Orderdjup

# Volym Köp Sälj Volym #
1 277 1,335 1,37 3 262 1
1 277 3 262 1
Uppdaterad 2025-01-24 08:12:09 Visa hela orderdjupet

Just Nu

+/-
0,045
%
3,40%
Senast
1,37
Högst
1,44
Lägst
1,305
Volym
208 100
Omsatt (SEK)
281 035
Börsvärde (MSEK)
37,4
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-01-23491,3701,4401,305 208 100 281 035
2025-01-22341,3251,4401,325 183 077 248 836
2025-01-211141,3901,4501,260 626 323 846 817
2025-01-2031,5451,5501,400 1 924 2 853
2025-01-17291,4901,5601,370 82 874 119 769
2025-01-16251,4851,6001,440 92 618 138 678
2025-01-1541,4201,5001,420 5 057 7 216
2025-01-14161,4151,5501,410 41 843 61 771
2025-01-13301,3551,7901,350 107 967 157 300
2025-01-10221,5001,6401,355 74 723 115 714
2025-01-09241,5901,6501,560 204 334 326 280
2025-01-08131,5001,9601,390 23 418 34 923
2025-01-07311,5151,6601,335 109 225 162 535
2025-01-03221,5201,7001,470 45 202 68 806
2025-01-02311,5601,8401,550 97 127 161 741
2024-12-30501,6401,6501,400 164 516 252 395
2024-12-27481,4501,6001,405 101 844 154 319
2024-12-231301,5101,9551,400 350 111 535 819
2024-12-20301,8001,9001,800 40 904 75 099
2024-12-19191,8401,8501,795 33 416 60 924
2024-12-18271,8501,8901,800 45 717 84 071
2024-12-17131,7951,8401,795 16 517 29 907
2024-12-16381,8451,8451,790 69 033 125 236
2024-12-13311,8101,8251,770 52 488 94 622
2024-12-12431,8201,8201,750 103 096 185 263
2024-12-11191,8051,8051,735 23 319 41 796
2024-12-10271,7801,8201,735 16 921 30 136
2024-12-09281,7501,8151,725 45 113 80 118
2024-12-06361,8501,8801,750 84 180 152 286
2024-12-0591,8001,8951,800 26 526 48 066
2024-12-0471,9151,9451,800 2 893 5 407
2024-12-0381,8101,9151,800 3 315 6 164
2024-12-02561,7802,1401,740 113 776 224 268
2024-11-2971,9451,9851,700 5 173 9 364
2024-11-28211,8001,9801,735 21 842 41 886
2024-11-27111,9001,9001,805 31 527 59 457
2024-11-26131,8951,9051,735 13 530 24 752
2024-11-25121,7701,9451,770 27 787 53 328
2024-11-22111,8951,9001,750 6 269 11 439
2024-11-2191,9101,9101,690 20 002 35 581
2024-11-20641,9101,9551,600 109 311 183 026
2024-11-19191,7701,9951,750 55 410 98 678
2024-11-18401,7951,9001,790 87 459 158 165
2024-11-15251,9002,0201,860 46 849 92 269
2024-11-14531,9002,0801,870 70 130 139 301
2024-11-131372,0002,2001,750 225 903 429 757
2024-11-12133,9904,2403,840 4 501 17 835
2024-11-11204,0804,3803,850 10 013 39 632
2024-11-08114,3804,4903,880 6 853 28 962
2024-11-07154,2504,4703,880 2 811 11 764
2024-11-06174,1704,4503,800 9 227 37 531
2024-11-05123,8804,0203,880 5 418 21 150
2024-11-04384,0204,5803,830 23 963 94 953
2024-11-0194,3804,7004,000 2 386 10 347
2024-10-31114,4704,5804,070 3 758 16 195
2024-10-30214,4804,6104,120 10 936 47 606
2024-10-2984,5805,2004,510 4 671 21 651
2024-10-28204,6805,4604,400 8 158 37 557
2024-10-25124,4404,4404,300 16 560 72 751
2024-10-24154,4704,8404,390 6 940 32 048
2024-10-2394,5504,5504,260 1 789 7 746
2024-10-22204,3804,6904,260 16 437 72 051
2024-10-21124,6904,7604,320 6 381 29 858
2024-10-18214,3204,6704,220 24 244 104 379
2024-10-17184,7005,0004,230 8 859 39 290
2024-10-1644,2305,0204,120 1 120 4 814
2024-10-15304,4004,7004,000 17 894 76 939
2024-10-14294,4604,9804,400 12 627 57 308
2024-10-11164,6504,9204,500 9 951 46 168
2024-10-10174,5005,0004,500 20 251 94 530
2024-10-09184,7505,0004,600 16 146 77 785
2024-10-08205,2005,2204,540 15 170 72 521
2024-10-07254,6504,9804,650 27 838 132 623
2024-10-04175,0005,2004,730 12 131 58 004
2024-10-03155,1805,2204,730 9 016 44 902
2024-10-02704,7305,1804,500 51 626 242 188
2024-10-01134,8104,9404,730 7 034 33 882
2024-09-30144,8004,9604,700 12 267 58 863
2024-09-27254,9705,0804,930 20 754 103 046
2024-09-26415,1605,1604,830 20 860 103 399
2024-09-25485,0605,3805,040 22 025 113 744
2024-09-24525,2805,9205,200 53 271 280 751
2024-09-23315,4205,9005,280 20 057 108 487
2024-09-20455,9205,9205,040 40 355 217 985
2024-09-19625,5805,7004,720 55 686 290 500
2024-09-18335,4005,9205,360 16 096 89 307
2024-09-17345,5605,6005,160 30 183 164 937
2024-09-16365,2005,9604,800 22 790 123 694
2024-09-13304,8104,8904,610 44 075 209 199
2024-09-12505,0005,3604,720 38 295 187 242
2024-09-11245,2405,5004,920 25 179 129 620
2024-09-10215,2005,2005,000 14 362 73 399
2024-09-09335,1805,6404,970 26 178 134 801
2024-09-06405,2805,7005,020 37 983 204 621
2024-09-05485,2205,7204,880 51 731 269 649
2024-09-04885,3405,6805,000 85 834 447 797
2024-09-03735,5606,1805,400 55 420 324 154
2024-09-02866,2406,9006,100 66 418 415 967
2024-08-30206,9006,9606,540 7 753 52 281
2024-08-29306,9407,2006,620 13 662 93 664
2024-08-28496,7407,5006,600 48 055 324 945
2024-08-27377,0007,1006,600 55 371 382 971
2024-08-26207,0007,6806,920 6 242 43 703
2024-08-23376,9007,8006,880 27 951 195 557
2024-08-22357,0007,8007,000 21 093 150 588
2024-08-21267,0407,7607,040 11 821 87 203
2024-08-20137,7807,9007,340 3 205 24 378
2024-08-19107,8807,8807,420 1 528 11 633
2024-08-16377,6407,9007,460 21 467 167 063
2024-08-15177,5007,9007,440 9 117 68 921
2024-08-14127,7608,4807,520 4 157 32 267
2024-08-1378,0008,0007,900 1 480 11 780
2024-08-12197,9608,0007,500 8 672 68 772
2024-08-09167,8008,0007,500 7 061 55 170
2024-08-08138,0008,0207,700 4 497 35 727
2024-08-07107,9407,9807,340 3 915 30 871
2024-08-06107,9607,9807,420 3 026 23 827
2024-08-05347,8808,1807,040 28 841 217 513
2024-08-02198,2008,2007,760 15 245 122 178
2024-08-01178,0008,1407,600 8 451 66 265
2024-07-31198,0008,2007,800 25 039 199 902
2024-07-30398,0208,5007,980 26 302 215 638
2024-07-29527,9808,4607,640 34 110 270 854
2024-07-26508,2808,7407,500 30 944 249 722
2024-07-25267,6607,8007,440 30 970 233 551
2024-07-24157,6607,7807,440 6 188 46 787
2024-07-23207,5008,0007,500 11 173 85 276
2024-07-22368,0008,0007,320 16 943 130 445
2024-07-19327,3007,9607,160 19 388 142 291
2024-07-18287,3207,5407,220 21 885 161 876
2024-07-17497,5408,0007,540 40 414 311 351
2024-07-16237,6007,7807,360 20 886 156 093
2024-07-15487,7407,7807,360 29 916 228 809
2024-07-12327,3607,6007,200 19 525 144 050
2024-07-11507,4007,6407,200 29 096 216 722
2024-07-10377,2407,3006,840 26 378 188 075
2024-07-09216,9807,1006,860 7 806 54 346
2024-07-08547,0007,7006,600 55 178 384 944
2024-07-05126,6006,6206,420 6 327 41 281
2024-07-0476,5606,7606,560 3 467 22 784
2024-07-03156,5606,7406,520 5 782 38 521
2024-07-02146,6606,9206,540 10 131 67 180
2024-07-01396,7606,8606,500 48 497 320 700
2024-06-28446,9007,2806,660 40 727 281 980
2024-06-27337,1207,5006,660 29 825 212 207
2024-06-26457,1008,0007,000 36 187 259 699
2024-06-25327,5007,8207,380 15 927 119 558
2024-06-24267,3607,9407,200 29 742 225 187
2024-06-2067,8207,8207,680 3 552 27 433
2024-06-19167,9007,9807,700 6 337 49 474
2024-06-18417,9808,5007,700 50 663 407 423
2024-06-17227,6608,0007,420 14 854 113 285
2024-06-14397,5407,9407,320 35 447 270 215
2024-06-13827,7808,8007,300 59 211 470 099
2024-06-1297,5607,5807,280 1 543 11 506
2024-06-11397,5808,0007,240 23 840 180 012
2024-06-10407,4207,5806,980 45 499 330 585
2024-06-07487,3007,7207,200 32 991 245 867
2024-06-05257,7208,1407,520 11 921 92 166
2024-06-04428,0008,1807,700 31 489 252 042
2024-06-03337,8007,9407,660 20 700 161 723
2024-05-31607,6608,2607,360 59 070 458 607
2024-05-30527,5007,7006,160 72 562 515 451
2024-05-29586,2606,7806,000 67 360 420 717
2024-05-28336,3006,4806,000 27 292 169 916
2024-05-27356,4206,7206,260 20 962 135 076
2024-05-24236,6206,6806,360 11 431 74 776
2024-05-23326,5606,6606,380 11 340 73 677
2024-05-22266,6606,7406,520 17 750 118 155
2024-05-21286,6207,0206,260 29 630 195 208
2024-05-20277,0207,1606,900 14 579 102 242
2024-05-17487,0607,5006,880 42 613 301 676
2024-05-16447,4607,7007,300 26 912 200 751
2024-05-15277,7008,0007,700 5 647 43 965
2024-05-14368,0008,1407,740 18 626 147 725
2024-05-13458,1408,4007,500 26 463 211 711
2024-05-10348,4008,5008,200 16 718 140 114
2024-05-08258,4008,5008,160 9 292 77 312
2024-05-07538,5008,9808,200 44 447 378 111
2024-05-06868,7409,0008,320 55 109 481 591
2024-05-03728,3008,3408,000 37 233 302 779
2024-05-02768,0008,0007,820 39 868 318 124
2024-04-30767,8008,4807,000 42 819 335 900
2024-04-29206,9406,9806,640 8 367 57 388
2024-04-26116,6606,9006,640 2 641 17 986
2024-04-25146,6606,8206,660 7 777 52 467
2024-04-24166,7807,1806,780 8 379 58 237
2024-04-23326,9008,0006,500 24 743 170 401
2024-04-22126,7206,7406,400 11 049 71 868
2024-04-19266,7406,9406,560 10 485 70 070
2024-04-18156,8806,8806,520 7 066 47 391
2024-04-17216,6006,6206,340 8 392 54 644
2024-04-16536,4806,8405,900 50 077 308 897
2024-04-15166,9007,0006,760 3 800 25 908
2024-04-12266,9806,9806,680 12 072 82 746
2024-04-11176,7006,8806,680 17 086 116 304
2024-04-10246,9807,0806,740 12 697 87 770
2024-04-09276,8006,9806,640 13 722 92 934
2024-04-08156,9807,0406,820 7 220 49 951
2024-04-05297,0007,2006,520 23 999 166 067
2024-04-04427,0207,4406,900 48 184 342 810
2024-04-03287,5007,5006,840 19 786 139 029
2024-04-02407,1007,1406,860 16 225 113 416
2024-03-28457,1207,2406,720 24 502 171 470
2024-03-27487,1407,9807,140 27 600 210 554
2024-03-26318,0408,0607,600 11 406 89 489
2024-03-25157,7408,0807,740 7 943 63 099
2024-03-22288,0008,1407,780 34 235 272 935
2024-03-21228,1008,1407,840 11 601 92 471
2024-03-20387,8608,3007,800 35 387 282 791
2024-03-19147,7407,8207,520 6 588 50 414
2024-03-18277,9607,9607,220 15 827 117 830
2024-03-15227,4807,6607,340 9 518 70 542
2024-03-14397,6608,1007,400 29 147 224 409
2024-03-13167,9808,0007,720 7 596 59 624
2024-03-12447,8008,2207,540 22 050 173 681
2024-03-11407,8207,9007,280 30 657 231 070
2024-03-08387,8007,8007,600 26 131 201 255
2024-03-07327,7807,8007,520 10 239 78 473
2024-03-06297,8007,8007,260 14 387 106 217
2024-03-05537,5407,5406,940 28 035 200 543
2024-03-04377,1807,5006,540 35 191 238 062
2024-03-01336,9807,0006,440 23 346 156 816
2024-02-29367,0007,0006,620 19 227 131 270
2024-02-28257,0007,0006,620 26 429 183 360
2024-02-27337,0007,0006,360 36 021 246 662
2024-02-26286,4806,6006,280 16 029 102 760
2024-02-23436,6007,0006,280 32 574 216 589
2024-02-22347,0007,2006,540 18 173 123 208
2024-02-21256,9007,3406,740 11 947 83 271
2024-02-20237,2207,2206,660 16 182 111 997
2024-02-19246,7606,9206,620 18 475 124 160
2024-02-16326,8807,1006,500 14 413 96 623
2024-02-15236,9807,0806,700 11 817 81 328
2024-02-14557,0807,8206,940 40 474 290 077
2024-02-13267,8208,0007,680 12 840 99 888
2024-02-12267,9808,0007,760 17 710 140 068
2024-02-09207,9208,0007,780 10 135 79 493
2024-02-08257,9207,9807,760 9 684 76 334
2024-02-071077,8808,2007,300 88 447 673 547
2024-02-06868,4009,3008,040 44 352 379 256
2024-02-051808,9009,2008,000 99 033 862 025
2024-02-021498,0008,9007,200 87 815 708 699
2024-02-01357,3007,3006,580 29 577 206 315
2024-01-31616,4606,9406,200 43 818 284 347
2024-01-30936,7607,3406,280 72 245 492 453
2024-01-292106,4209,0005,860 168 653 1 175 676
2024-01-26375,8205,8205,400 27 915 156 014
2024-01-25335,3205,3405,100 30 735 159 235
2024-01-24185,1405,3805,060 20 906 108 185
2024-01-23445,1805,2404,920 42 677 214 877
2024-01-22355,2405,5005,000 29 539 153 395
2024-01-19415,3005,6405,120 38 650 204 577
2024-01-18245,5605,6405,380 10 931 59 918
2024-01-17215,6605,6605,360 21 996 121 121
2024-01-16175,6205,7805,460 11 320 64 046
2024-01-15185,6205,6805,500 10 606 58 871
2024-01-12185,7005,8205,540 13 173 74 449
2024-01-11165,6805,6805,520 6 856 38 423
2024-01-10215,6605,9005,620 9 205 52 492
2024-01-09205,8006,0005,660 14 645 84 967
2024-01-08326,0006,1605,840 12 106 71 922
2024-01-05226,1806,3005,960 12 904 79 031
2024-01-04606,2806,7005,580 45 772 277 737
2024-01-03135,7405,9405,740 7 192 41 750
2024-01-02135,9405,9405,720 5 988 35 139
2023-12-29345,9606,1805,840 11 606 69 194
2023-12-28416,1606,1605,580 40 122 238 997
2023-12-27325,9006,4205,800 21 718 130 151
2023-12-22335,8806,0205,720 25 138 146 779
2023-12-21955,8806,4805,440 71 523 422 716
2023-12-20226,2206,2406,100 7 211 44 497
2023-12-19196,1006,3605,900 18 819 113 505
2023-12-18196,2406,4806,100 7 351 46 036
2023-12-15386,4806,4805,860 30 085 181 908
2023-12-14196,0006,2405,780 6 948 41 439
2023-12-13195,9406,0805,500 10 993 63 851
2023-12-12295,8606,0805,520 19 816 115 535
2023-12-11175,9806,3605,600 7 624 45 305
2023-12-08146,1406,7806,000 14 832 91 323
2023-12-07306,0006,0005,660 23 808 142 399
2023-12-06266,0006,6605,820 44 509 268 196
2023-12-05486,0006,0005,940 45 891 275 200
2023-12-04596,0006,0005,700 60 843 364 521
2023-12-01155,8206,0005,800 13 660 81 638
2023-11-3045,8006,0005,800 2 018 11 908
2023-11-29186,0006,0005,900 15 350 92 023
2023-11-28216,0006,0005,700 12 009 70 981
2023-11-27285,9006,0005,560 14 152 83 582
2023-11-24266,1406,5006,100 24 782 152 320
2023-11-23136,0606,1405,840 6 028 36 434
2023-11-22116,2606,3006,140 7 010 44 109
2023-11-21356,3006,4006,000 25 357 157 082
2023-11-20246,8806,8806,240 14 321 90 250
2023-11-17306,4006,9806,300 12 437 80 404
2023-11-16176,5006,6006,400 7 213 46 829
2023-11-15486,7007,3206,500 42 178 283 338
2023-11-14506,9606,9606,420 57 758 381 495
2023-11-13526,8607,1006,400 38 618 257 745
2023-11-10527,0607,3806,020 62 509 419 983
2023-11-09336,2606,6805,900 21 730 135 737
2023-11-08275,9006,4805,680 11 678 69 101
2023-11-07426,0006,8406,000 23 440 147 667
2023-11-06606,4007,1006,300 39 293 262 805
2023-11-03937,1807,7006,400 55 505 392 818
2023-11-02416,4006,6006,280 19 770 126 964
2023-11-01916,7207,5405,700 85 134 570 921
2023-10-311176,2606,6605,100 152 927 901 847
2023-10-30325,1005,5604,880 37 047 196 360
2023-10-27645,1805,5004,850 46 736 239 761
2023-10-26264,7205,4804,500 17 143 79 561
2023-10-25254,7005,5604,700 14 550 69 950
2023-10-24464,7905,5604,650 47 669 232 003
2023-10-23155,4205,8804,920 4 662 25 572
2023-10-20155,5405,6405,140 11 852 63 438
2023-10-19185,5405,6605,000 13 067 69 259
2023-10-18175,6605,8404,740 13 826 66 785
2023-10-17174,6905,2604,590 9 929 47 297
2023-10-16304,8505,0804,650 21 659 102 352
2023-10-13245,0605,5605,000 14 600 75 316
2023-10-12295,5805,8004,800 31 226 163 267
