | 0 | 7,150 | 0 | |||
2014-04-23 | 6 | 7,150 | 7,150 | 6,750 | 1 699 | 11 567 |
2014-04-22 | 12 | 7,400 | 7,400 | 6,800 | 6 564 | 46 310 |
2014-04-17 | 13 | 7,000 | 7,050 | 6,700 | 6 041 | 41 011 |
2014-04-16 | 5 | 6,900 | 7,000 | 6,900 | 5 000 | 34 600 |
2014-04-15 | 12 | 7,250 | 7,250 | 6,750 | 5 669 | 38 749 |
2014-04-14 | 9 | 7,100 | 7,200 | 6,900 | 5 500 | 38 510 |
2014-04-11 | 22 | 7,150 | 7,300 | 6,750 | 15 306 | 104 929 |
2014-04-10 | 0 | 7,600 | 0 | |||
2014-04-09 | 11 | 7,600 | 7,600 | 7,150 | 5 931 | 44 116 |
2014-04-08 | 8 | 7,400 | 7,600 | 7,200 | 4 269 | 31 533 |
2014-04-07 | 13 | 7,450 | 7,500 | 7,200 | 7 455 | 54 454 |
2014-04-04 | 11 | 7,250 | 7,400 | 7,250 | 11 740 | 86 610 |
2014-04-03 | 9 | 7,250 | 7,350 | 7,150 | 7 340 | 53 254 |
2014-04-02 | 44 | 7,200 | 7,950 | 6,850 | 47 351 | 345 534 |
2014-04-01 | 15 | 7,450 | 7,650 | 7,150 | 11 066 | 81 459 |
2014-03-31 | 3 | 7,750 | 7,750 | 7,550 | 3 400 | 25 810 |
2014-03-28 | 11 | 7,500 | 7,550 | 7,450 | 7 903 | 59 307 |
2014-03-27 | 7 | 7,850 | 8,000 | 7,600 | 2 750 | 21 103 |
2014-03-26 | 51 | 7,800 | 7,900 | 7,500 | 12 990 | 100 755 |
2014-03-25 | 33 | 7,800 | 7,900 | 7,550 | 26 704 | 205 356 |
2014-03-24 | 74 | 7,700 | 8,700 | 7,450 | 72 586 | 578 563 |
2014-03-21 | 4 | 7,500 | 7,750 | 7,500 | 1 550 | 11 888 |
2014-03-20 | 12 | 7,750 | 7,900 | 7,650 | 13 554 | 104 643 |
2014-03-19 | 6 | 7,950 | 8,200 | 7,950 | 3 500 | 28 142 |
2014-03-18 | 47 | 7,950 | 9,500 | 7,950 | 34 580 | 291 695 |
2014-03-17 | 17 | 8,450 | 8,750 | 8,100 | 11 139 | 91 690 |
2014-03-14 | 20 | 8,500 | 8,700 | 7,500 | 17 475 | 134 607 |
2014-03-13 | 30 | 7,650 | 7,800 | 7,100 | 30 418 | 224 905 |
2014-03-12 | 9 | 8,000 | 8,700 | 7,800 | 6 629 | 53 391 |
2014-03-11 | 11 | 8,450 | 8,600 | 8,000 | 7 310 | 59 227 |
2014-03-10 | 14 | 8,700 | 8,700 | 8,050 | 6 161 | 51 356 |
2014-03-07 | 16 | 8,300 | 8,600 | 8,300 | 12 566 | 106 408 |
2014-03-06 | 17 | 8,600 | 8,750 | 8,500 | 8 425 | 71 807 |
2014-03-05 | 5 | 8,900 | 9,050 | 8,850 | 1 690 | 15 063 |
2014-03-04 | 14 | 9,050 | 9,300 | 8,850 | 9 686 | 87 926 |
2014-03-03 | 56 | 8,600 | 9,000 | 8,250 | 35 275 | 305 669 |
2014-02-28 | 29 | 9,200 | 9,400 | 8,750 | 11 543 | 105 038 |
2014-02-27 | 19 | 9,000 | 9,600 | 9,000 | 14 115 | 131 641 |
2014-02-26 | 19 | 9,200 | 9,600 | 9,050 | 11 680 | 108 173 |
2014-02-25 | 30 | 9,600 | 9,750 | 9,000 | 15 830 | 147 032 |
2014-02-24 | 22 | 9,600 | 10,200 | 9,000 | 14 495 | 138 518 |
2014-02-21 | 24 | 10,300 | 10,300 | 9,500 | 14 495 | 138 801 |
2014-02-20 | 40 | 9,450 | 9,600 | 9,000 | 37 871 | 353 162 |