2023-10-11124,8905,2004,790 11 206 56 125
2023-10-10145,1605,7604,840 10 415 54 233
2023-10-09145,2005,2004,520 7 047 33 104
2023-10-06274,8804,9004,660 18 988 90 757
2023-10-05124,9005,2404,850 4 139 20 479
2023-10-04124,7005,4804,610 2 397 11 526
2023-10-03184,7405,0804,560 11 341 52 906
2023-10-02314,6505,2804,500 22 156 103 536
2023-09-2954,8005,1804,650 1 170 5 620
2023-09-28134,5404,6704,490 14 934 68 171
2023-09-27184,6404,8304,500 20 176 91 503
2023-09-26134,8305,0004,590 7 158 33 754
2023-09-25164,9005,1804,890 7 250 35 870
2023-09-22184,8905,1404,530 5 857 28 691
2023-09-21224,9905,0004,810 24 620 121 596
2023-09-20195,0205,2004,650 12 973 62 345
2023-09-19155,2005,8604,910 5 830 30 722
2023-09-18135,4205,5804,910 4 555 24 698
2023-09-15135,1005,6604,740 12 471 59 614
2023-09-14314,7505,5404,570 17 587 84 796
2023-09-13185,0405,8404,730 7 978 39 097
2023-09-12204,9604,9604,780 10 843 52 891
2023-09-11124,8804,9504,520 4 302 20 790
2023-09-08244,9405,0004,800 16 955 82 552
2023-09-07285,1205,4404,940 21 193 111 462
2023-09-06175,3005,5605,200 13 108 69 811
2023-09-05115,5605,8805,140 4 648 25 608
2023-09-04205,5805,8805,100 16 438 91 349
2023-09-01415,6805,7405,120 34 979 190 406
2023-08-31405,2005,4204,810 19 188 97 698
2023-08-302225,0806,0604,900 163 590 866 134
2023-08-29576,1006,6805,840 28 609 178 322
2023-08-28846,5607,2006,380 68 385 455 384
2023-08-25247,4807,6207,180 10 252 74 459
2023-08-24237,2007,6207,000 18 775 134 992
2023-08-23107,6207,7207,360 3 968 29 664
2023-08-22147,6407,7607,120 8 063 60 230
2023-08-21307,3207,4807,020 15 543 112 959
2023-08-18217,3007,5207,040 12 262 89 777
2023-08-17227,3407,7607,120 10 246 74 931
2023-08-16467,2407,6606,900 26 096 185 514
2023-08-15357,1807,3806,940 21 017 148 534
2023-08-14457,0807,7807,080 31 046 230 738
2023-08-11277,5207,9007,320 14 902 112 202
2023-08-10217,9007,9207,460 6 458 49 757
2023-08-09337,9208,4607,700 11 073 88 277
2023-08-08118,0408,0807,560 2 472 19 656
2023-08-07207,8408,0807,660 10 208 79 933
2023-08-04358,0808,0807,740 18 152 143 926
2023-08-03307,7408,2807,700 18 238 146 310
2023-08-02508,0008,4007,860 39 202 315 874
2023-08-01318,1808,3807,820 18 908 153 213
2023-07-31528,0008,4807,700 20 095 161 738
2023-07-28287,9808,0007,680 11 249 89 000
2023-07-27307,6808,0807,560 12 017 92 397
2023-07-26327,7608,1007,660 13 083 101 808
2023-07-25278,0008,1007,900 14 584 116 462
2023-07-24758,1208,1807,500 62 199 494 967
2023-07-21267,5007,8406,520 13 506 92 844
2023-07-20366,8807,2406,780 22 947 161 045
2023-07-19377,2607,3406,980 22 766 160 747
2023-07-18247,3407,5807,100 5 506 39 825
2023-07-17307,2007,5807,140 27 017 195 831
2023-07-14397,5007,5807,300 33 424 248 265
2023-07-13347,3407,5807,340 25 554 190 385
2023-07-12447,3807,7807,380 24 863 186 755
2023-07-11737,7807,9607,360 32 212 247 906
2023-07-101497,8208,8407,500 64 987 518 075
2023-07-071667,3407,4806,200 86 014 597 942
2023-07-06986,4006,9006,000 52 161 327 901
2023-07-051036,3806,4805,280 54 541 326 263
2023-07-041115,2805,7004,970 115 731 613 240
2023-07-0344,7004,7004,300 208 945
2023-06-30224,7004,8404,510 23 813 112 032
2023-06-29224,6604,9204,460 14 873 68 484
2023-06-28794,5504,8904,230 77 418 338 643
2023-06-27274,9905,2604,720 16 676 81 995
2023-06-26334,6105,7404,570 15 908 77 351
2023-06-22265,3005,7805,300 17 435 96 573
2023-06-21245,7805,7805,300 17 629 97 091
2023-06-20205,4405,5405,000 25 682 134 197
2023-06-19315,3405,6404,540 21 757 108 356
2023-06-16185,1005,7804,870 15 254 76 512
2023-06-15295,2605,5005,000 17 061 88 801
2023-06-14425,2405,5404,860 28 911 147 736
2023-06-13274,9805,1604,860 30 035 147 355
2023-06-12334,9005,5004,810 23 988 118 833
2023-06-09164,8704,8804,500 18 604 88 856
2023-06-08154,6804,7604,440 6 306 29 531
2023-06-07394,6704,8504,480 55 213 255 297
2023-06-05544,8905,1404,680 43 571 212 533
2023-06-02195,1205,1604,570 28 046 140 101
2023-06-01254,9104,9904,630 14 261 70 409
2023-05-31215,0005,7804,770 10 291 51 106
2023-05-30315,3405,8005,040 19 166 100 661
2023-05-29295,7406,0005,460 11 002 63 005
2023-05-26326,0006,1405,780 20 472 121 342
2023-05-25345,7806,1805,280 15 263 88 804
2023-05-24306,0006,9405,600 10 501 63 587
2023-05-23285,8205,8604,850 21 514 115 946
2023-05-22165,5605,5804,730 8 036 41 179
2023-05-19235,1805,5604,900 11 018 56 520
2023-05-1775,2005,5805,020 4 199 21 949
2023-05-16245,3605,5205,140 13 577 71 424
2023-05-15265,5805,6805,320 11 602 63 618
2023-05-12285,6805,8805,480 23 359 131 570
2023-05-11495,8806,0005,760 30 678 180 457
2023-05-10436,0006,1805,860 14 432 86 104
2023-05-09226,1806,1805,780 15 244 91 643
2023-05-08226,1806,3006,000 17 288 105 749
2023-05-05466,3006,3405,720 28 268 166 803
2023-05-04645,9806,4005,800 28 892 177 432
2023-05-03636,2006,2005,700 34 610 205 816
2023-05-02465,7407,0005,240 18 952 107 676
2023-04-28395,1605,2204,680 30 389 149 399
2023-04-27834,6805,8004,560 72 643 362 203
2023-04-26575,1805,7005,000 45 501 233 965
2023-04-25665,6805,8005,300 37 051 206 333
2023-04-241365,5406,1005,140 85 755 473 674
2023-04-21504,9305,2204,400 40 032 195 657
2023-04-20614,4004,8604,250 43 722 199 033
2023-04-19974,4705,2803,980 108 207 488 935
2023-04-18274,1004,1903,900 26 293 107 394
2023-04-17924,0904,5003,900 117 606 479 877
2023-04-14444,2004,3003,790 91 573 361 196
2023-04-13473,9004,0903,810 55 647 216 297
2023-04-12433,9403,9503,800 32 229 125 882
2023-04-11984,0804,3003,960 98 870 403 320
2023-04-06464,6705,2004,670 35 800 175 414
2023-04-051225,2805,9004,600 148 301 788 226
2023-04-04505,6005,7405,400 34 039 188 748
2023-04-031505,9206,3005,580 159 887 925 383
2023-03-31756,7007,0006,500 40 309 269 333
2023-03-30486,4206,5605,840 28 009 179 207
2023-03-291036,5006,5005,900 83 009 510 252
2023-03-281966,9807,2606,380 114 323 783 079
2023-03-272537,6607,9005,600 149 918 1 022 146
2023-03-241265,7006,4205,420 71 939 414 988
2023-03-232606,1807,4806,000 156 525 1 018 656
2023-03-222617,8008,3207,300 149 655 1 164 435
2023-03-214887,9008,0005,660 325 073 2 370 662
2023-03-201345,8005,9005,460 122 739 716 079
2023-03-171515,7405,8604,820 132 148 669 113
2023-03-162635,2206,0004,230 203 731 1 033 363
2023-03-15844,2304,5103,680 47 867 197 991
2023-03-14933,7003,7003,000 72 191 253 116
2023-03-13863,0003,5002,710 74 213 219 221
2023-03-101763,1703,8403,000 111 143 352 630
2023-03-093563,5104,0503,000 339 432 1 198 462
2023-03-084603,0203,9502,000 550 857 1 710 923
2023-03-0772,0802,0901,895 649 1 310
2023-03-06102,0902,0902,000 15 497 31 296
2023-03-03201,9602,0501,860 52 642 102 267
2023-03-02121,9402,1401,910 23 599 46 017
2023-03-01151,9502,1801,900 13 517 26 270
2023-02-28251,9101,9701,910 23 894 46 036
2023-02-27121,9402,0301,920 5 067 9 930
2023-02-24351,9502,1201,900 62 235 121 467
2023-02-23202,1102,2102,000 44 649 94 615
2023-02-22181,9952,1801,915 17 645 34 891
2023-02-2152,0502,0902,050 10 500 21 805
2023-02-20102,1702,1802,080 4 541 9 779
2023-02-17122,1902,2702,120 22 270 48 432
2023-02-16212,1002,2802,010 30 003 62 877
2023-02-15312,2802,3202,150 69 643 154 556
2023-02-141182,2302,4902,000 277 368 621 815
2023-02-13161,9102,0401,910 33 813 67 073
2023-02-10111,8951,9751,870 22 715 43 219
2023-02-0961,9301,9401,880 5 472 10 502
2023-02-08151,9102,0001,860 12 105 22 771
2023-02-07101,8751,9051,835 7 150 13 399
2023-02-06131,8601,8601,825 10 528 19 458
2023-02-03231,8551,9901,855 70 705 134 435
2023-02-02101,9802,0001,895 17 953 35 525
2023-02-01132,0202,0801,950 18 376 36 003
2023-01-3151,9001,9601,900 5 483 10 454
2023-01-30211,9402,1801,905 33 921 65 590
2023-01-27202,0202,0301,955 20 311 40 780
2023-01-26172,0202,0602,000 19 207 38 925
2023-01-25152,0902,1002,040 17 040 35 005
2023-01-24162,1802,1802,010 18 291 37 809
2023-01-23162,0602,0702,040 21 363 43 742
2023-01-2042,0302,0402,020 23 556 47 850
2023-01-19212,1202,1902,010 19 625 41 823
2023-01-18122,0502,0902,010 12 454 25 453
2023-01-17322,0502,1001,990 72 011 145 585
2023-01-16102,0902,2501,990 5 417 10 982
2023-01-13162,1102,1402,000 47 920 99 822
2023-01-12282,0402,3001,975 51 927 110 509
2023-01-1181,9702,0501,960 9 960 19 699
2023-01-10112,0102,0902,000 20 641 42 097
2023-01-09562,0102,4102,000 108 975 227 573
2023-01-0532,0102,0102,000 9 000 18 005
2023-01-04202,0702,2401,915 36 281 71 573
2023-01-0321,9951,9951,995 3 833 7 647
2023-01-0292,0002,0401,870 7 475 14 735
2022-12-30141,9001,9751,900 14 722 28 435
2022-12-29201,9952,1301,875 31 599 61 488
2022-12-28202,0702,1801,950 16 562 33 666
2022-12-27141,9352,0001,910 14 876 29 091
2022-12-23231,9551,9801,860 16 216 30 937
2022-12-22251,9852,4801,900 43 520 89 588
2022-12-21232,0102,0601,815 33 006 62 844
2022-12-20122,0202,0302,000 14 160 28 438
2022-12-19292,0102,1201,995 63 583 128 346
2022-12-16212,1202,2402,100 27 381 58 994
2022-12-15402,2002,6602,150 81 241 179 780
2022-12-14242,3302,4002,240 47 037 109 414
2022-12-13382,3902,7202,110 44 339 102 614
2022-12-12102,3302,3602,230 13 029 30 131
2022-12-09322,4103,0302,300 67 752 163 197
2022-12-08162,5602,7002,440 23 973 60 382
2022-12-0772,6202,7002,440 6 318 15 872
2022-12-06462,7002,9902,350 58 144 152 184
2022-12-05142,4302,4402,310 26 935 64 527
2022-12-0292,4002,4102,380 17 378 41 379
2022-12-01222,4102,4602,300 34 705 83 587
2022-11-3082,3602,4702,360 18 178 43 991
2022-11-2992,4802,4802,430 12 129 30 078
2022-11-28212,4902,5002,440 26 539 65 468
2022-11-25262,5002,5102,500 33 238 83 140
2022-11-24322,5102,5102,350 53 350 133 668
2022-11-23122,6002,6002,480 9 232 23 868
2022-11-22162,5602,6402,230 13 373 34 701
2022-11-21532,7002,9202,510 94 535 252 433
2022-11-1862,9202,9702,820 8 400 24 324
2022-11-17152,8403,0102,840 20 227 58 938
2022-11-16162,9903,0102,890 20 747 61 778
2022-11-15162,8903,0102,890 28 549 85 525
2022-11-14533,0003,2602,900 78 519 235 498
2022-11-11122,9002,9002,820 17 300 49 695
2022-11-1032,9002,9302,880 698 2 032
2022-11-0962,9402,9402,870 5 000 14 495
2022-11-08152,9402,9402,770 16 245 46 082
2022-11-07112,9003,2402,800 17 428 51 778
2022-11-04152,7502,8702,750 11 215 31 337
2022-11-03102,8302,9102,790 5 752 16 223
2022-11-02352,8302,9202,700 42 163 116 778
2022-11-01352,7902,9702,790 48 034 139 001
2022-10-31182,9703,1602,940 11 488 34 342
2022-10-28183,0303,2403,000 24 762 76 526
2022-10-27173,0403,2103,040 18 563 57 380
2022-10-26393,0103,2102,990 42 652 129 522
2022-10-25103,2103,2803,060 6 303 20 361
2022-10-24193,3003,4903,020 15 369 49 622
2022-10-21203,3103,3603,250 30 077 99 315
2022-10-2033,1503,1503,150 2 403 7 569
2022-10-19113,1703,3903,100 6 586 21 146
2022-10-18123,2103,2603,080 3 037 9 628
2022-10-17353,2803,4503,030 35 290 111 064
2022-10-1463,1603,2003,100 2 706 8 513
2022-10-13133,1703,1803,120 12 451 39 241
2022-10-12213,3403,7303,030 37 587 127 524
2022-10-11203,2003,4703,010 19 661 64 127
2022-10-10113,2503,6103,010 14 782 47 908
2022-10-0783,3903,5503,390 2 692 9 160
2022-10-0673,4003,6003,300 6 454 21 742
2022-10-05163,5803,6302,770 4 775 15 444
2022-10-04163,6303,7603,420 2 550 9 124
2022-10-03153,5803,6403,050 7 688 25 494
2022-09-30173,2203,4703,120 8 264 26 924
2022-09-29233,4803,6803,350 12 833 44 136
2022-09-28193,4003,7203,200 10 892 37 219
2022-09-27193,6503,9703,450 15 747 57 507
2022-09-26253,4503,6203,230 16 624 56 202
2022-09-23253,3303,4403,290 16 844 56 459
2022-09-22183,3203,6303,100 11 151 36 167
2022-09-21203,3503,6203,160 15 552 51 264
2022-09-20173,3603,4003,090 10 572 34 621
2022-09-19153,3703,6003,350 18 339 62 399
2022-09-16313,5903,6303,350 15 018 54 188
2022-09-1583,5803,6103,380 4 015 13 925
2022-09-14183,3503,5903,340 5 738 19 554
2022-09-13273,3203,6203,280 12 172 41 563
2022-09-12543,4704,2103,470 105 811 382 362
2022-09-091413,4904,1203,300 112 523 400 938
2022-09-081454,1005,1203,120 177 643 677 972
2022-09-07173,1103,3203,110 20 262 66 234
2022-09-06103,3103,3703,270 6 258 20 765
2022-09-05383,2604,2003,040 23 156 77 359
2022-09-02913,3003,9902,860 125 037 421 625
2022-09-011022,8403,5902,810 164 449 483 358
2022-08-31523,1503,6103,150 54 774 183 016
2022-08-30343,4603,5403,200 33 221 115 269
2022-08-291053,4404,2303,440 155 417 559 003
2022-08-26204,0704,0803,840 13 592 54 470
2022-08-25414,0304,2404,000 42 807 175 059
2022-08-24504,2404,2603,750 67 520 273 720
2022-08-23313,8504,1903,750 35 146 134 520
2022-08-22463,9004,1903,830 40 473 158 766
2022-08-19964,1204,2103,700 137 480 543 128
2022-08-18813,9604,2803,890 69 777 282 948
2022-08-17184,2104,2304,070 16 074 66 510
2022-08-16154,1704,3304,170 10 417 43 920
2022-08-15684,2404,5004,070 127 952 534 491
2022-08-12154,5804,7504,300 3 971 18 329
2022-08-11194,4104,4204,210 27 981 122 656
2022-08-10284,2204,3804,120 20 871 87 481
2022-08-09214,3804,3904,180 16 048 68 597
2022-08-08214,4204,5104,250 13 281 57 532
2022-08-05214,5104,8404,300 13 943 62 996
2022-08-04314,5904,9104,320 76 677 344 036
2022-08-03144,4004,4004,240 26 047 112 147
2022-08-0264,3704,4004,240 1 122 4 907
2022-08-01264,4004,4404,220 25 968 112 484
2022-07-29244,4404,4704,440 22 516 100 288
2022-07-28204,4704,4704,370 17 907 79 596
2022-07-27134,3804,4804,290 7 993 35 186
2022-07-26104,4604,5004,300 3 395 15 039
2022-07-25164,4404,5004,310 30 203 134 543
2022-07-22314,5004,5004,370 24 758 110 387
2022-07-21144,4904,5604,370 10 132 45 684
2022-07-2094,5404,5404,270 3 609 15 836
2022-07-19184,5504,5704,210 7 724 34 571
2022-07-18224,5204,5704,320 12 768 56 147
2022-07-1584,2804,5704,210 5 821 24 780
2022-07-14294,2004,5804,090 23 453 98 652
2022-07-1364,4304,5404,430 1 344 5 998
2022-07-1254,5804,6104,440 3 521 16 046
2022-07-11204,5604,6904,400 16 525 74 501
2022-07-08104,7904,9704,060 1 321 5 971
2022-07-07224,4604,9704,390 13 854 61 776
2022-07-06234,4005,2004,320 11 349 50 784
2022-07-05374,4004,5004,140 33 085 145 610
2022-07-04214,4604,5004,270 16 182 70 869
2022-07-01214,5004,5604,200 18 882 82 199
2022-06-30224,5604,7004,470 26 403 120 545
2022-06-29554,6505,0004,500 50 552 237 841