2014-02-19 | 68 | 9,700 | 10,850 | 9,700 | 110 132 | 1 111 411 |
2014-02-18 | 108 | 10,850 | 11,900 | 10,500 | 111 293 | 1 224 049 |
2014-02-17 | 144 | 10,950 | 10,950 | 9,450 | 149 671 | 1 518 025 |
2014-02-14 | 30 | 9,500 | 10,000 | 9,200 | 27 739 | 266 199 |
2014-02-13 | 51 | 10,200 | 10,500 | 9,100 | 65 013 | 641 782 |
2014-02-12 | 49 | 9,600 | 9,600 | 8,100 | 82 779 | 751 584 |
2014-02-11 | 6 | 8,850 | 8,900 | 8,550 | 1 785 | 15 652 |
2014-02-10 | 19 | 9,100 | 9,900 | 8,900 | 17 771 | 161 758 |
2014-02-07 | 2 | 9,900 | 9,900 | 9,900 | 1 800 | 17 820 |
2014-02-06 | 5 | 10,100 | 10,100 | 9,150 | 1 459 | 13 915 |
2014-02-05 | 12 | 9,300 | 9,850 | 9,300 | 1 820 | 17 525 |
2014-02-04 | 25 | 9,650 | 9,900 | 8,700 | 11 410 | 103 909 |
2014-02-03 | 11 | 9,250 | 9,400 | 8,200 | 6 830 | 60 158 |
2014-01-31 | 26 | 9,700 | 10,100 | 9,300 | 17 870 | 171 243 |
2014-01-30 | 23 | 10,200 | 10,300 | 9,600 | 11 075 | 108 556 |
2014-01-29 | 68 | 10,100 | 10,700 | 9,800 | 44 915 | 462 408 |
2014-01-28 | 68 | 10,400 | 11,000 | 10,000 | 47 898 | 502 113 |
2014-01-27 | 61 | 10,000 | 10,800 | 8,000 | 36 759 | 355 472 |
2014-01-24 | 51 | 10,300 | 10,850 | 10,000 | 41 625 | 428 051 |
2014-01-23 | 59 | 11,150 | 11,200 | 10,600 | 37 930 | 415 848 |
2014-01-22 | 192 | 11,500 | 12,100 | 10,500 | 108 550 | 1 214 339 |
2014-01-21 | 256 | 12,200 | 15,800 | 11,900 | 182 782 | 2 363 029 |
2014-01-20 | 549 | 15,000 | 19,000 | 13,100 | 385 555 | 6 085 322 |
2014-01-17 | 0 | 7,000 | 0,000 | 0,000 | 0 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2024-01-29 | 13:14:04 | Statisk | 180 sekunder |
2024-01-29 | 09:19:08 | Statisk | 180 sekunder |
2024-01-29 | 09:10:56 | Statisk | 180 sekunder |
2024-01-29 | 09:07:46 | Statisk | 180 sekunder |
2024-01-29 | 09:03:18 | Statisk | 180 sekunder |
2024-01-29 | 09:00:01 | Dynamisk | 60 sekunder |
2024-01-23 | 11:55:17 | Dynamisk | 60 sekunder |
2024-01-04 | 12:31:51 | Dynamisk | 60 sekunder |
2023-12-27 | 09:09:15 | Dynamisk | 60 sekunder |
2023-12-06 | 09:40:46 | Dynamisk | 60 sekunder |
2023-12-06 | 09:17:18 | Dynamisk | 60 sekunder |
2023-11-09 | 09:34:33 | Dynamisk | 60 sekunder |
2023-11-09 | 09:32:29 | Dynamisk | 60 sekunder |
2023-11-03 | 09:10:50 | Statisk | 180 sekunder |
2023-11-01 | 12:40:16 | Statisk | 180 sekunder |
2023-10-31 | 11:28:40 | Dynamisk | 60 sekunder |
2023-10-31 | 11:14:55 | Statisk | 180 sekunder |
2023-10-24 | 10:40:44 | Dynamisk | 60 sekunder |
2023-10-23 | 11:53:17 | Dynamisk | 60 sekunder |
2023-10-23 | 11:48:59 | Dynamisk | 60 sekunder |
2023-10-23 | 10:27:52 | Dynamisk | 60 sekunder |