2022-06-28395,0005,4204,510 26 139 127 394
2022-06-27275,0005,4004,940 26 877 134 336
2022-06-23155,0005,1005,000 16 594 83 562
2022-06-22125,0005,1205,000 15 692 79 558
2022-06-21215,1205,1204,900 22 993 116 286
2022-06-20545,1605,4405,040 25 133 129 222
2022-06-17325,1005,1004,550 29 259 146 996
2022-06-16455,1005,1004,820 43 101 217 962
2022-06-15125,0805,3004,860 15 978 79 919
2022-06-14235,3005,4804,960 17 826 93 034
2022-06-13285,4005,4805,400 19 470 105 704
2022-06-10415,4005,4805,020 17 759 95 807
2022-06-09755,3005,5004,800 66 949 342 563
2022-06-08405,0205,1804,920 34 619 177 383
2022-06-07265,1805,1804,910 14 791 76 395
2022-06-03205,0805,2804,900 25 781 128 626
2022-06-02274,8005,0604,660 18 356 87 650
2022-06-01734,8005,2604,710 92 314 450 927
2022-05-31155,4005,6005,140 8 585 45 678
2022-05-30235,6005,6805,000 11 837 63 001
2022-05-27195,2805,6605,100 19 742 102 252
2022-05-2565,3005,6805,300 1 439 7 771
2022-05-2415,2805,2805,280 24 127
2022-05-2365,1005,1205,100 1 283 6 557
2022-05-20315,2805,5605,020 23 497 125 611
2022-05-19105,3805,4005,020 2 768 14 538
2022-05-18275,4005,6805,180 24 898 132 705
2022-05-17255,1205,6605,000 28 644 150 002
2022-05-16285,0005,1604,700 15 033 74 003
2022-05-13265,2205,4405,000 15 430 78 884
2022-05-12195,0405,6605,000 9 199 47 454
2022-05-11155,1605,6804,950 10 477 52 969
2022-05-1085,1205,2004,970 3 595 18 383
2022-05-09235,0005,4004,950 29 971 152 999
2022-05-06145,3205,6205,140 2 863 15 227
2022-05-05255,6605,7004,990 32 658 168 549
2022-05-04325,0805,4604,950 36 733 186 160
2022-05-03575,0805,2404,900 59 420 302 090
2022-05-02855,0205,7005,000 77 722 406 659
2022-04-29145,6005,6005,460 7 480 41 477
2022-04-28145,4205,8805,420 9 255 51 986
2022-04-27135,5605,6605,100 8 307 45 667
2022-04-26225,6605,7805,560 15 089 85 848
2022-04-251235,5406,5005,540 75 619 437 945
2022-04-22226,7007,1806,700 14 415 99 320
2022-04-21206,7006,7006,040 10 204 62 970
2022-04-20526,0006,4605,900 45 710 277 802
2022-04-19596,3007,0606,120 24 255 156 934
2022-04-14126,8606,8806,700 2 469 16 588
2022-04-13316,8807,0006,780 27 857 191 956
2022-04-12287,0007,0006,440 27 427 188 397
2022-04-11816,9006,9206,000 100 231 630 469
2022-04-08486,5406,9006,480 25 313 168 042
2022-04-07276,8007,0006,540 20 040 135 342
2022-04-06956,5406,9406,120 72 420 477 602
2022-04-05606,3206,4806,260 46 051 293 429
2022-04-04956,4806,8406,200 102 850 668 013
2022-04-01336,8607,4006,520 20 279 136 368
2022-03-31696,8607,4806,780 100 625 714 941
2022-03-301336,7607,1006,600 129 571 877 103
2022-03-291167,0008,0506,800 117 902 842 331
2022-03-28338,0508,1007,280 15 658 120 219
2022-03-25207,3207,7507,190 6 660 49 329
2022-03-24447,2207,5107,080 23 493 170 854
2022-03-23527,4508,5007,100 37 935 296 907
2022-03-22518,3208,3207,260 63 170 486 252
2022-03-21367,9908,1707,570 32 609 259 005
2022-03-18547,7907,9907,400 33 581 258 217
2022-03-17617,3008,0907,250 44 855 340 680
2022-03-16787,1508,1506,980 85 194 631 081
2022-03-15756,9707,8406,490 55 269 380 548
2022-03-14336,3606,8006,360 15 510 102 576
2022-03-11216,7006,8006,330 10 841 71 671
2022-03-10416,6806,8006,110 17 570 112 402
2022-03-09416,3507,3006,350 33 771 224 422
2022-03-08296,2806,3906,110 11 777 74 082
2022-03-07426,1206,4406,100 33 190 205 978
2022-03-04446,4406,7906,250 40 088 257 112
2022-03-03546,8206,9806,390 41 280 282 455
2022-03-02716,2607,1406,260 50 859 340 052
2022-03-01486,9507,0506,700 50 555 352 060
2022-02-28806,8107,9006,810 62 944 448 288
2022-02-25757,5407,9307,080 49 597 368 867
2022-02-242176,9007,8006,500 237 966 1 650 535
2022-02-234998,00010,8608,000 472 154 4 095 953
2022-02-2210814,06014,44013,620 46 935 654 569
2022-02-213615,30015,58014,700 7 782 116 829
2022-02-184315,32015,58015,020 16 896 259 812
2022-02-177415,62016,50015,400 27 165 428 648
2022-02-165416,38016,96016,120 16 954 279 106
2022-02-158617,00018,04016,060 37 760 642 262
2022-02-144518,06018,60017,600 15 401 276 647
2022-02-112318,72018,94018,060 6 153 113 998
2022-02-102519,18019,92018,320 22 444 417 173
2022-02-09919,50019,88018,680 801 15 369
2022-02-081419,68020,60018,880 1 581 30 907
2022-02-071719,50020,15019,120 3 527 69 381
2022-02-043120,05020,05018,080 13 120 253 607
2022-02-033218,76019,12018,000 8 727 161 154
2022-02-022319,12019,48018,700 8 555 164 958
2022-02-011918,70019,58018,500 4 943 92 109
2022-01-312918,60019,46018,500 12 168 228 846
2022-01-28719,00019,46018,660 452 8 622
2022-01-272319,00019,46019,000 3 292 63 060
2022-01-261319,00019,38017,580 1 924 36 526
2022-01-253318,50019,42017,500 8 602 160 780
2022-01-245418,08019,90017,700 10 373 190 210
2022-01-212719,60019,84019,600 6 628 130 039
2022-01-208419,62019,98018,980 20 438 403 784
2022-01-192117,70018,22017,560 6 983 125 079
2022-01-182118,04018,14017,680 6 062 109 280
2022-01-174018,10018,12017,500 12 258 219 811
2022-01-143218,44018,50018,000 12 861 235 207
2022-01-132618,84019,08018,080 5 991 112 050
2022-01-128819,12019,24017,900 34 988 644 236
2022-01-112219,04019,24018,840 10 160 193 410
2022-01-104619,00019,78018,720 11 969 229 297
2022-01-071719,78020,10019,500 5 131 100 536
2022-01-054420,00020,00019,160 18 269 362 861
2022-01-043919,84019,98019,420 9 074 178 162
2022-01-035219,70020,40019,560 15 638 310 153
2021-12-305720,55021,70019,800 17 073 342 685
2021-12-2910120,70022,30020,000 27 670 570 019
2021-12-283622,00022,50021,650 5 710 125 862
2021-12-273922,30022,85022,000 12 098 268 898
2021-12-233722,00022,70021,350 7 545 167 778
2021-12-227321,30022,80020,050 36 033 778 879
2021-12-211620,00020,00019,500 7 099 140 755
2021-12-206219,32020,50019,000 31 993 616 504
2021-12-173419,60020,65019,600 11 029 222 293
2021-12-162320,20020,20019,260 8 208 163 586
2021-12-157019,20020,40019,000 40 204 777 762
2021-12-144920,20020,45019,300 16 334 322 440
2021-12-133120,00020,85020,000 8 234 165 583
2021-12-102220,25020,45019,500 11 647 234 521
2021-12-094420,35021,15019,400 23 916 487 168
2021-12-081820,00021,00019,900 5 971 120 274
2021-12-074020,45020,75019,100 11 941 236 604
2021-12-064920,05020,05019,140 15 874 310 916
2021-12-031920,35020,40019,660 5 175 103 676
2021-12-023420,00020,40019,800 13 248 265 574
2021-12-014720,10021,00019,500 18 443 368 764
2021-11-302321,15021,50020,500 5 319 111 384
2021-11-294121,40021,90020,000 14 322 302 675
2021-11-265221,00021,00019,500 17 026 341 037
2021-11-256220,20021,25019,800 15 154 305 775
2021-11-244520,65021,05020,000 9 255 187 752
2021-11-232120,95021,00020,350 3 574 74 218
2021-11-226120,95021,60020,000 13 828 287 634
2021-11-192621,90022,00021,500 9 021 196 842
2021-11-182621,80022,25021,650 7 332 160 680
2021-11-173721,95022,45021,950 10 916 241 387
2021-11-162322,65022,90022,200 4 457 100 345
2021-11-152622,55023,55021,950 6 866 152 424
2021-11-123623,55024,00021,100 18 318 407 510
2021-11-111821,55022,25021,400 3 865 84 009
2021-11-102721,40022,30021,350 9 704 210 847
2021-11-091821,80022,00021,100 4 345 95 258
2021-11-082222,15022,55022,100 4 887 108 311
2021-11-051222,10022,65021,650 3 094 68 505
2021-11-042822,20022,80021,050 5 328 117 727
2021-11-033622,95023,35022,000 8 352 188 443
2021-11-021423,40023,40022,800 2 545 58 928
2021-11-012323,40023,95023,050 7 758 184 307
2021-10-292223,75025,45023,600 3 412 81 337
2021-10-281123,65024,10023,300 1 275 29 915
2021-10-271523,35023,55023,350 4 593 107 766
2021-10-261023,55023,85023,400 1 387 32 711
2021-10-252823,90023,90023,000 10 586 245 984
2021-10-22923,85023,85022,850 1 703 39 425
2021-10-211023,50024,00023,050 5 201 123 031
2021-10-202323,90023,95021,300 6 459 151 898
2021-10-191423,45023,95023,450 2 869 67 549
2021-10-18623,65024,95023,600 1 113 26 449
2021-10-152623,70023,70022,700 5 433 126 872
2021-10-14923,30023,60023,300 1 137 26 588
2021-10-131423,80023,95023,150 2 393 56 645
2021-10-121723,15024,60023,150 5 062 121 829
2021-10-112823,10024,35021,950 8 057 187 158
2021-10-081923,60024,70022,650 7 310 176 264
2021-10-072923,30024,30022,700 4 918 114 903
2021-10-061222,75023,50022,150 2 476 55 830
2021-10-05923,65023,65023,250 2 225 51 951
2021-10-042323,05023,95023,000 9 241 215 640
2021-10-013623,50024,60021,550 5 724 131 740
2021-09-302623,90024,90023,800 16 206 395 963
2021-09-295024,90024,95023,200 12 851 310 375
2021-09-282123,30023,75023,000 8 363 194 057
2021-09-271623,80024,95023,800 3 452 82 934
2021-09-241524,25024,60023,900 5 980 143 186
2021-09-233124,05024,90023,300 6 480 156 087
2021-09-222423,30024,80023,050 8 781 210 673
2021-09-214924,45025,00022,700 25 655 600 184
2021-09-202523,75024,10023,200 3 514 83 219
2021-09-174224,10024,65023,800 13 556 325 701
2021-09-161224,80026,10024,400 5 095 126 378
2021-09-151724,40025,50024,000 5 334 131 349
2021-09-142325,00025,55024,750 23 413 583 115
2021-09-137125,15027,00024,950 19 991 526 867
2021-09-105324,90026,55023,600 24 456 620 754
2021-09-092024,30024,40023,950 5 203 125 492
2021-09-086123,95025,90023,950 18 002 438 407
2021-09-072225,90026,00025,250 4 658 120 475
2021-09-064825,95027,25025,700 14 085 365 420
2021-09-035726,20026,30025,000 14 126 364 382
2021-09-021626,30026,45026,000 1 519 39 847
2021-09-012426,10027,70026,100 5 729 151 983
2021-08-315926,70028,40026,050 18 673 507 794
2021-08-304928,45028,50027,300 13 680 384 365
2021-08-274227,25028,40026,900 12 448 341 429
2021-08-264026,90029,10026,000 9 646 266 785
2021-08-259728,20029,45025,550 30 480 865 473
2021-08-248928,30029,50024,400 30 312 800 844
2021-08-231723,90024,00023,150 5 956 141 431
2021-08-201523,75024,35023,500 3 296 78 330
2021-08-192323,50024,90023,500 6 439 152 811
2021-08-182024,40024,70024,000 5 274 127 117
2021-08-175524,20025,00023,150 22 917 554 348
2021-08-1610524,20025,75023,000 30 978 754 480
2021-08-134625,00025,80024,700 13 243 330 396
2021-08-125625,20026,60024,800 25 852 651 820
2021-08-116625,20026,85025,000 17 485 448 082
2021-08-105026,65029,15026,450 10 056 273 159
2021-08-096927,50028,20026,150 22 676 605 389
2021-08-068627,00029,20026,600 27 727 766 175
2021-08-0511029,20030,00028,300 45 965 1 340 753
2021-08-049829,45030,50028,000 51 268 1 493 043
2021-08-0314229,80031,00029,300 51 161 1 534 086
2021-08-029928,80030,00028,050 31 846 918 761
2021-07-3011428,45028,90026,000 41 730 1 162 869
2021-07-294226,00027,45025,350 13 356 342 925
2021-07-2813526,20029,00025,500 45 656 1 235 709
2021-07-2721228,20028,60025,000 77 186 2 080 360
2021-07-2621225,00025,45022,250 84 428 2 047 526
2021-07-232022,25022,25021,100 4 563 97 889
2021-07-221921,15021,70021,150 5 815 124 367
2021-07-213121,50024,85021,000 8 112 176 295
2021-07-202721,00022,35020,600 13 190 284 520
2021-07-193321,25021,25020,500 9 657 200 321
2021-07-162420,80021,05020,700 6 166 129 283
2021-07-151821,15021,40020,650 3 216 67 217
2021-07-141721,45021,60021,100 2 999 63 816
2021-07-132721,60022,85021,000 5 604 119 669
2021-07-122221,40021,95021,100 5 350 114 922
2021-07-092021,90022,05021,050 4 433 95 402
2021-07-083921,45021,80021,000 15 404 328 490
2021-07-073921,55022,00021,350 14 955 324 598
2021-07-062522,00022,20021,350 10 456 228 538
2021-07-053521,30022,10021,300 7 286 157 428
2021-07-021421,50022,70021,500 2 542 55 770
2021-07-013822,15023,95021,300 9 723 214 167
2021-06-302522,80022,90020,600 10 050 222 677
2021-06-291221,00021,70020,400 3 045 65 165
2021-06-289221,45021,80019,900 45 414 935 428
2021-06-2414520,70022,65020,000 60 577 1 266 366
2021-06-232222,75023,00021,650 8 340 189 382
2021-06-221621,60022,00021,250 5 897 128 473
2021-06-213221,60023,00021,200 10 647 234 778
2021-06-181622,95023,00022,050 6 041 138 215
2021-06-171522,90023,00022,000 5 850 132 413
2021-06-161823,00023,50022,100 3 527 80 868
2021-06-151622,75023,00022,000 5 734 129 791
2021-06-142622,00022,50022,000 4 698 104 130
2021-06-11822,50023,00022,500 1 998 45 287
2021-06-102023,15023,20022,150 4 095 93 460
2021-06-092123,65023,85022,850 2 536 59 622
2021-06-084222,90022,95022,000 13 515 303 263
2021-06-071522,55023,75021,650 2 423 55 101
2021-06-042722,75022,85021,800 7 867 176 062
2021-06-034522,35022,90021,500 13 254 292 358
2021-06-026622,15022,50021,200 23 621 515 054
2021-06-013622,50023,75021,700 12 337 279 501
2021-05-315123,00024,85022,000 46 317 1 034 747
2021-05-287922,50023,75022,500 40 608 926 772
2021-05-274523,50024,75023,000 17 845 420 840
2021-05-263423,70024,35023,450 5 414 129 005
2021-05-252924,00024,55023,550 6 399 153 480
2021-05-243824,75025,00023,600 11 187 270 696
2021-05-213125,30025,30024,050 8 159 201 219
2021-05-202625,00025,00022,800 5 046 119 332
2021-05-194123,90024,95023,000 12 843 306 396
2021-05-183824,50025,00023,950 9 025 219 925
2021-05-176124,90025,30023,800 21 347 523 076
2021-05-143224,30025,95022,750 10 610 251 816
2021-05-121624,00024,35023,150 5 014 119 593
2021-05-111223,75024,15022,800 1 660 38 744
2021-05-104624,05025,35023,650 10 427 255 412
2021-05-073424,40025,00023,000 11 076 265 114
2021-05-064023,50023,95023,050 10 668 249 226
2021-05-052024,00024,20023,650 6 257 150 129
2021-05-043524,65025,10024,050 9 973 244 547
2021-05-033924,95025,45024,000 9 526 238 495
2021-04-301825,00025,20024,450 6 159 153 408
2021-04-296824,80025,75024,100 21 072 523 150
2021-04-287224,60026,55024,100 16 486 415 910
2021-04-274726,35026,90025,950 10 957 289 045
2021-04-267726,45026,85025,150 20 070 514 114
2021-04-236226,95027,45026,200 14 947 399 924
2021-04-223226,20026,70025,500 5 597 143 739
2021-04-214026,25027,25025,250 3 539 93 533
2021-04-203527,25027,35026,600 6 650 178 536
2021-04-198526,65028,00026,500 30 061 817 557
2021-04-162625,95026,05025,400 2 444 63 107
2021-04-155125,40027,95025,400 10 782 281 299
2021-04-146526,95027,70026,400 16 092 434 695
2021-04-1314826,20032,00026,000 42 618 1 179 887
2021-04-1211226,55027,50024,500 35 757 932 452
2021-04-097224,65024,80023,800 14 783 359 903
2021-04-083923,85024,25023,100 7 494 177 912
2021-04-0717324,25025,95021,900 53 475 1 287 539
2021-04-064221,90022,95021,150 15 804 347 021
2021-04-01921,45021,45021,000 1 447 30 596
2021-03-311821,00021,40021,000 9 709 205 380
2021-03-302221,20021,95020,750 4 247 89 452
2021-03-292621,30021,40020,650 3 577 75 202
2021-03-263321,00022,30020,200 10 676 225 369
2021-03-258621,40023,00020,550 26 300 571 462
2021-03-243621,00021,25020,450 15 108 314 678
2021-03-234221,00022,15020,450 16 997 360 036
2021-03-226822,50022,50020,850 25 614 552 689
2021-03-194222,00023,00021,900 14 658 323 938
2021-03-183623,00023,00021,600 8 052 177 104
2021-03-172622,05022,40021,800 6 932 152 298
2021-03-164622,80023,25022,100 13 548 306 431
2021-03-156022,70022,70021,750 26 598 589 147
2021-03-124822,65023,60022,500 11 890 269 899
2021-03-118122,50023,50022,350 26 622 606 061
2021-03-101223,35024,20023,200 3 968 93 161
2021-03-093124,35024,60023,000 14 421 342 632
2021-03-082223,95024,65023,150 3 266 77 367
2021-03-052023,65024,60023,600 3 986 96 446
2021-03-042523,80024,85023,300 6 831 167 257
2021-03-036724,90025,00022,950 22 220 524 861
2021-03-022223,60023,90023,250 3 295 78 100
2021-03-012123,25024,00022,550 5 428 127 888
2021-02-264023,90023,90022,500 15 104 346 809
2021-02-252523,40023,40022,950 5 281 122 978
2021-02-243522,80024,00022,500 13 245 307 991
2021-02-237622,50023,70022,000 32 014 732 146
2021-02-225422,80023,80022,300 19 729 450 658
2021-02-192223,00023,85022,850 3 447 79 586
2021-02-183323,00023,40022,550 7 778 179 338
2021-02-174723,05024,00022,450 18 565 431 164
2021-02-164923,25023,45022,050 14 742 336 864
2021-02-156223,15023,55022,800 14 856 342 247
2021-02-124423,55024,15023,100 10 796 252 621
2021-02-114024,00024,00023,150 10 450 246 588
2021-02-104824,00024,00023,150 13 310 315 651
2021-02-093323,70025,00023,500 8 643 205 808
2021-02-084324,00025,00023,700 12 012 290 581
2021-02-052924,70025,00023,400 5 284 129 195
2021-02-044624,00024,75023,200 18 955 447 784
2021-02-032424,45024,90023,550 5 361 129 583
2021-02-024624,15025,20023,650 11 090 268 578
2021-02-016123,65024,85023,500 11 064 264 496
2021-01-295325,30025,35023,250 11 551 286 223
2021-01-2818125,55025,55022,000 46 246 1 089 975
2021-01-279123,00023,90022,500 29 118 665 455
2021-01-267023,10023,95022,550 10 128 236 637
2021-01-258123,65024,80023,100 14 642 351 637
2021-01-225424,35025,05024,350 16 464 405 065
2021-01-218924,80026,05024,800 28 082 713 315
2021-01-204124,60025,00024,350 9 331 230 283
2021-01-193725,00025,10024,150 9 961 245 108
2021-01-183225,70026,00024,350 4 141 104 788
2021-01-153325,30025,95025,000 9 673 244 410
2021-01-142826,25026,90025,050 7 396 193 551
2021-01-133326,10026,10025,200 4 879 124 794
2021-01-125326,20026,55025,000 11 618 299 650
2021-01-1114326,20027,25024,550 41 162 1 046 604
2021-01-087527,25027,25025,400 16 013 418 814
2021-01-077426,60028,70026,000 15 749 436 082
2021-01-054129,35029,95027,400 10 678 305 888
2021-01-048628,90029,15025,500 38 154 1 058 878
2020-12-306326,70027,95025,500 25 028 667 424
2020-12-298425,50026,00024,100 31 436 794 070
2020-12-287624,00026,00023,600 27 225 665 116
2020-12-234524,50024,50023,800 10 606 256 327
2020-12-223923,80024,15023,650 5 319 126 894
2020-12-214423,95025,15023,500 9 993 243 407
2020-12-183325,00026,00024,500 9 316 237 572
2020-12-173325,15025,80023,800 10 614 263 880
2020-12-163524,60024,80024,200 11 876 291 504
2020-12-156324,10024,90022,600 18 026 434 397
2020-12-1413924,90025,60021,000 55 857 1 290 976
2020-12-114324,50025,40024,350 14 472 358 490
2020-12-107525,25026,00024,500 26 689 664 509
2020-12-094325,95026,30025,000 22 758 580 114
2020-12-086625,50026,45025,300 27 242 697 276
2020-12-075426,60026,95025,800 13 629 355 379
2020-12-044727,00028,00025,250 13 660 355 690
2020-12-033526,00026,25025,000 11 238 287 548
2020-12-024225,55026,00025,200 22 200 567 596
2020-12-013425,90026,85025,350 8 713 225 919
2020-11-306625,50026,75025,100 18 070 464 959
2020-11-273926,80027,00025,850 10 790 284 906
2020-11-265726,25026,25025,000 16 193 418 671
2020-11-257825,45027,00025,400 21 841 568 548
2020-11-245226,40028,25026,050 9 782 264 857
2020-11-234827,25028,25027,200 15 367 423 469
2020-11-204127,60028,45027,250 10 142 279 824
2020-11-192528,35028,60027,950 4 343 122 646
2020-11-183928,60028,70027,250 7 661 214 096
2020-11-171228,30028,45027,250 1 237 34 799
2020-11-163028,20028,85027,250 5 671 158 722
2020-11-133528,50029,00027,350 9 785 278 665
2020-11-124429,10029,35028,000 11 601 333 267
2020-11-112228,30028,45027,800 7 485 210 621
2020-11-103928,00028,90027,750 9 872 278 352
2020-11-094427,75028,10027,500 5 945 165 720
2020-11-063727,50028,85027,100 5 691 157 119
2020-11-053727,80029,70027,400 9 302 261 172
2020-11-043828,70029,00027,000 6 845 189 831
2020-11-034728,00028,65027,200 8 258 229 687
2020-11-025428,30030,80027,650 8 827 256 073
2020-10-302727,60028,95026,500 9 353 255 787
2020-10-299128,95028,95026,200 49 955 1 365 436
2020-10-287627,50027,90026,550 19 730 540 202
2020-10-273927,90028,60027,150 11 837 329 252
2020-10-266528,00029,90027,900 16 676 474 688
2020-10-235429,50030,00028,000 14 623 428 905
2020-10-225228,15028,95027,700 12 709 357 751
2020-10-216528,95030,00027,250 16 478 464 138
2020-10-208128,65029,05028,000 25 879 738 539
2020-10-196029,05029,50028,000 19 066 552 244
2020-10-163729,35029,95029,050 7 099 207 717
2020-10-153030,00031,00029,250 5 015 150 752
2020-10-145730,35031,00029,000 23 400 692 205
2020-10-135429,90030,00029,000 14 329 422 674
2020-10-124629,65030,10029,150 12 018 354 655
2020-10-093530,05030,45029,400 5 938 177 285
2020-10-084329,85030,90029,500 9 814 294 197
2020-10-074730,70031,95029,700 11 527 352 559
2020-10-0610130,75032,00028,350 30 864 938 700
2020-10-056029,25029,90028,400 22 821 659 742
2020-10-026528,95029,90028,150 16 391 472 766
2020-10-012629,90033,50029,300 6 740 204 768
2020-09-3011829,30030,00028,400 37 669 1 087 019
2020-09-297330,00031,10029,000 17 560 521 308
2020-09-2825030,55031,00029,000 70 431 2 110 065
2020-09-254532,80033,85032,150 10 004 325 874
2020-09-243233,95034,35031,550 8 623 290 009
2020-09-234033,95034,80032,250 4 798 160 302
2020-09-224934,95035,05032,850 11 645 394 267
2020-09-218533,85036,80032,000 23 771 801 059
2020-09-184432,10033,90030,000 8 658 272 980
2020-09-177131,30032,00030,000 14 156 443 517
2020-09-1611931,00032,00030,100 32 824 1 008 462
2020-09-158032,15033,60032,000 23 676 773 562
2020-09-146433,50034,95033,350 13 274 447 063
2020-09-115134,30035,00033,150 13 559 461 263
2020-09-107634,10034,80033,150 22 048 747 852
2020-09-096135,15035,80034,000 19 470 678 168
2020-09-084634,75035,45034,050 7 146 247 220
2020-09-073735,70035,70034,000 5 207 180 481
2020-09-044634,85035,10034,000 10 283 357 680
2020-09-035836,00036,75035,000 13 872 498 375
2020-09-0210735,00036,50033,400 29 915 1 044 366
2020-09-017136,20037,05036,000 24 814 906 740
2020-08-316336,00037,25035,450 12 701 459 008
2020-08-289337,10037,60035,600 21 792 804 965
2020-08-2717635,50037,90035,200 41 625 1 509 252
2020-08-2610334,20035,25033,200 34 601 1 181 824
2020-08-259934,50037,00034,000 21 546 764 025
2020-08-2441135,70038,50032,400 160 116 5 622 423
2020-08-216729,25030,00028,550 15 335 447 309
2020-08-206329,60030,50028,000 15 673 458 994
2020-08-195029,50031,80028,600 11 384 338 602
2020-08-183128,80029,10028,800 4 936 143 130
2020-08-1711328,95029,80027,500 30 776 876 762
2020-08-145729,60031,00028,200 18 513 534 470
2020-08-138429,55029,85028,600 14 914 435 536
2020-08-124329,80030,30029,500 11 720 350 449
2020-08-1112629,50030,50029,050 38 856 1 152 018
2020-08-108530,50031,20030,000 23 624 720 773
2020-08-074031,00032,00030,500 8 284 256 151
2020-08-067131,50031,50030,300 13 874 428 095
2020-08-053731,50031,65030,900 9 238 289 520
2020-08-044531,40032,30030,800 12 766 399 712
2020-08-034531,40033,80030,500 8 691 274 409
2020-07-313031,15033,95030,300 4 652 144 822
2020-07-305931,50033,50030,650 9 157 289 037
2020-07-296931,30031,85030,150 17 581 540 485
2020-07-285531,30032,70031,000 11 554 363 747
2020-07-276132,20034,25031,250 10 626 339 227
2020-07-247332,10032,70031,100 19 126 610 263
2020-07-233432,45033,45032,200 7 822 254 186
2020-07-224433,25034,45032,200 10 071 328 398
2020-07-214334,10034,10032,650 7 434 249 965
2020-07-205135,20035,20033,000 12 565 424 777
2020-07-175133,15034,40032,100 12 609 411 429
2020-07-168034,00036,80031,550 14 099 471 705
2020-07-153731,55032,35031,300 5 328 168 198
2020-07-146231,40033,20031,000 14 980 473 614
2020-07-136433,20034,35032,250 12 593 413 899
2020-07-104334,40035,50033,400 12 016 412 769
2020-07-095233,40034,50032,550 8 853 295 978
2020-07-083933,55033,90030,800 8 281 267 994
2020-07-075833,00033,80032,000 11 993 395 146
2020-07-064933,50034,15032,700 9 352 310 591
2020-07-035532,75034,00032,000 17 458 570 200
2020-07-0212534,00034,40031,800 34 406 1 126 922
2020-07-018231,80031,95030,450 22 713 702 788
2020-06-306831,35031,95030,700 24 179 755 878
2020-06-297831,35031,95030,450 18 449 571 247
2020-06-269232,00032,80030,550 25 651 815 768
2020-06-2515930,90035,20030,600 39 581 1 272 194
2020-06-2413132,00037,40031,950 39 226 1 319 444
2020-06-238334,45036,15033,000 24 974 849 487
2020-06-227035,65038,20034,900 13 207 471 746
2020-06-184237,65038,85037,000 4 836 180 784
2020-06-177638,85038,85036,850 16 872 636 608
2020-06-166137,80038,55036,800 14 637 550 555
2020-06-157436,35036,55033,500 15 355 541 464
2020-06-1214236,60036,95035,200 26 240 943 319
2020-06-1114737,60040,25036,600 31 021 1 169 618
2020-06-1011240,25041,65038,600 19 963 793 745
2020-06-0911641,00042,50038,350 24 473 996 607
2020-06-0812041,75042,50040,500 25 131 1 039 062
2020-06-0515341,00042,10038,100 30 626 1 221 165
2020-06-0418041,00042,50040,550 40 398 1 675 963
2020-06-0330843,00045,40041,000 80 575 3 395 562
2020-06-0223345,40048,85044,200 58 943 2 681 777
2020-06-0131048,55051,00046,500 72 782 3 603 579
2020-05-2920746,00047,00044,050 70 621 3 250 350
2020-05-2829546,25048,00043,000 67 599 3 091 578
2020-05-2728342,00045,30038,000 82 953 3 428 336
2020-05-2619639,45039,80038,050 41 942 1 647 242
2020-05-2521837,55038,80035,350 52 730 1 952 251
2020-05-228434,15034,50032,400 24 401 818 344
2020-05-206533,40034,20033,000 15 560 522 671
2020-05-1916134,65034,75031,100 62 639 2 053 911
2020-05-1820032,60032,60028,200 68 488 2 069 501
2020-05-153228,40029,65027,600 8 029 228 357
2020-05-145228,00030,85027,350 15 250 435 209
2020-05-134328,95029,30028,200 8 486 242 878
2020-05-125129,50029,50028,000 11 596 329 449
2020-05-112728,65028,65027,850 3 824 108 362
2020-05-083028,60028,85028,000 4 963 142 113
2020-05-077328,60029,45027,900 24 737 704 313
2020-05-065928,00029,05027,550 10 332 292 401
2020-05-058528,75028,90027,300 23 226 659 328
2020-05-0417628,55030,75027,500 68 071 1 931 501
2020-04-307531,80031,80028,150 29 802 871 490
2020-04-297128,15028,45027,200 18 859 529 873
2020-04-286027,25028,50027,250 17 683 490 314
2020-04-2717627,50028,85025,750 38 722 1 044 618
2020-04-247224,75025,50024,350 18 462 460 680
2020-04-233525,60025,90025,050 6 832 174 044
2020-04-224225,80026,20025,400 16 846 433 782
2020-04-214925,50026,90025,000 17 976 458 479
2020-04-203827,35027,80025,300 6 128 166 548
2020-04-173727,60028,50026,700 5 583 155 104
2020-04-164926,55029,80026,350 10 408 289 599
2020-04-155927,45028,80027,150 21 932 617 749
2020-04-149628,75029,25027,750 23 445 666 713
2020-04-093027,30028,45026,750 7 341 201 927
2020-04-085727,25027,90026,600 15 975 432 385
2020-04-078727,00027,35026,350 18 100 485 484
2020-04-0610126,25027,00025,200 29 323 768 272
2020-04-035125,20026,05023,450 19 340 475 259
2020-04-026224,30026,50023,500 18 288 453 918
2020-04-016324,50024,50023,400 25 985 617 408
2020-03-319524,50025,50023,800 25 032 612 357
2020-03-304823,80024,00023,000 13 400 312 837
2020-03-278123,10024,80022,500 12 351 286 218
2020-03-269125,00025,00022,000 34 855 780 383
2020-03-2513323,30023,40021,700 44 026 983 303
2020-03-249422,50023,90021,600 24 515 546 488
2020-03-2315521,50024,00021,400 52 791 1 168 682
2020-03-2011324,50024,80023,500 28 447 691 787
2020-03-1911624,50024,80021,800 31 809 737 238
2020-03-187322,00022,50020,200 28 251 615 839
2020-03-1714822,50023,80020,200 54 440 1 163 171
2020-03-1624921,30022,70020,100 83 007 1 773 801
2020-03-1325424,90026,00023,200 83 429 2 041 427
2020-03-1246924,20028,40022,000 168 713 4 125 723
2020-03-1111931,20033,30029,600 26 761 828 650
2020-03-1018733,10035,80031,500 54 144 1 816 475
2020-03-0914432,20033,50030,400 33 784 1 083 485
2020-03-0610134,90036,30033,600 19 447 674 574
2020-03-058736,80039,60035,200 18 656 703 633
2020-03-044637,00037,50035,700 8 188 299 036
2020-03-0314236,00037,90034,500 23 151 840 610
2020-03-0212134,00035,70032,000 27 702 945 510
2020-02-2825633,70034,00029,000 67 469 2 131 385
2020-02-2720234,10037,60032,400 43 782 1 507 141
2020-02-2610537,90038,00035,600 23 186 847 174
2020-02-255539,50039,50037,000 13 784 532 372
2020-02-249038,70039,70037,000 20 586 787 240
2020-02-215239,90040,20039,000 6 509 256 423
2020-02-206139,30040,80039,100 14 212 562 251
2020-02-198940,80042,00039,000 17 811 715 271
2020-02-185240,40041,90040,000 10 543 428 078
2020-02-174140,80042,80040,600 8 128 336 503
2020-02-148342,10042,10039,300 20 629 840 259
2020-02-137241,00041,50040,000 13 733 559 007
2020-02-126541,00041,00039,600 8 122 329 386
2020-02-1110341,10041,40039,900 14 563 588 735
2020-02-1012641,50042,60039,700 25 437 1 039 296
2020-02-079942,80043,50041,700 19 110 812 987
2020-02-0616241,70042,90040,600 43 376 1 821 209
2020-02-057940,50040,80039,000 17 240 688 897
2020-02-0411739,00040,90037,400 35 837 1 382 825
2020-02-0310337,40037,50036,000 18 140 665 750
2020-01-3110336,40037,10035,400 18 524 673 547
2020-01-3020935,90036,70035,000 51 960 1 853 636
2020-01-296937,00038,00036,500 13 572 505 028
2020-01-2814637,60039,00036,900 25 830 973 612
2020-01-2715638,00039,60037,000 31 724 1 201 598