2023-10-23 | 10:07:45 | Dynamisk | 60 sekunder |
2023-10-19 | 10:01:44 | Dynamisk | 60 sekunder |
2023-10-17 | 09:46:05 | Dynamisk | 60 sekunder |
2023-10-13 | 08:06:02 | Dynamisk | 60 sekunder |
2023-10-12 | 11:20:24 | Dynamisk | 60 sekunder |
2023-10-04 | 10:12:27 | Dynamisk | 60 sekunder |
2023-10-04 | 09:48:05 | Dynamisk | 60 sekunder |
2023-10-02 | 09:44:44 | Dynamisk | 60 sekunder |
2023-09-15 | 11:18:15 | Dynamisk | 60 sekunder |
2023-09-15 | 09:32:00 | Dynamisk | 60 sekunder |
2023-09-15 | 08:40:59 | Dynamisk | 60 sekunder |
2023-09-13 | 09:57:40 | Dynamisk | 60 sekunder |
2023-09-13 | 09:53:20 | Dynamisk | 60 sekunder |
2023-09-05 | 08:05:03 | Dynamisk | 60 sekunder |
2023-08-31 | 08:12:41 | Dynamisk | 60 sekunder |
2023-08-30 | 11:49:13 | Statisk | 180 sekunder |
2023-08-28 | 15:58:06 | Statisk | 180 sekunder |
2023-07-21 | 11:04:52 | Dynamisk | 60 sekunder |
2023-07-10 | 08:14:04 | Statisk | 180 sekunder |
2023-07-07 | 14:44:25 | Statisk | 180 sekunder |
2023-07-07 | 08:24:15 | Dynamisk | 60 sekunder |
2023-07-05 | 08:35:56 | Dynamisk | 60 sekunder |
2023-07-05 | 08:21:18 | Dynamisk | 60 sekunder |
2023-07-05 | 08:16:23 | Dynamisk | 60 sekunder |
2023-07-05 | 08:13:57 | Dynamisk | 60 sekunder |
2023-07-05 | 08:09:26 | Dynamisk | 60 sekunder |
2023-06-26 | 16:01:17 | Dynamisk | 60 sekunder |
2023-06-26 | 15:31:43 | Dynamisk | 60 sekunder |
2023-06-26 | 13:33:55 | Dynamisk | 60 sekunder |
2023-06-26 | 12:39:54 | Dynamisk | 60 sekunder |
2023-06-26 | 10:39:21 | Dynamisk | 60 sekunder |
2023-06-26 | 09:57:56 | Dynamisk | 60 sekunder |
2023-06-26 | 09:27:37 | Dynamisk | 60 sekunder |
2023-06-19 | 09:00:38 | Dynamisk | 60 sekunder |
2023-06-19 | 08:56:05 | Dynamisk | 60 sekunder |
2023-06-16 | 08:54:42 | Dynamisk | 60 sekunder |
2023-05-31 | 10:21:34 | Dynamisk | 60 sekunder |
2023-05-31 | 08:02:59 | Dynamisk | 60 sekunder |
2023-05-30 | 08:09:39 | Dynamisk | 60 sekunder |
2023-05-30 | 08:08:05 | Dynamisk | 60 sekunder |
2023-05-24 | 09:50:01 | Statisk | 180 sekunder |
2023-05-24 | 08:08:15 | Statisk | 180 sekunder |
2023-05-23 | 08:30:25 | Dynamisk | 60 sekunder |
2023-05-22 | 08:12:33 | Statisk | 180 sekunder |
2023-05-22 | 08:02:26 | Dynamisk | 60 sekunder |
2023-05-19 | 08:00:57 | Dynamisk | 60 sekunder |
2023-05-17 | 08:38:42 | Dynamisk | 60 sekunder |
2023-05-17 | 08:32:53 | Dynamisk | 60 sekunder |
2023-05-05 | 08:00:29 | Dynamisk | 60 sekunder |
2023-05-04 | 15:59:08 | Dynamisk | 60 sekunder |
2023-05-02 | 09:23:24 | Dynamisk | 60 sekunder |
2023-05-02 | 09:20:01 | Dynamisk | 60 sekunder |