2020-01-249039,90040,70039,300 12 621 503 334
2020-01-236540,40041,60039,100 16 303 647 499
2020-01-2216940,10041,50037,000 54 566 2 103 541
2020-01-2114238,60039,20037,600 32 357 1 236 504
2020-01-208639,30040,20038,100 14 645 572 087
2020-01-1715439,30040,90038,100 34 499 1 349 001
2020-01-1610040,90040,90038,800 13 886 550 375
2020-01-1511740,60040,90038,800 25 392 1 012 872
2020-01-148641,50042,30040,600 15 711 649 820
2020-01-138542,40044,50042,000 13 091 562 593
2020-01-106344,30044,30041,500 11 976 510 882
2020-01-097042,50044,20042,000 15 336 663 296
2020-01-089741,90043,50041,200 12 838 541 039
2020-01-0716943,10047,00041,000 28 224 1 204 489
2020-01-039144,60045,80043,000 14 224 630 029
2020-01-0222445,80047,00041,600 47 308 2 077 653
2019-12-3046341,30041,60037,500 136 557 5 378 562
2019-12-2725441,80045,00040,100 50 079 2 091 383
2019-12-2311345,00045,90044,200 20 561 925 367
2019-12-2012845,90048,10045,000 35 947 1 663 607
2019-12-1910848,20048,90046,100 28 032 1 333 103
2019-12-1829248,00049,00045,500 78 374 3 662 476
2019-12-1728150,00055,40048,000 51 125 2 571 331
2019-12-168155,00055,80053,200 10 513 570 681
2019-12-135254,00055,00053,600 8 834 480 194
2019-12-124254,40054,40053,600 8 308 448 239
2019-12-114154,40055,00053,400 5 306 286 672
2019-12-108753,40055,80053,200 12 302 667 727
2019-12-095255,00055,40053,800 6 194 339 200
2019-12-064955,20055,40053,400 5 635 306 482
2019-12-054055,60055,80053,800 5 760 313 990
2019-12-046455,60056,00053,600 7 047 386 597
2019-12-034454,20055,80053,800 5 247 284 670
2019-12-0210254,00056,20054,000 10 581 582 547
2019-11-2911055,40055,80052,600 16 184 877 656
2019-11-286553,80054,40053,000 8 515 456 816
2019-11-275254,80055,00053,000 7 007 379 346
2019-11-266554,80055,20053,000 10 653 576 663
2019-11-256154,60056,20053,600 13 295 729 852
2019-11-226053,00053,00051,800 9 089 477 512
2019-11-213552,40053,60051,200 5 004 265 351
2019-11-208753,60053,60050,000 15 450 800 506
2019-11-195353,20054,80052,800 7 928 426 562
2019-11-187053,80056,00053,000 14 975 813 261
2019-11-158156,00057,00054,400 7 567 419 786
2019-11-144556,40057,00055,800 6 361 358 436
2019-11-134255,40058,20055,400 6 543 369 090
2019-11-127956,60057,60055,200 14 030 786 871
2019-11-117257,80058,60057,200 7 817 452 462
2019-11-0812157,80058,20056,200 22 529 1 289 802
2019-11-079656,20057,60054,800 26 098 1 460 392
2019-11-068957,00057,80055,000 16 606 942 924
2019-11-059856,40057,80054,600 19 963 1 125 886
2019-11-0410257,80058,80056,400 13 803 795 669
2019-11-014758,00059,20057,400 6 248 363 165
2019-10-3113959,00061,00058,400 26 416 1 571 365
2019-10-3020160,80062,00056,200 42 035 2 488 438
2019-10-2912158,80058,80053,400 25 699 1 431 953
2019-10-2810255,00055,60053,200 22 501 1 228 960
2019-10-257153,20053,80052,800 9 881 526 361
2019-10-246652,60053,40052,000 22 851 1 197 544
2019-10-234352,00052,20051,000 7 192 370 257
2019-10-223952,00052,00050,600 5 046 259 315
2019-10-217451,20053,60051,200 17 101 890 555
2019-10-187052,40053,00051,400 13 668 713 012
2019-10-177053,00053,60051,000 25 684 1 345 498
2019-10-167853,20053,80052,600 14 174 756 904
2019-10-1516153,00057,60051,000 45 706 2 449 435
2019-10-148752,00053,00051,000 28 526 1 485 259
2019-10-119051,80052,60049,300 19 565 1 001 468
2019-10-104650,60050,80049,600 5 372 270 157
2019-10-096850,80052,00048,800 17 370 870 956
2019-10-087249,00050,60048,500 23 389 1 158 129
2019-10-074749,00050,80048,100 5 057 248 715
2019-10-045050,80051,20049,200 5 597 280 980
2019-10-036751,20052,00049,200 9 760 492 266
2019-10-025949,70051,00049,100 18 943 939 588
2019-10-0112350,00052,20048,400 43 740 2 184 793
2019-09-304448,40048,50046,100 4 363 206 733
2019-09-274546,10048,90046,100 6 884 325 631
2019-09-263147,00048,00046,400 5 772 275 758
2019-09-256146,30048,10045,800 9 635 453 226
2019-09-249546,30047,00041,800 23 569 1 040 639
2019-09-2313344,00046,70040,000 33 826 1 473 471
2019-09-204946,10047,90046,100 7 609 354 471
2019-09-194147,00050,00046,700 5 240 248 481
2019-09-188249,00049,00046,000 13 095 613 316
2019-09-176547,20049,00045,100 14 607 689 024
2019-09-164849,00049,40047,500 5 139 249 443
2019-09-134149,20050,20048,800 6 712 330 362
2019-09-128449,30051,20049,000 15 556 775 109
2019-09-1120550,40055,00049,200 41 214 2 107 550
2019-09-104948,60049,10047,000 7 296 349 863
2019-09-096049,20049,50047,600 10 841 526 215
2019-09-064749,70050,40048,400 8 528 418 548
2019-09-054450,40050,80049,100 5 850 293 441
2019-09-046350,80052,20049,500 10 197 510 151
2019-09-039151,00053,80049,500 28 055 1 451 571
2019-09-0210352,00053,00049,100 23 461 1 190 053
2019-08-303949,60049,90048,100 7 917 386 945
2019-08-299048,70049,60042,500 22 028 1 052 151
2019-08-286149,00052,20048,300 11 557 573 849
2019-08-278050,00052,60048,000 16 922 842 913
2019-08-269448,60050,00045,400 14 980 719 617
2019-08-2310248,90049,10047,600 13 729 660 335
2019-08-225048,80049,90048,000 7 872 384 978
2019-08-219049,90049,90047,300 23 262 1 121 356
2019-08-207849,20051,00047,700 16 945 833 657
2019-08-1916849,50053,00047,800 35 072 1 742 929
2019-08-169952,00053,40050,600 20 444 1 059 717
2019-08-1516050,80052,00049,000 30 504 1 542 557
2019-08-1411752,00054,40052,000 19 140 1 012 322
2019-08-135655,00055,00053,000 11 544 618 833
2019-08-1210155,20056,40052,600 25 494 1 397 322
2019-08-098254,00056,00052,400 19 443 1 059 584
2019-08-089155,80055,80052,200 19 177 1 041 410
2019-08-0712354,60058,60054,600 19 668 1 104 121
2019-08-0616657,80059,00055,000 38 818 2 204 106
2019-08-0519355,00056,80051,400 42 787 2 315 486
2019-08-0225453,40053,40046,200 50 742 2 472 398
2019-08-0138850,00054,60049,000 94 794 4 822 174
2019-07-3128555,00058,80053,200 75 269 4 132 700
2019-07-3031058,80060,40055,000 53 264 3 049 277
2019-07-2932260,60061,80056,800 59 791 3 569 066
2019-07-2651261,20064,00057,400 95 028 5 787 628
2019-07-2527358,20059,60052,600 54 153 3 005 206
2019-07-2414852,40053,00050,200 35 622 1 843 503
2019-07-2323752,20053,00049,400 48 318 2 496 039
2019-07-2218949,20052,80047,000 34 597 1 699 438
2019-07-1918446,20049,90044,100 31 828 1 493 275
2019-07-1815946,00046,00042,700 36 836 1 634 369
2019-07-177842,20043,10041,100 14 677 622 377
2019-07-169242,50042,50040,000 20 367 848 818
2019-07-159941,00043,40040,000 26 024 1 061 484
2019-07-125540,45040,90039,500 18 749 753 178
2019-07-119741,00041,00036,000 15 240 590 124
2019-07-106138,20039,85037,250 12 834 495 104
2019-07-096439,00040,00038,500 15 514 606 411
2019-07-087639,50040,20039,100 10 338 411 262
2019-07-055640,10041,90040,050 13 396 546 545
2019-07-044541,90042,50040,400 7 729 320 029
2019-07-0310040,80042,50040,150 22 406 917 032
2019-07-025542,50042,50041,000 7 387 307 930
2019-07-017840,95041,00039,050 9 234 370 482
2019-06-2825339,95041,00037,750 71 036 2 793 866
2019-06-276641,80042,00041,600 13 189 552 090
2019-06-266741,60042,00040,500 8 813 366 215
2019-06-258141,95043,00040,300 14 560 604 962
2019-06-2412540,30043,00040,250 22 952 954 018
2019-06-2015243,00044,40042,000 34 472 1 470 545
2019-06-197741,00041,85037,450 21 493 828 671
2019-06-186438,00038,00036,800 15 744 593 614
2019-06-175636,35037,60035,650 7 393 273 191
2019-06-144835,65035,65035,000 4 525 158 971
2019-06-136235,45037,70035,450 19 503 710 385
2019-06-129136,15037,80036,150 17 356 641 246
2019-06-1111036,50037,95034,000 27 253 995 361
2019-06-1020937,50038,40035,000 59 400 2 204 876
2019-06-0721434,90036,95032,150 71 758 2 450 672
2019-06-0513132,15035,00030,000 36 000 1 146 754
2019-06-047130,25030,60029,700 20 096 605 949
2019-06-038530,15030,70029,500 18 581 562 314
2019-05-318930,40030,70030,100 26 924 818 196
2019-05-297130,10030,80028,850 31 067 927 333
2019-05-285728,60029,70028,450 12 413 358 175
2019-05-274829,50029,80029,100 8 826 260 924
2019-05-243529,70029,70029,200 14 348 424 791
2019-05-235429,25029,70029,000 9 309 271 985
2019-05-223729,10029,45028,700 9 172 266 861
2019-05-218929,40029,80028,500 30 328 884 480
2019-05-204227,30028,00027,300 12 208 338 230
2019-05-171328,00028,80028,000 1 758 49 884
2019-05-163927,95028,20026,900 14 776 411 302
2019-05-154027,10027,35026,500 6 804 183 003
2019-05-143827,10028,00026,500 4 685 127 333
2019-05-132327,50028,05027,500 6 191 171 339
2019-05-102728,10028,50028,000 7 065 198 899
2019-05-093328,50029,00028,100 5 751 164 109
2019-05-087529,00029,00027,650 20 049 577 788
2019-05-077427,30028,20025,050 15 969 428 371
2019-05-065225,75026,50025,250 14 002 361 916
2019-05-034726,35027,00025,750 13 754 360 769
2019-05-0213126,20027,00025,350 63 263 1 653 057
2019-04-304825,35025,50024,050 12 689 321 579
2019-04-297825,15026,00024,650 13 514 340 931
2019-04-265226,05027,00025,100 11 856 307 206
2019-04-258825,95027,80025,550 41 642 1 099 017
2019-04-243726,90027,90026,600 11 309 306 483
2019-04-235027,60028,45027,200 13 222 367 020
2019-04-181628,10028,95028,100 6 008 170 204
2019-04-173628,15029,00027,350 9 732 275 609
2019-04-163028,70028,95028,200 5 149 146 633
2019-04-154129,10029,35028,250 9 203 265 412
2019-04-124129,00030,00028,800 9 126 266 853
2019-04-115730,00030,10028,600 14 908 433 756
2019-04-102229,15030,15029,150 3 695 109 143
2019-04-093229,50030,35029,100 7 626 226 145
2019-04-082129,75030,20029,600 6 143 182 837
2019-04-053230,70030,70029,600 10 588 320 793
2019-04-043130,40030,95029,750 4 507 135 313
2019-04-031830,75031,00030,100 2 409 72 820
2019-04-022930,40030,95030,050 4 816 146 963
2019-04-012930,40030,45029,650 3 446 104 641
2019-03-294530,35030,85028,450 7 699 227 911
2019-03-283029,60029,60028,300 14 983 433 174
2019-03-275928,30029,25028,000 19 186 542 354
2019-03-265429,50029,80028,500 19 156 554 334
2019-03-255829,95031,05029,100 15 525 466 190
2019-03-227428,70030,00028,700 22 031 641 492
2019-03-216730,45032,50028,500 17 569 532 714
2019-03-202931,80032,75031,050 5 221 164 981
2019-03-193732,75033,10032,700 9 530 313 380
2019-03-185432,75033,00032,000 9 588 312 132
2019-03-155732,80033,40032,500 15 166 499 896
2019-03-1410232,75033,75031,300 29 104 948 902
2019-03-139631,30032,00030,000 30 332 933 814
2019-03-1217231,00034,00029,100 54 993 1 702 551
2019-03-117229,25030,00027,800 33 917 969 062
2019-03-087428,90029,70027,850 19 110 554 290
2019-03-074329,05030,10028,600 9 764 283 942
2019-03-068530,25030,40028,500 20 909 623 091
2019-03-054328,85029,40028,850 9 600 278 534
2019-03-046129,45029,50028,600 9 878 289 150
2019-03-019329,45029,70028,500 20 599 596 981
2019-02-2818429,65032,10028,650 56 987 1 727 567
2019-02-2712231,85031,90028,150 32 034 934 225
2019-02-2618728,30029,20027,850 61 772 1 768 665
2019-02-2516627,85028,95025,200 44 572 1 208 319
2019-02-227124,90025,60024,600 15 000 378 265
2019-02-216924,55025,00024,000 11 590 284 555
2019-02-207724,80025,75024,000 27 315 678 427
2019-02-196023,85024,00023,000 15 967 374 017
2019-02-1816722,85024,00021,800 58 148 1 336 468
2019-02-155021,55021,95020,550 10 985 231 003
2019-02-143621,60022,00021,000 6 269 134 744
2019-02-135721,65021,85020,650 11 169 235 102
2019-02-1211221,85021,85020,400 36 373 761 671
2019-02-117321,95023,20021,600 15 611 345 142
2019-02-084521,85022,20021,150 9 140 196 648
2019-02-074421,85022,65021,700 12 261 269 875
2019-02-063722,65022,80022,000 6 343 141 522
2019-02-053622,80023,35021,800 7 031 158 726
2019-02-047022,60023,00022,000 14 454 322 853
2019-02-012122,05022,45021,950 2 934 64 952
2019-01-317422,40022,90021,700 15 497 342 757
2019-01-305123,00023,20021,300 15 100 336 165
2019-01-294621,60023,35021,050 10 897 232 195
2019-01-285021,70022,05021,050 14 070 305 822
2019-01-252422,00022,25021,250 2 636 57 919
2019-01-241521,95022,10021,050 1 741 37 952
2019-01-233421,60021,60020,600 12 111 257 236
2019-01-221622,00022,00021,550 2 617 56 721
2019-01-212322,00022,40021,500 3 126 68 738
2019-01-182522,10022,15020,700 10 121 215 806
2019-01-17621,05022,05021,050 292 6 192
2019-01-162721,05022,15020,650 3 733 79 997
2019-01-152021,30021,90021,300 2 718 58 718
2019-01-142521,70022,60021,650 3 110 67 986
2019-01-112422,65022,65022,050 5 516 123 000
2019-01-102622,60023,75022,450 4 084 93 853
2019-01-092022,45023,85022,450 2 596 59 418
2019-01-082122,60022,90022,450 6 117 138 370
2019-01-073122,90023,90022,050 4 033 92 108
2019-01-043022,25023,45021,700 6 092 134 195
2019-01-032321,75023,20021,350 4 677 103 797
2019-01-024223,25023,25021,300 9 093 201 792
2018-12-288921,20021,90019,720 27 944 572 060
2018-12-277920,25020,45018,700 22 185 438 974
2018-12-213020,45020,50020,100 5 222 105 671
2018-12-203320,40020,70019,540 10 297 208 175
2018-12-196420,90021,00020,000 28 344 575 584
2018-12-182620,50020,65020,000 4 649 93 927
2018-12-175120,45021,05020,450 10 953 227 124
2018-12-143621,00021,35020,250 7 493 153 327
2018-12-133920,55021,00020,000 16 715 339 420
2018-12-124421,05021,90020,200 9 201 188 971
2018-12-115320,90021,00020,100 11 099 226 640
2018-12-109720,70023,00020,200 27 480 577 771
2018-12-072023,45023,90022,000 6 565 145 829
2018-12-066122,50023,95022,000 17 535 399 169
2018-12-055822,50024,00021,700 19 349 431 343
2018-12-043622,30022,90021,700 10 691 237 304
2018-12-036122,35022,85020,050 12 930 277 299
2018-11-304122,70022,80022,050 7 480 168 716
2018-11-291823,20023,20022,900 7 218 167 330
2018-11-285523,20023,30021,100 12 100 268 994
2018-11-273023,20023,90022,750 7 199 167 652
2018-11-262623,15024,50023,050 7 098 166 334
2018-11-234123,65023,65022,500 17 524 398 227
2018-11-225123,15023,35022,500 7 400 170 497
2018-11-213223,35023,40022,550 4 380 101 040
2018-11-206623,20024,50022,500 18 560 428 284
2018-11-192824,50024,85023,550 4 993 119 366
2018-11-162924,45024,65023,750 7 373 178 743
2018-11-152324,65024,95024,100 2 848 69 483
2018-11-143124,35024,85024,000 4 895 118 870
2018-11-131724,90024,95024,150 4 415 108 166
2018-11-123425,00025,45024,400 11 837 294 239
2018-11-093325,00025,00024,300 7 307 181 076
2018-11-082525,00025,00024,300 4 561 112 839
2018-11-074624,50024,95024,000 18 151 440 730
2018-11-063524,15025,40023,550 7 062 169 357
2018-11-055024,50025,40023,450 10 022 244 914
2018-11-023925,40025,85022,550 12 417 298 493
2018-11-016423,60023,60022,400 14 963 345 724
2018-10-316122,40022,40021,500 24 844 545 005
2018-10-306121,60021,60021,050 15 523 331 809
2018-10-2913921,40021,85021,000 29 986 639 495
2018-10-2610521,35022,25021,000 29 518 632 292
2018-10-256722,25022,25021,800 12 374 272 077
2018-10-243422,45023,20022,100 5 319 120 641
2018-10-238622,45023,05022,000 25 452 567 310
2018-10-223923,00024,40022,700 8 603 198 655
2018-10-193322,70022,90022,300 9 780 220 702
2018-10-185522,90023,20022,550 14 156 322 846
2018-10-175723,10023,55022,700 13 867 319 311
2018-10-167223,05023,45022,600 16 696 382 762
2018-10-154323,20024,30023,050 7 254 169 161
2018-10-125923,45023,75022,500 11 376 266 281
2018-10-1111523,55023,95020,650 29 496 675 731
2018-10-106323,95024,50023,650 18 366 438 445
2018-10-096724,15024,95023,500 11 990 287 780
2018-10-085924,15024,40023,200 17 535 422 013
2018-10-059824,25024,75023,750 23 249 558 915
2018-10-048124,65025,50024,000 27 044 665 469
2018-10-036725,45025,85024,500 22 300 557 242
2018-10-024125,00025,05024,400 8 812 216 733
2018-10-015625,00025,65024,600 16 651 414 421
2018-09-283825,00025,65024,900 6 151 154 362
2018-09-275525,65025,65024,700 9 604 240 603
2018-09-268725,00025,75024,450 40 910 1 015 349
2018-09-254124,75025,10024,300 9 687 239 284
2018-09-244824,60024,60024,100 5 393 131 708
2018-09-216324,60025,15024,500 14 920 369 563
2018-09-206625,15026,50024,000 18 020 448 209
2018-09-194426,00026,80025,300 12 951 340 033
2018-09-188326,20026,90025,000 25 060 642 320
2018-09-176126,40027,45025,550 14 579 381 756
2018-09-146026,50026,75025,400 17 809 462 121
2018-09-134525,65025,80025,000 21 714 549 290
2018-09-125025,50025,75025,050 14 052 355 054
2018-09-115925,30025,75025,150 19 863 503 385
2018-09-103025,75026,00025,300 9 946 254 904
2018-09-073925,90026,10025,400 11 170 286 698
2018-09-063625,85026,25025,500 12 163 313 092
2018-09-054825,90026,40025,450 9 371 241 276
2018-09-045526,45026,75025,450 28 061 725 833
2018-09-034326,20026,80025,750 9 951 261 182
2018-08-312426,70026,70025,700 3 170 82 676
2018-08-304525,90025,90025,250 17 810 456 373
2018-08-293025,90026,15025,550 4 491 116 288
2018-08-283626,15026,20025,650 12 097 314 676
2018-08-275226,20026,80026,050 16 864 442 617
2018-08-245226,75026,95026,050 12 291 326 026
2018-08-235226,10026,80025,600 13 879 365 631
2018-08-228126,65026,65024,650 26 193 675 891
2018-08-216524,95025,15024,500 19 356 480 820
2018-08-205624,85026,45024,850 12 587 322 527
2018-08-173225,70026,20025,150 7 971 203 826
2018-08-162025,30025,30024,800 7 748 193 376
2018-08-152725,50025,90025,200 4 924 125 454
2018-08-143425,55025,95025,100 12 272 311 148
2018-08-133825,30025,65024,600 8 000 203 290
2018-08-102525,30025,30024,500 8 592 214 506
2018-08-092425,15026,45025,000 6 998 177 597
2018-08-082825,05025,70024,650 8 396 211 072
2018-08-076525,00025,75024,250 24 780 622 863
2018-08-064224,90025,60023,750 10 866 268 035
2018-08-032124,20024,20023,850 3 714 89 292
2018-08-023024,00024,85023,800 6 757 162 992
2018-08-014324,05024,80023,800 12 358 297 703
2018-07-313524,00024,80023,900 14 421 349 227
2018-07-303123,95024,95023,950 5 694 138 523
2018-07-275024,00025,50023,650 14 441 350 018
2018-07-262625,40025,40024,800 4 250 106 908
2018-07-253725,20026,50024,200 9 538 242 728
2018-07-242624,35024,50023,400 5 228 126 085
2018-07-234824,55025,30024,000 15 942 392 063
2018-07-208525,00026,80024,200 26 949 670 898
2018-07-196526,90027,95026,500 22 663 621 355
2018-07-187827,45027,90026,000 22 793 618 641
2018-07-177325,65028,00023,950 13 942 345 656
2018-07-168423,95024,70023,700 32 312 770 832
2018-07-135223,80023,80023,550 23 778 562 533
2018-07-124423,70023,80023,600 16 462 390 471
2018-07-112423,65023,70023,500 5 979 141 166
2018-07-105823,70023,95023,550 20 283 480 627
2018-07-094223,55024,00023,450 19 199 456 810
2018-07-063123,35023,60023,200 10 478 245 854
2018-07-052423,50023,60023,350 7 600 178 607
2018-07-043623,45023,70023,450 7 656 180 454
2018-07-032923,60023,80023,450 14 515 343 994
2018-07-024923,60023,80023,400 10 764 253 987
2018-06-293923,70023,80023,400 18 029 426 923
2018-06-283823,30023,95022,800 11 735 275 413
2018-06-274123,30023,75022,950 15 643 362 732
2018-06-262823,05023,80023,050 5 701 132 672
2018-06-252323,60024,00023,350 5 516 130 116
2018-06-212023,85023,85022,900 7 506 173 916
2018-06-203423,40023,75023,000 12 152 281 397
2018-06-194023,30023,90023,150 13 118 307 992
2018-06-183823,55024,55023,100 12 799 306 169
2018-06-152323,60023,80022,950 7 316 170 830
2018-06-142023,45023,95022,850 2 871 67 239
2018-06-134923,30023,65023,200 14 519 340 140
2018-06-125123,60026,50023,450 18 891 461 474
2018-06-113323,85023,90023,450 7 323 173 615
2018-06-082723,40023,65023,250 12 249 286 840
2018-06-072923,25023,95023,250 17 563 412 234
2018-06-055423,60023,95023,250 20 236 476 265
2018-06-047523,65024,45023,150 29 165 684 076
2018-06-013523,75023,95023,500 7 636 181 740
2018-05-314523,80024,35023,650 19 714 473 467
2018-05-305224,80025,00024,300 9 129 225 030
2018-05-293124,30024,60024,300 16 263 395 889
2018-05-282624,60024,75024,150 16 851 414 011
2018-05-254224,30024,65024,150 13 983 339 747
2018-05-243924,45024,65024,000 15 731 381 999
2018-05-233024,45024,60024,100 7 271 177 183
2018-05-229824,40025,20024,050 35 788 874 741
2018-05-217225,20026,00024,850 31 281 786 640
2018-05-1814425,70026,00024,950 66 379 1 683 404
2018-05-1756425,55028,75024,800 273 251 7 056 825
2018-05-164338,00038,40036,000 11 578 438 693
2018-05-153036,75038,00036,750 8 114 302 434
2018-05-145636,75038,30034,000 12 761 460 095
2018-05-113236,30038,90036,100 5 098 188 211
2018-05-091638,10039,00038,100 1 882 72 735
2018-05-085338,10039,75037,100 15 362 593 459
2018-05-0710538,10039,40037,000 33 811 1 294 787
2018-05-046736,00036,00033,700 21 161 740 165
2018-05-032833,40034,20033,050 5 623 189 142
2018-05-023734,05034,10033,150 6 216 209 580
2018-04-301934,10034,45033,050 3 602 121 214
2018-04-273033,70034,95033,200 5 555 187 492
2018-04-263533,70035,00033,400 5 077 173 228
2018-04-251835,00035,00033,550 3 470 118 483
2018-04-244135,00035,00032,400 13 986 466 159
2018-04-235133,70034,70032,800 18 037 604 398
2018-04-203734,10035,00033,500 7 763 266 111
2018-04-194834,60036,00034,150 14 208 496 446
2018-04-181835,45036,20035,000 2 817 99 689
2018-04-173336,40036,90035,850 5 396 196 260
2018-04-162436,80037,40035,300 4 172 152 079
2018-04-134136,00037,00035,100 13 074 466 162
2018-04-123036,35036,80035,100 5 014 181 865
2018-04-113835,70036,60035,000 3 361 119 336
2018-04-102436,00037,00036,000 3 242 117 964
2018-04-092236,50037,70035,600 4 711 170 611
2018-04-063337,80037,80035,000 7 500 268 022
2018-04-053636,25036,60035,450 6 884 247 252
2018-04-042936,65037,40036,500 7 102 262 213
2018-04-036636,70036,80034,400 14 781 524 675
2018-03-291636,95037,50036,200 4 272 157 091
2018-03-281737,30037,50035,750 898 33 330
2018-03-275637,90037,90036,000 14 237 524 961
2018-03-264737,55038,60036,650 4 546 170 084
2018-03-234038,60038,60036,000 6 643 249 073
2018-03-222636,55038,50036,550 5 043 190 704
2018-03-214838,00040,00037,050 11 297 436 005
2018-03-209038,00039,00034,550 27 902 1 000 722
2018-03-194034,95036,80034,500 5 931 209 372
2018-03-166036,40036,40034,550 13 311 467 128
2018-03-159835,80036,50034,800 39 854 1 416 657
2018-03-142436,80037,40036,100 4 361 158 509
2018-03-132937,60037,90036,000 5 400 199 994
2018-03-126637,60039,00034,200 11 563 427 771
2018-03-094837,75039,00036,700 7 442 278 458
2018-03-082739,00039,00036,600 6 657 251 049
2018-03-072937,50039,00036,300 7 888 294 947
2018-03-064038,00038,00037,250 6 367 240 339
2018-03-054737,50038,50037,500 8 665 327 388
2018-03-024538,50038,85037,050 8 565 323 270
2018-03-013338,80039,45037,600 4 803 185 536
2018-02-282139,45039,70038,100 1 221 47 965
2018-02-274539,70039,80037,600 6 121 237 678
2018-02-268338,95039,90038,900 26 156 1 024 665
2018-02-234338,50039,40038,400 6 792 262 903
2018-02-223138,65038,65038,000 6 463 248 095
2018-02-214139,00040,00038,400 7 676 300 371
2018-02-207439,90040,10038,850 24 289 964 352
2018-02-193938,70039,75038,500 8 032 314 912
2018-02-163440,10040,15039,150 6 475 257 564
2018-02-154440,35041,20039,550 8 269 331 636
2018-02-145540,35042,80039,900 19 859 803 050
2018-02-133040,75042,00040,000 5 151 210 350
2018-02-123240,80042,45039,900 4 473 181 905
2018-02-097139,50039,60038,000 14 855 581 106
2018-02-087440,70041,60039,750 18 946 764 338
2018-02-077542,00043,00041,200 18 901 789 886
2018-02-0620341,60041,60038,300 50 135 2 000 868
2018-02-058943,70045,00042,000 19 524 840 841
2018-02-024444,95045,80043,450 7 204 323 908
2018-02-017045,10045,85044,100 26 561 1 190 476
2018-01-3112545,00047,00043,500 31 247 1 410 618
2018-01-303543,00043,40041,600 6 795 287 303
2018-01-294742,65042,65040,100 9 717 403 879
2018-01-264842,70043,30041,000 6 732 281 533
2018-01-2511841,00043,00040,400 39 629 1 633 857
2018-01-248743,50045,00042,100 20 015 864 113
2018-01-236345,00045,60044,100 10 889 486 270
2018-01-227645,60046,40044,500 14 822 672 814
2018-01-199745,05045,50043,000 25 265 1 131 799
2018-01-185942,75043,20041,550 8 615 363 170
2018-01-175643,00044,00042,100 9 360 404 908
2018-01-165342,80044,50041,100 12 242 512 292
2018-01-156941,80042,80041,050 7 530 315 065
2018-01-127841,35042,00040,500 15 482 635 113
2018-01-1114441,70044,65040,000 29 096 1 217 209
2018-01-108944,65047,45043,700 23 142 1 031 034
2018-01-0914146,65047,90043,300 27 823 1 275 467
2018-01-0810044,00047,00043,550 20 681 919 935
2018-01-055343,20043,60042,000 6 968 302 308
2018-01-0410842,00043,45040,000 27 548 1 151 852
2018-01-0318240,80044,00037,200 58 170 2 365 942
2018-01-0215638,80039,00034,000 42 037 1 532 328
2017-12-2914033,60034,60032,100 49 410 1 620 012
2017-12-284534,90034,90033,900 12 406 424 571
2017-12-276134,20035,90033,500 11 609 401 230
2017-12-227535,80036,50034,000 9 341 332 923
2017-12-219934,50035,00032,100 32 826 1 109 393
2017-12-2010832,30032,70030,600 31 109 990 369
2017-12-1918832,30035,00031,000 64 824 2 113 131
2017-12-1821435,50039,90032,300 57 998 1 994 344
2017-12-158338,00038,80034,400 24 269 868 061
2017-12-144435,40036,00034,300 15 428 540 905
2017-12-134535,20036,30034,500 5 699 201 087
2017-12-126736,30037,40034,500 12 417 445 850
2017-12-117536,80038,00033,500 14 090 516 675
2017-12-083435,90035,90034,100 8 997 316 297
2017-12-0713235,70036,00032,600 32 440 1 085 637
2017-12-069834,80035,60033,200 21 845 741 926
2017-12-055035,40037,00035,100 8 868 318 780
2017-12-045636,80037,90035,800 10 331 374 843
2017-12-015437,00037,30035,500 10 468 379 042
2017-11-305337,00037,80036,300 10 395 382 669
2017-11-294336,60036,60035,500 9 173 328 448
2017-11-285335,50036,40035,000 9 363 333 217
2017-11-278336,40037,20034,900 21 157 762 170
2017-11-244537,50038,40036,200 4 951 183 025
2017-11-235038,50038,50037,300 13 662 519 184
2017-11-226338,40040,00037,300 14 012 534 732
2017-11-214439,90041,60039,900 10 005 408 717
2017-11-207240,00041,60038,300 12 157 485 697
2017-11-172938,30039,70036,800 10 189 385 193
2017-11-163736,80037,10035,600 7 051 258 212
2017-11-156636,50037,00035,400 17 000 612 728
2017-11-1414535,40037,10034,400 38 991 1 382 857
2017-11-1312936,90038,80035,700 33 460 1 232 509
2017-11-107238,80039,60037,400 19 042 722 337
2017-11-099539,00039,80038,100 15 885 616 499
2017-11-084239,80041,50039,800 4 236 169 538
2017-11-075740,30042,90039,600 9 145 368 241
2017-11-069140,70044,40039,400 16 436 664 064
2017-11-034539,70039,80038,400 9 434 367 747
2017-11-0215039,10040,10038,300 32 216 1 267 476
2017-11-016840,90043,00040,500 17 808 747 924
2017-10-3112341,00044,50039,900 42 552 1 735 560
2017-10-3020041,60042,00038,500 48 130 1 937 087
2017-10-2711840,50040,90039,000 21 652 859 018
2017-10-2615040,60041,50039,500 51 420 2 073 179
2017-10-259141,80043,00040,600 14 098 590 454
2017-10-2414941,40042,10040,200 47 606 1 933 059
2017-10-239941,90044,00041,300 22 860 961 473
2017-10-206644,00044,40042,500 13 097 568 674
2017-10-195042,50044,30041,300 8 109 341 345
2017-10-1813542,00045,10041,500 26 909 1 150 477
2017-10-1725443,60044,80040,500 54 694 2 282 184
2017-10-1627142,80045,60042,500 51 598 2 225 919
2017-10-1310845,60046,80045,200 17 388 796 277
2017-10-1219246,80048,50045,600 33 299 1 546 684
2017-10-116448,90049,70047,500 11 856 577 769
2017-10-109549,10050,00047,500 22 048 1 073 516
2017-10-0912249,00051,00048,000 22 545 1 109 590
2017-10-067751,00052,50049,900 19 662 999 815
2017-10-0510051,00052,75049,900 24 142 1 239 669
2017-10-049250,50053,00050,000 15 124 765 544
2017-10-039752,50053,75052,000 17 244 908 331
2017-10-0217253,75056,75052,500 33 710 1 826 028
2017-09-2915352,75053,75049,000 33 176 1 702 122
2017-09-2811348,80048,90045,300 42 083 2 001 960
2017-09-2710547,70047,80046,400 16 017 761 873
2017-09-2613047,50047,80046,000 26 056 1 230 438
2017-09-2518145,40046,90043,400 41 856 1 883 914
2017-09-227542,50042,90040,600 21 213 894 632
2017-09-2110242,90042,90040,100 24 663 1 033 001
2017-09-208141,00041,60039,900 16 248 660 507
2017-09-196741,30042,00040,800 9 597 398 052
2017-09-187541,60042,30040,500 13 773 571 657
2017-09-156742,30043,00041,100 12 260 513 838
2017-09-144942,20042,60041,700 7 574 318 484
2017-09-1318042,00043,30041,200 37 234 1 577 564
2017-09-1229641,20041,30039,000 87 437 3 514 462
2017-09-11117938,60041,40037,700 385 785 15 161 403
2017-09-0816246,60047,40044,000 37 118 1 709 737
2017-09-0724846,70049,00045,400 62 404 2 899 283
2017-09-066349,10049,90048,500 13 893 684 067
2017-09-057749,50050,25048,100 15 437 764 091
2017-09-0416648,40049,80044,300 34 980 1 601 025
2017-09-0111146,70048,50045,100 24 858 1 151 591