2023-05-02 | 09:13:31 | Dynamisk | 60 sekunder |
2023-05-02 | 08:56:26 | Statisk | 180 sekunder |
2023-05-02 | 08:36:18 | Statisk | 180 sekunder |
2023-05-02 | 08:29:55 | Statisk | 180 sekunder |
2023-05-02 | 08:06:06 | Statisk | 180 sekunder |
2023-04-28 | 08:08:09 | Dynamisk | 60 sekunder |
2023-04-27 | 13:38:15 | Statisk | 180 sekunder |
2023-04-27 | 08:41:00 | Dynamisk | 60 sekunder |
2023-04-24 | 08:38:59 | Statisk | 180 sekunder |
2023-04-05 | 15:21:01 | Statisk | 180 sekunder |
2023-03-30 | 08:09:01 | Dynamisk | 60 sekunder |
2023-03-30 | 08:04:47 | Dynamisk | 60 sekunder |
2023-03-30 | 08:03:03 | Dynamisk | 60 sekunder |
2023-03-28 | 08:03:03 | Dynamisk | 60 sekunder |
2023-03-27 | 14:48:41 | Statisk | 180 sekunder |
2023-03-27 | 08:51:45 | Statisk | 180 sekunder |
2023-03-27 | 08:06:09 | Statisk | 180 sekunder |
2023-03-23 | 11:27:31 | Statisk | 180 sekunder |
2023-03-21 | 11:23:35 | Statisk | 180 sekunder |
2023-03-21 | 10:20:43 | Statisk | 180 sekunder |
2023-03-08 | 13:09:51 | Statisk | 180 sekunder |
2022-10-05 | 08:09:56 | Dynamisk | 60 sekunder |
2022-10-05 | 08:02:11 | Dynamisk | 60 sekunder |
2022-09-08 | 12:36:10 | Statisk | 180 sekunder |
2022-09-05 | 08:00:52 | Dynamisk | 60 sekunder |
2022-09-02 | 08:53:33 | Dynamisk | 60 sekunder |
2022-07-06 | 08:41:16 | Dynamisk | 60 sekunder |
2022-06-28 | 08:11:35 | Dynamisk | 60 sekunder |
2022-05-30 | 11:52:32 | Dynamisk | 60 sekunder |
2022-05-30 | 10:00:34 | Dynamisk | 60 sekunder |
2022-05-30 | 09:57:22 | Statisk | 180 sekunder |
2022-05-30 | 09:46:20 | Statisk | 180 sekunder |
2022-05-30 | 09:42:55 | Dynamisk | 60 sekunder |
2022-05-30 | 09:22:27 | Dynamisk | 60 sekunder |
2022-05-20 | 09:42:14 | Dynamisk | 60 sekunder |
2022-05-17 | 08:23:23 | Dynamisk | 60 sekunder |
2022-05-17 | 08:07:36 | Dynamisk | 60 sekunder |
2022-05-12 | 12:12:10 | Dynamisk | 60 sekunder |
2022-05-12 | 09:37:03 | Dynamisk | 60 sekunder |
2022-05-12 | 09:35:48 | Dynamisk | 60 sekunder |
2022-05-12 | 09:19:33 | Dynamisk | 60 sekunder |
2022-05-11 | 13:37:36 | Dynamisk | 60 sekunder |
2022-05-05 | 08:36:53 | Dynamisk | 60 sekunder |
2022-04-25 | 10:26:30 | Statisk | 180 sekunder |
2022-04-22 | 08:13:59 | Dynamisk | 60 sekunder |
2022-04-20 | 11:20:49 | Dynamisk | 60 sekunder |
2022-04-20 | 11:11:16 | Dynamisk | 60 sekunder |
2022-04-19 | 09:08:24 | Dynamisk | 60 sekunder |
2022-04-11 | 08:04:48 | Dynamisk | 60 sekunder |
2022-03-29 | 15:37:30 | Statisk | 180 sekunder |
2022-03-23 | 16:01:20 | Statisk | 180 sekunder |
2022-03-17 | 09:24:43 | Dynamisk | 60 sekunder |