2017-08-315348,00048,50047,300 4 302 205 410
2017-08-306347,50049,70047,400 14 216 681 719
2017-08-2911648,50050,50048,000 25 869 1 269 335
2017-08-289349,50050,50048,700 13 368 662 935
2017-08-259548,70050,00047,200 13 994 673 359
2017-08-2412748,10049,90047,100 35 772 1 744 833
2017-08-2319647,30047,30043,200 45 233 2 046 159
2017-08-2274645,00050,00044,200 187 430 8 533 437
2017-08-219850,00051,50049,000 18 688 934 740
2017-08-187252,50054,00051,250 12 520 651 797
2017-08-1713453,50053,50050,500 32 245 1 688 914
2017-08-169050,00051,75049,400 17 221 864 784
2017-08-159849,00049,50048,000 21 772 1 061 416
2017-08-1428247,50048,60045,000 73 104 3 437 964
2017-08-1111049,70051,00049,000 20 351 1 015 516
2017-08-1013251,50053,00050,250 32 863 1 688 596
2017-08-0918850,50053,00049,500 41 181 2 081 456
2017-08-08105952,00053,00048,100 266 903 13 370 986
2017-08-0710556,00058,00055,250 20 393 1 156 142
2017-08-0410155,50056,25054,500 21 562 1 188 526
2017-08-0313056,50057,00054,000 30 562 1 695 128
2017-08-0214957,00058,75056,000 35 608 2 034 687
2017-08-0118759,00059,25054,750 43 673 2 504 125
2017-07-3149454,50057,75052,750 107 559 5 806 564
2017-07-2839057,25062,00056,000 75 217 4 356 871
2017-07-2717861,50063,75060,750 29 759 1 842 143
2017-07-2643963,75066,50059,000 100 516 6 264 171
2017-07-2518367,00068,75064,500 39 572 2 649 929
2017-07-2411965,00065,00063,500 19 204 1 239 289
2017-07-2114264,50065,00061,250 20 091 1 266 610
2017-07-2021262,25065,00061,500 44 024 2 762 908
2017-07-1930264,75071,00063,000 65 474 4 320 027
2017-07-1899067,50072,00065,000 204 405 14 015 694
2017-07-1741064,50066,50058,750 86 727 5 467 172
2017-07-1420559,50060,75056,000 43 631 2 564 449
2017-07-138055,75055,75054,250 12 340 679 540
2017-07-128355,75055,75054,500 15 332 843 436
2017-07-1110954,75056,00054,250 22 001 1 211 633
2017-07-1014956,50057,50053,500 36 870 2 067 620
2017-07-076355,00056,00053,750 9 427 515 387
2017-07-069556,00056,00053,000 17 956 979 870
2017-07-0510253,50054,75051,500 19 232 1 016 359
2017-07-0423153,50056,00052,750 43 499 2 354 293
2017-07-0323956,25058,75053,000 39 857 2 239 120
2017-06-3010153,00053,00049,700 12 407 639 614
2017-06-2911250,75052,00050,000 16 498 834 542
2017-06-2822451,25052,00047,100 49 321 2 457 535
2017-06-2733750,50053,00049,100 59 507 2 988 023
2017-06-2617253,00055,00052,000 34 043 1 811 753
2017-06-2213555,00055,75053,500 29 607 1 614 253
2017-06-2112653,25056,00052,750 21 591 1 159 821
2017-06-2011553,75057,75053,000 26 944 1 475 580
2017-06-1936454,00059,00051,250 74 292 4 056 711
2017-06-1633955,00059,00052,000 83 786 4 601 364
2017-06-1522259,00059,50057,000 51 523 3 004 848
2017-06-1421258,00060,00056,250 56 087 3 256 310
2017-06-1391856,00062,00054,000 222 736 13 121 504
2017-06-1257458,00058,50051,000 141 395 7 976 544
2017-06-0933752,00053,75046,900 86 833 4 363 766
2017-06-0843951,50055,00050,250 108 668 5 678 457
2017-06-0782453,25058,00048,000 220 438 11 549 800
2017-06-0519147,50048,00044,300 41 022 1 923 133
2017-06-0216744,30044,80043,400 49 254 2 172 872
2017-06-0142842,80045,40040,100 141 511 6 058 121
2017-05-3130544,30044,80043,100 93 803 4 133 232
2017-05-3036543,00043,50040,400 108 712 4 561 391
2017-05-2922340,20040,70036,100 81 146 3 180 493
2017-05-2610237,90038,00037,000 27 842 1 046 872
2017-05-2411938,10038,70037,000 24 749 937 352
2017-05-2317336,90036,90035,000 62 876 2 282 271
2017-05-229735,00036,00033,700 27 713 969 185
2017-05-195133,90033,90032,900 12 299 411 768
2017-05-187333,50033,60032,300 28 577 943 303
2017-05-176732,90032,90031,800 15 796 514 265
2017-05-166632,50033,50032,000 26 950 875 678
2017-05-159632,40034,50031,100 28 950 931 371
2017-05-125631,50031,70031,000 19 871 623 695
2017-05-1116331,00032,90030,500 58 828 1 875 613
2017-05-1012731,60032,90031,200 46 469 1 473 051
2017-05-0922832,90034,60031,800 76 508 2 493 667
2017-05-0820434,50036,50033,400 58 800 2 036 448
2017-05-0523135,60036,20033,900 65 043 2 289 795
2017-05-0418533,20034,60032,300 62 666 2 120 352
2017-05-0320433,80034,20032,100 51 949 1 719 419
2017-05-0214832,00032,00030,300 45 970 1 429 342
2017-04-2812230,30030,40029,500 42 821 1 285 066
2017-04-2718730,60031,40029,100 61 186 1 860 340
2017-04-268828,90029,20028,200 21 781 625 792
2017-04-2519329,10030,00028,100 73 964 2 167 507
2017-04-248727,60028,00026,900 31 278 859 230
2017-04-219426,90028,00026,100 37 216 1 005 275
2017-04-2012228,20029,20027,800 35 879 1 019 981
2017-04-1941029,40030,50026,200 156 026 4 446 850
2017-04-1819425,90027,00025,200 101 915 2 654 803
2017-04-133424,90025,00024,300 22 336 552 215
2017-04-1212124,80025,20024,600 49 174 1 227 090
2017-04-116424,60025,00024,400 18 277 453 693
2017-04-106524,40024,80024,100 20 293 497 381
2017-04-075424,10024,80023,600 23 711 576 140
2017-04-063324,70024,90023,800 12 470 305 911
2017-04-054423,80025,00023,600 11 150 267 974
2017-04-043824,40024,90023,500 19 044 455 965
2017-04-034623,40024,00023,100 14 577 342 085
2017-03-314523,70024,10023,700 17 088 408 018
2017-03-303424,10024,40024,000 8 817 213 193
2017-03-294724,00024,50024,000 23 223 562 382
2017-03-283524,10024,90024,100 12 211 296 523
2017-03-275124,30024,90024,100 14 491 353 089
2017-03-244224,30024,90024,200 9 962 243 167
2017-03-232524,30024,50023,800 11 956 286 931
2017-03-224224,00024,40023,600 19 698 473 834
2017-03-215324,10024,60023,700 20 250 486 618
2017-03-204024,60025,00024,100 21 570 531 795
2017-03-173823,90024,50023,900 14 490 348 898
2017-03-165524,00024,80023,800 19 234 462 925
2017-03-153624,00024,50023,100 9 279 221 993
2017-03-148124,50025,10023,600 35 904 866 624
2017-03-1311224,50025,80024,500 41 032 1 028 736
2017-03-108524,70026,00024,100 40 944 1 036 930
2017-03-096025,60025,60024,800 23 695 595 502
2017-03-0817525,20026,40024,100 73 173 1 862 360
2017-03-0777326,30027,60023,700 370 303 9 667 905
2017-03-065022,60023,40022,300 16 466 370 108
2017-03-034723,40023,70022,800 11 831 274 479
2017-03-0210622,90023,60020,900 34 791 764 069
2017-03-016821,00021,30020,200 19 240 396 444
2017-02-2813120,80021,90019,600 65 651 1 339 489
2017-02-2714721,50022,10020,700 56 660 1 198 187
2017-02-244322,10022,20021,800 10 369 228 270
2017-02-233122,40022,50022,000 11 142 247 539
2017-02-223822,10022,50022,000 15 312 339 130
2017-02-215122,20022,40022,100 20 495 456 192
2017-02-205122,40022,60021,800 22 144 490 547
2017-02-176622,40023,00022,300 31 060 696 681
2017-02-167523,00023,70022,400 32 650 743 049
2017-02-155023,50023,50022,900 15 221 352 410
2017-02-148723,00023,70022,400 28 450 646 600
2017-02-134223,30023,80022,800 22 145 518 327
2017-02-102623,60023,60023,000 8 046 186 945
2017-02-093123,60023,70023,100 13 856 322 253
2017-02-086523,40023,90023,100 37 390 880 887
2017-02-073323,90024,20023,800 15 342 366 655
2017-02-063624,00024,10023,900 17 618 422 195
2017-02-033524,10024,20023,800 8 957 214 149
2017-02-022424,00024,20023,800 6 620 158 821
2017-02-014424,00024,00023,500 14 006 333 957
2017-01-313123,70024,20023,500 8 580 203 184
2017-01-305624,30024,90023,500 14 219 343 354
2017-01-276123,90024,10023,700 16 539 395 332
2017-01-264224,10024,70023,800 13 748 331 199
2017-01-256824,00024,40023,700 13 276 317 359
2017-01-2410124,00024,80023,300 52 558 1 246 970
2017-01-234624,60025,00024,200 11 383 279 758
2017-01-204024,80025,00024,500 10 775 264 789
2017-01-194525,00025,00024,600 13 449 332 750
2017-01-181825,10025,10024,800 5 357 134 143
2017-01-175525,00025,50024,500 21 576 539 938
2017-01-167225,50025,70024,600 34 187 857 859
2017-01-134125,30025,60025,100 18 821 475 807
2017-01-123125,80025,80025,200 14 885 379 333
2017-01-113425,60025,90025,400 5 495 140 807
2017-01-104325,70025,80025,300 12 247 312 393
2017-01-096325,60026,40025,500 19 349 497 299
2017-01-052326,40026,40026,100 14 780 389 129
2017-01-045526,70027,70026,400 20 535 548 113
2017-01-0328227,00028,30025,700 139 205 3 787 623
2017-01-028026,00027,90025,600 17 860 466 251
2016-12-303326,50026,90026,100 7 920 209 368
2016-12-293926,80026,90026,000 12 067 319 008
2016-12-284526,70027,50026,600 8 815 236 792
2016-12-278127,50027,50026,500 32 268 873 342
2016-12-234726,90027,00026,000 18 356 488 558
2016-12-222926,60026,90025,500 8 009 207 260
2016-12-214326,50026,50025,000 13 397 348 121
2016-12-207525,80026,50025,000 37 374 950 212
2016-12-194026,30028,00025,100 6 226 158 890
2016-12-163925,30025,60025,000 9 664 242 914
2016-12-154125,50025,50024,800 16 406 411 573
2016-12-142625,40025,70024,900 10 538 265 339
2016-12-134725,50025,60024,500 15 002 374 683
2016-12-129725,30025,60024,000 32 900 817 869
2016-12-095226,50026,80025,400 17 074 443 836
2016-12-086626,70026,70025,500 17 767 458 412
2016-12-076026,00027,70025,500 17 534 464 257
2016-12-067325,50026,70024,700 19 691 498 397
2016-12-0514026,30027,00025,000 51 317 1 328 195
2016-12-027626,90028,80026,500 31 180 839 563
2016-12-016128,00029,20027,000 19 996 566 011
2016-11-3014928,90030,30028,400 53 685 1 562 783
2016-11-297530,30030,70029,700 43 679 1 312 333
2016-11-289429,90030,50029,100 26 732 793 888
2016-11-2514629,30031,80028,300 52 585 1 584 290
2016-11-2414528,20029,50028,100 41 975 1 202 736
2016-11-2366528,40036,00027,500 195 076 6 033 414
2016-11-2234032,40033,00028,400 136 501 4 147 644
2016-11-2119828,50028,80026,200 80 838 2 220 520
2016-11-1827726,60028,50024,000 110 669 2 879 487
2016-11-1716824,00024,80022,900 59 784 1 443 925
2016-11-166922,90023,80022,300 23 825 547 195
2016-11-153123,00023,20022,600 5 525 127 017
2016-11-144223,00023,50023,000 9 439 218 908
2016-11-112123,40023,70023,000 7 713 180 679
2016-11-102823,50023,60023,100 7 645 178 041
2016-11-096423,40024,90022,000 18 996 437 992
2016-11-086123,50023,80023,000 17 059 395 519
2016-11-074123,80024,40023,500 18 425 441 465
2016-11-043124,40024,60024,000 7 948 193 692
2016-11-035224,00024,00023,100 14 861 352 054
2016-11-025523,70023,80022,900 19 820 462 169
2016-11-015123,00023,40022,700 13 105 300 511
2016-10-314722,70023,30022,600 10 302 234 638
2016-10-283023,00023,50022,800 7 543 173 272
2016-10-274423,30023,50022,700 15 029 347 075
2016-10-266322,90023,40022,600 16 290 373 390
2016-10-255823,10023,40022,900 15 010 345 575
2016-10-245923,10023,70022,900 17 142 395 489
2016-10-213923,70024,20023,000 13 153 308 859
2016-10-2011023,80023,80022,600 43 580 1 010 234
2016-10-196823,60024,20023,200 38 719 912 030
2016-10-185923,50024,40023,500 20 725 498 210
2016-10-173724,00024,40023,900 16 774 404 723
2016-10-144924,40024,50023,500 16 277 391 492
2016-10-134124,20024,90023,600 12 918 307 677
2016-10-126323,50024,50023,200 20 343 488 108
2016-10-114324,90024,90024,000 7 158 175 626
2016-10-104824,50024,50024,100 14 757 359 142
2016-10-074124,40025,00023,800 16 591 405 286
2016-10-067824,20024,40023,700 31 714 762 269
2016-10-0513324,10024,70023,200 39 661 946 758
2016-10-047323,40023,60023,000 29 885 695 542
2016-10-0316123,10023,90022,600 59 898 1 386 198
2016-09-304123,90024,50023,600 13 674 326 647
2016-09-294224,00024,30023,800 10 976 263 589
2016-09-285624,10024,50023,300 17 621 426 032
2016-09-2720223,80024,30022,900 76 231 1 794 933
2016-09-268624,70026,20024,000 31 887 792 062
2016-09-2314025,10026,00024,700 71 533 1 799 422
2016-09-227525,80025,80024,200 43 397 1 074 612
2016-09-213624,70024,90024,200 20 572 504 067
2016-09-204524,60024,70024,200 19 974 488 067
2016-09-193524,70024,80024,100 7 152 175 133
2016-09-162324,60024,80024,200 8 491 207 751
2016-09-155024,80024,80023,900 12 908 314 911
2016-09-144824,70024,80024,000 13 292 322 513
2016-09-135024,80025,00024,100 12 120 297 227
2016-09-126524,90025,00024,000 22 291 547 260
2016-09-094724,90025,20024,500 14 569 362 086
2016-09-084425,00025,50024,500 13 302 331 480
2016-09-075725,40025,50024,700 15 640 393 644
2016-09-065025,20025,70025,000 12 981 327 235
2016-09-057225,60025,80024,700 23 331 588 303
2016-09-022925,20025,80025,200 7 496 190 070
2016-09-013525,50025,50025,200 8 192 208 240
2016-08-314725,50025,70025,300 12 513 319 854
2016-08-306525,90026,60025,600 25 044 652 496
2016-08-295925,80025,90025,200 13 047 334 117
2016-08-264825,20026,30025,200 18 809 478 442
2016-08-252825,50025,90025,200 8 381 213 600
2016-08-244125,50026,00025,200 12 414 317 571
2016-08-234725,80026,70025,600 13 144 340 446
2016-08-2213126,30026,50023,900 42 048 1 043 720
2016-08-195724,50025,00024,100 17 780 433 347
2016-08-185024,70025,50024,600 11 364 283 267
2016-08-173325,10025,80025,100 7 682 193 983
2016-08-163925,10026,10025,100 7 523 191 384
2016-08-154625,90026,10025,200 12 604 324 878
2016-08-125525,40026,50025,200 18 180 464 657
2016-08-114226,30026,70025,100 7 887 204 572
2016-08-104226,30026,60025,600 9 680 254 212
2016-08-095726,60027,00026,200 17 655 471 023
2016-08-086526,40027,00026,000 13 879 364 798
2016-08-059025,90026,50024,000 30 187 772 112
2016-08-044324,40024,90023,600 11 292 272 179
2016-08-035024,00024,50024,000 9 363 226 033
2016-08-026124,50024,90024,100 15 193 370 307
2016-08-0110624,50024,50023,200 35 705 859 052
2016-07-2910124,50025,40024,000 25 963 633 678
2016-07-286425,30025,60024,000 18 945 465 048
2016-07-273624,90025,60024,400 13 490 336 025
2016-07-264124,80025,30024,600 17 228 429 233
2016-07-255024,90025,70024,800 17 382 434 102
2016-07-223125,50025,60024,900 11 203 282 087
2016-07-213925,70025,70024,800 14 502 362 466
2016-07-204325,30025,40024,800 12 800 320 574
2016-07-193025,30025,80025,000 12 303 312 646
2016-07-183925,70025,70024,400 10 034 252 981
2016-07-153425,50025,70024,800 11 957 302 574
2016-07-143125,20025,80025,100 6 327 160 339
2016-07-133125,80026,00025,200 7 015 180 592
2016-07-123425,90025,90025,000 9 487 240 411
2016-07-114325,60025,70025,200 15 017 382 199
2016-07-083025,30026,00025,000 9 084 233 123
2016-07-073825,50025,90024,600 11 570 293 784
2016-07-064625,50026,00024,200 28 790 737 918
2016-07-053725,00025,80024,000 8 410 209 880
2016-07-049624,60025,20023,800 25 130 622 338