2022-03-16 | 10:15:30 | Statisk | 180 sekunder |
2022-03-15 | 09:39:45 | Statisk | 180 sekunder |
2022-03-15 | 09:06:21 | Statisk | 180 sekunder |
2022-03-15 | 09:02:57 | Statisk | 180 sekunder |
2022-03-09 | 11:02:49 | Statisk | 180 sekunder |
2022-03-03 | 09:19:31 | Dynamisk | 60 sekunder |
2022-02-24 | 09:02:11 | Statisk | 180 sekunder |
2022-02-23 | 09:01:00 | Statisk | 180 sekunder |
2022-01-26 | 09:06:06 | Dynamisk | 60 sekunder |
2021-11-22 | 09:20:28 | Dynamisk | 60 sekunder |
2021-10-20 | 08:15:07 | Statisk | 180 sekunder |
2021-10-11 | 08:03:52 | Dynamisk | 60 sekunder |
2021-10-01 | 08:21:57 | Dynamisk | 60 sekunder |
2021-10-01 | 08:17:02 | Dynamisk | 60 sekunder |
2021-08-25 | 08:11:23 | Dynamisk | 60 sekunder |
2021-08-24 | 15:57:15 | Statisk | 180 sekunder |
2021-07-30 | 08:09:02 | Dynamisk | 60 sekunder |
2021-07-21 | 08:51:28 | Dynamisk | 60 sekunder |
2021-07-21 | 08:38:18 | Statisk | 180 sekunder |
2021-05-14 | 12:01:38 | Dynamisk | 60 sekunder |
2021-04-13 | 08:13:03 | Statisk | 180 sekunder |
2021-04-07 | 10:21:55 | Statisk | 180 sekunder |
2020-12-14 | 09:05:56 | Dynamisk | 60 sekunder |
2020-12-14 | 09:01:44 | Statisk | 180 sekunder |
2020-11-02 | 09:25:40 | Dynamisk | 60 sekunder |
2020-10-01 | 08:23:26 | Dynamisk | 60 sekunder |
2020-10-01 | 08:20:21 | Dynamisk | 60 sekunder |
2020-08-19 | 15:49:14 | Statisk | 180 sekunder |
2020-07-31 | 08:04:29 | Dynamisk | 60 sekunder |
2020-07-16 | 14:25:16 | Dynamisk | 60 sekunder |
2020-07-16 | 10:19:40 | Statisk | 180 sekunder |
2020-05-27 | 14:18:24 | Statisk | 180 sekunder |
2020-05-25 | 08:11:47 | Dynamisk | 60 sekunder |
2020-03-24 | 09:01:25 | Dynamisk | 60 sekunder |
2020-03-17 | 10:31:37 | Statisk | 180 sekunder |
2020-03-17 | 09:35:14 | Dynamisk | 60 sekunder |
2020-03-17 | 09:07:24 | Dynamisk | 60 sekunder |
2020-03-12 | 11:19:04 | Statisk | 180 sekunder |
2020-02-28 | 15:00:19 | Statisk | 180 sekunder |
2020-02-28 | 09:12:59 | Dynamisk | 60 sekunder |
2019-08-29 | 08:41:55 | Dynamisk | 60 sekunder |
2019-06-05 | 11:49:10 | Statisk | 180 sekunder |
2019-03-12 | 09:48:07 | Statisk | 180 sekunder |
2018-12-28 | 10:29:35 | Statisk | 180 sekunder |
2018-12-03 | 12:46:15 | Dynamisk | 60 sekunder |
2018-10-11 | 08:11:57 | Statisk | 180 sekunder |
2018-10-11 | 08:09:51 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Phase Holographic
Kortnamn
- PHI
Antal aktier
- 26 192 925
ISIN-Kod
- SE0005504636
Orderbok ID
- 302943
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PHASEHOLOG/SH
Kvotvärde
- 0.2
Handelsstart
- 2014-01-20
Tillgångsklass
- Aktie