2016-07-014523,70024,00023,000 9 162 214 615
2016-06-306723,00024,00022,700 17 468 404 651
2016-06-298923,30023,70022,000 23 270 536 849
2016-06-287922,00023,80021,100 20 805 471 044
2016-06-2716022,70023,00020,300 49 789 1 108 516
2016-06-235823,70024,40023,000 12 882 301 162
2016-06-224123,50024,00023,100 7 116 166 597
2016-06-214723,70023,70023,000 18 200 421 524
2016-06-208923,20024,20022,600 39 238 913 154
2016-06-176122,40023,80022,200 19 806 448 554
2016-06-1611022,70024,00022,100 30 935 710 522
2016-06-155124,20024,20023,600 15 930 381 349
2016-06-1412423,50024,90022,700 39 849 932 964
2016-06-1316524,30026,80023,400 56 292 1 380 643
2016-06-109525,90026,50025,000 26 282 678 480
2016-06-097926,50026,90026,200 15 800 417 946
2016-06-0814426,50027,30026,300 41 058 1 098 337
2016-06-074926,10026,90026,000 13 857 366 275
2016-06-037326,20028,00026,200 23 224 624 390
2016-06-027327,40028,00025,900 23 787 649 979
2016-06-017727,00027,20026,000 16 046 424 166
2016-05-3112626,80027,80026,000 36 514 978 138
2016-05-3023827,00030,10025,300 96 862 2 691 611
2016-05-275325,10025,50025,000 14 317 361 445
2016-05-269825,50025,90025,000 39 163 993 180
2016-05-256225,90026,40025,800 12 822 333 238
2016-05-245525,70026,40025,700 25 295 658 411
2016-05-235026,10026,80025,400 13 036 343 383
2016-05-205726,30026,50026,000 16 925 443 067
2016-05-194326,00026,80026,000 8 351 220 605
2016-05-186626,40026,80025,500 24 138 629 174
2016-05-177326,20026,70025,500 23 014 600 164
2016-05-1610625,80026,40025,200 28 795 747 225
2016-05-1315725,50026,00024,500 76 305 1 926 182
2016-05-1211924,40025,10023,700 38 287 934 869
2016-05-118524,90025,80024,700 20 797 521 271
2016-05-106525,80026,00024,600 20 132 515 023
2016-05-0910825,30025,40023,800 42 231 1 044 881
2016-05-0619224,60026,00023,000 115 317 2 842 322
2016-05-042526,10026,30025,700 4 669 121 099
2016-05-036426,10026,40025,600 20 841 541 275
2016-05-0210026,10026,90025,600 29 933 782 391
2016-04-297726,90027,10026,200 24 611 654 036
2016-04-2822126,70028,40026,000 95 053 2 571 347
2016-04-276326,90027,90026,700 14 132 382 289
2016-04-2620927,30029,20026,000 167 985 4 611 913
2016-04-257327,60028,30027,200 16 769 464 840
2016-04-228227,80028,20027,500 30 579 850 922
2016-04-2111927,60028,40027,400 66 445 1 843 349
2016-04-2014227,80028,70027,700 62 927 1 771 333
2016-04-1944228,60028,90027,700 245 039 6 958 780
2016-04-1826429,70032,80029,100 145 457 4 457 422
2016-04-1514132,00033,00030,300 48 424 1 558 577
2016-04-146130,70031,50030,500 28 538 877 857
2016-04-135730,20031,50030,100 10 957 339 512
2016-04-128030,70031,20029,400 18 258 561 366
2016-04-1119431,20032,30029,300 71 296 2 211 345
2016-04-0814828,70029,70026,400 55 083 1 555 574
2016-04-074226,30026,40025,700 18 627 488 228
2016-04-062626,20026,40026,000 3 653 95 495
2016-04-058226,10026,70025,100 27 872 725 570
2016-04-044826,40026,80026,100 13 963 368 899
2016-04-017826,80027,00026,000 25 165 666 125
2016-03-315926,70027,30026,100 19 876 530 467
2016-03-306326,90027,90026,900 23 817 648 068
2016-03-298227,70028,70027,000 21 952 608 005
2016-03-243927,00027,40026,500 11 691 314 897
2016-03-2312126,90029,00026,000 43 657 1 186 588
2016-03-228428,00028,40026,000 21 476 581 706
2016-03-215826,80027,00026,100 26 081 687 693
2016-03-184027,20028,20027,000 7 945 217 473
2016-03-174427,40027,40026,200 7 702 206 427
2016-03-168927,00028,40026,000 33 804 916 179
2016-03-1510027,20027,80026,000 32 838 896 591
2016-03-145827,10029,40027,100 21 408 599 975
2016-03-119028,60029,80028,000 29 504 844 450
2016-03-107029,00029,10028,100 22 469 643 160
2016-03-099028,90030,00028,000 28 934 837 392
2016-03-088327,80028,60027,400 20 685 580 642
2016-03-079928,00028,60027,000 35 918 1 002 280
2016-03-048526,50026,90025,400 35 974 947 714
2016-03-035127,20027,30026,300 10 966 295 250
2016-03-023326,80028,00026,800 7 094 192 110
2016-03-013727,10028,80026,900 8 181 222 719
2016-02-293928,00028,00026,500 7 521 205 384
2016-02-267027,20028,50026,500 21 541 593 346
2016-02-256127,40028,00026,000 12 317 333 505
2016-02-245727,50028,90027,100 14 832 412 930
2016-02-238128,00029,00027,800 22 130 625 960
2016-02-2216528,40030,60027,100 60 744 1 730 889
2016-02-1921529,40032,20028,200 63 425 1 919 193
2016-02-1826929,70030,90025,200 128 109 3 586 365
2016-02-1711025,10026,40025,000 45 378 1 147 855
2016-02-1610025,60026,70025,000 44 606 1 144 701
2016-02-1511226,00027,50025,600 27 967 733 980
2016-02-126527,00027,20025,700 19 422 510 663
2016-02-118626,00027,70025,300 18 392 478 299
2016-02-107427,80027,80025,100 26 501 683 764
2016-02-0912625,40025,50024,000 31 084 780 445
2016-02-0814925,80027,80025,400 64 159 1 679 441
2016-02-0511727,30028,20027,000 33 315 919 636
2016-02-049627,50027,50026,300 36 484 981 826
2016-02-0317325,80027,10024,900 69 667 1 792 940
2016-02-0221225,50026,50025,300 77 331 1 995 100
2016-02-0135926,60028,80026,500 168 237 4 589 212
2016-01-29128528,20036,00025,200 693 843 19 094 874
2016-01-286636,10036,90035,700 11 638 422 455
2016-01-279036,00036,50035,500 15 835 569 953
2016-01-2620335,30036,80035,000 43 046 1 525 392
2016-01-2510137,20037,30036,000 21 387 782 873
2016-01-2213536,70038,00036,300 31 958 1 191 527
2016-01-2117038,00038,10036,300 30 881 1 156 969
2016-01-2011737,00037,80035,500 25 060 921 498
2016-01-1916638,00038,50036,800 42 237 1 604 470
2016-01-1834636,70038,70034,500 124 949 4 593 107
2016-01-1522234,40038,90033,500 63 028 2 247 618
2016-01-1426136,80037,10031,000 68 742 2 401 721
2016-01-1316236,70040,00036,000 46 936 1 762 405
2016-01-1216037,90040,90037,000 37 763 1 484 543
2016-01-1119539,80041,00039,100 52 411 2 104 596
2016-01-0816940,80042,00038,800 48 630 1 960 892
2016-01-0737138,90039,50035,100 101 750 3 803 573
2016-01-0512239,50041,50038,800 31 009 1 237 100
2016-01-0422440,80042,00040,000 62 413 2 550 552
2015-12-3021442,10043,50040,100 57 629 2 383 467
2015-12-2914142,60044,00042,000 28 414 1 220 625
2015-12-2814943,70044,60043,400 28 831 1 273 154
2015-12-2311343,30043,50042,000 25 888 1 110 606
2015-12-2229641,00043,50039,200 86 888 3 521 425
2015-12-2125442,70045,00042,000 63 909 2 771 001
2015-12-1818644,10045,00042,600 35 723 1 568 819
2015-12-1722742,90044,50041,100 63 194 2 720 742
2015-12-1626440,70041,80039,000 69 593 2 803 090
2015-12-1524839,30040,80038,000 72 030 2 844 176
2015-12-1428938,00038,50035,000 124 466 4 681 201
2015-12-1115935,60037,80035,100 39 692 1 451 366
2015-12-1035635,80037,40034,200 121 676 4 370 699
2015-12-0945533,80035,00028,800 191 468 6 012 057
2015-12-0827030,40032,80029,500 88 912 2 722 167
2015-12-0727032,00034,40030,300 105 302 3 389 000
2015-12-0419633,40034,90032,000 79 377 2 612 789
2015-12-0321534,30037,30034,000 79 571 2 806 607
2015-12-0264535,00035,00029,100 241 768 7 714 961
2015-12-0138433,30036,40031,600 131 083 4 447 023
2015-11-3040135,60037,40035,600 125 318 4 570 715
2015-11-2742235,10038,70034,800 140 844 5 186 252
2015-11-2661134,80038,50034,300 207 525 7 338 024
2015-11-2545338,50040,20036,000 119 403 4 526 017
2015-11-2443239,90042,00037,900 153 039 6 049 910
2015-11-2359341,70042,00039,000 211 086 8 651 252
2015-11-2052739,00040,00036,200 209 205 8 011 451
2015-11-1945236,80037,80032,000 195 549 6 880 208
2015-11-1847134,20035,80029,700 197 925 6 520 790
2015-11-1721429,90030,70028,700 65 154 1 941 842
2015-11-1622730,70031,00029,200 101 370 3 054 815
2015-11-1312029,10029,70028,500 58 147 1 693 245
2015-11-1214228,70029,50027,400 66 855 1 927 491
2015-11-1115828,40029,00027,100 56 019 1 576 944
2015-11-1025628,40029,70027,100 132 451 3 762 927
2015-11-0923427,20027,30025,800 84 399 2 254 877
2015-11-0613825,70025,80024,200 66 359 1 648 780
2015-11-0516525,00026,00024,600 59 340 1 477 249
2015-11-0410725,20026,30025,000 35 581 913 287
2015-11-0318425,70026,00024,200 80 648 2 023 732
2015-11-0229925,40026,90024,500 142 567 3 649 099
2015-10-3012726,60027,20026,000 60 525 1 602 598
2015-10-2917926,70026,80025,200 64 512 1 692 522
2015-10-2851825,00028,30024,400 186 553 4 945 822
2015-10-2764726,60028,50025,800 299 792 8 099 915
2015-10-2632025,40025,50023,500 112 571 2 795 313
2015-10-2349422,60026,00022,600 205 700 5 059 106
2015-10-2254425,50026,90022,700 260 450 6 361 341
2015-10-2134621,90023,00020,700 205 648 4 545 715
2015-10-2013820,60020,70019,900 96 994 1 979 533
2015-10-1913220,10020,10019,300 67 048 1 330 847
2015-10-168719,20019,90018,900 38 207 740 330
2015-10-1510219,50019,50018,500 41 705 794 329
2015-10-149719,30019,50019,000 48 044 929 418
2015-10-1312519,30019,50018,400 60 178 1 139 840
2015-10-1230718,80020,50018,600 166 833 3 231 145
2015-10-0957820,00024,90017,500 350 933 7 226 576
2015-10-0813017,70018,00017,000 56 165 983 047
2015-10-0730517,40018,70016,700 162 880 2 898 758
2015-10-0629717,30017,80014,950 208 477 3 323 318
2015-10-0524614,70016,60013,800 166 840 2 436 371
2015-10-023213,30013,30012,950 15 196 199 866
2015-10-011913,00013,00012,700 16 972 218 550
2015-09-302812,70012,80012,200 19 019 241 476
2015-09-293112,70012,85012,650 24 285 309 338
2015-09-283513,00013,05012,650 12 506 160 800
2015-09-253413,00013,25012,800 28 240 364 729
2015-09-243312,80013,00012,800 17 016 219 740
2015-09-232612,95013,10012,600 17 023 218 758
2015-09-224913,00013,20012,600 23 569 305 041
2015-09-215812,65013,05012,600 29 916 384 574
2015-09-185113,10013,25012,700 42 252 548 543
2015-09-179412,90013,25012,750 54 259 705 415
2015-09-166412,65013,45012,100 46 996 587 819
2015-09-156313,10013,45012,500 56 194 730 302
2015-09-144913,35013,60013,100 29 414 391 571
2015-09-111213,85014,00013,350 7 565 102 450
2015-09-105413,25013,90013,250 21 710 294 229
2015-09-095814,00014,35013,800 31 349 440 503
2015-09-086814,25014,30013,700 31 039 437 129
2015-09-0714713,95014,25013,150 110 776 1 537 538
2015-09-046312,70013,50012,700 52 828 688 024
2015-09-034213,50013,70013,150 15 192 203 495
2015-09-023013,55013,90013,100 12 719 169 933
2015-09-016213,00013,90013,000 29 461 395 710
2015-08-314613,70014,00013,250 20 389 278 279
2015-08-285413,35014,10013,300 22 621 309 698
2015-08-275314,00014,20012,950 37 428 516 862
2015-08-265613,20013,30012,700 34 788 453 483
2015-08-2511712,80012,85012,000 62 042 776 766
2015-08-2430212,15013,95011,100 174 014 2 117 596
2015-08-218212,80013,65012,800 63 492 846 735
2015-08-208813,65014,40013,050 50 922 700 645
2015-08-197114,55014,65014,100 40 455 580 725
2015-08-1810614,65015,00014,300 85 198 1 250 126
2015-08-1714014,40015,40014,150 84 849 1 247 134
2015-08-1424614,15014,15013,300 136 554 1 894 362
2015-08-137213,40013,85013,100 38 482 519 013
2015-08-1214013,50013,75012,500 106 087 1 383 105
2015-08-1112913,15014,00013,000 67 347 914 301
2015-08-1018513,80014,50013,750 135 641 1 898 043
2015-08-0723514,40014,50013,400 154 506 2 158 311
2015-08-0668714,30015,50013,400 438 927 6 466 965
2015-08-0550714,05014,30011,600 390 655 5 111 262
2015-08-048511,55011,65010,750 81 076 916 446
2015-08-0311711,00011,25010,600 88 890 970 351
2015-07-3114411,35011,75010,650 106 120 1 171 909
2015-07-3023711,45012,80011,400 125 750 1 512 507
2015-07-2914411,25011,85011,150 93 237 1 073 242
2015-07-2836311,25012,25010,500 274 682 3 133 860
2015-07-2743811,05011,7509,350 407 998 4 240 507
2015-07-24639,3009,4508,900 32 984 304 193
2015-07-23919,1509,2008,800 71 675 643 532
2015-07-22859,2509,6009,100 52 545 488 069
2015-07-212639,35010,2008,750 238 376 2 249 754
2015-07-20998,7008,9008,200 88 363 757 281
2015-07-17338,4008,4007,650 25 870 209 105
2015-07-16348,0008,0507,500 23 232 180 982
2015-07-15217,7507,8507,500 31 682 243 851
2015-07-14207,8007,8507,300 9 210 70 096
2015-07-13127,8008,1007,800 9 104 71 633
2015-07-10187,8007,8007,500 12 405 94 117
2015-07-09117,6507,7007,500 9 706 73 377
2015-07-08187,4007,6507,400 13 708 101 816
2015-07-07207,4507,8007,350 27 614 205 676
2015-07-06287,6507,6507,300 24 699 184 936
2015-07-03257,7007,8007,450 14 311 108 388
2015-07-02257,3507,8507,350 42 387 321 032
2015-07-01307,6507,6507,150 22 388 164 921
2015-06-30507,1507,8506,950 61 979 445 093
2015-06-29687,1007,6006,900 42 834 308 555
2015-06-26237,6007,7507,400 15 085 114 175
2015-06-25457,7007,7007,300 37 851 282 855
2015-06-24177,7007,9507,550 12 885 99 903
2015-06-23407,7007,8007,550 35 191 270 629
2015-06-22747,6507,7007,250 48 282 357 928
2015-06-1907,7000
2015-06-18387,7007,8007,500 28 733 217 489
2015-06-17388,0008,0007,500 31 314 244 146
2015-06-16527,8008,0007,500 40 695 313 258
2015-06-15607,8508,1507,450 67 773 516 038
2015-06-12748,2008,2007,600 93 360 734 506
2015-06-11817,9508,4507,800 79 247 632 480
2015-06-10568,3008,4508,000 34 353 281 472
2015-06-09448,4508,7008,350 21 503 183 064
2015-06-081028,8009,3508,500 91 019 812 247
2015-06-05618,5008,8508,100 50 054 423 468
2015-06-04608,1008,5007,950 57 794 468 411
2015-06-03298,3008,7508,300 22 475 189 270
2015-06-02478,6008,7508,500 44 227 380 717
2015-06-011298,7009,4008,200 152 156 1 356 797
2015-05-29798,1508,9508,050 96 520 795 342
2015-05-28558,6008,6508,300 46 247 390 453
2015-05-271678,3509,1008,000 135 240 1 151 176
2015-05-263519,1009,5007,550 411 411 3 528 084
2015-05-25397,7507,7507,250 17 804 135 168
2015-05-22747,6507,9507,350 92 816 700 470
2015-05-21647,7507,9507,450 54 431 414 948
2015-05-20357,9008,0007,600 14 448 113 492
2015-05-19128,0008,3507,850 7 498 60 617
2015-05-18697,9508,3507,500 47 252 369 413
2015-05-15678,1008,1007,500 46 376 369 048
2015-05-13258,1008,1507,900 17 710 143 065
2015-05-12387,5508,0507,550 30 585 233 652
2015-05-11228,1008,1508,000 10 919 87 809
2015-05-08328,1508,4007,850 22 214 179 485
2015-05-071158,1008,2007,300 99 467 759 427
2015-05-06408,2008,4507,900 31 261 251 284
2015-05-05588,3008,4508,000 45 695 371 809
2015-05-04328,3008,6508,200 28 587 239 040
2015-04-30168,4008,7008,200 13 923 116 601
2015-04-29368,7008,7008,300 31 425 268 235
2015-04-28478,3008,9008,300 41 941 362 796
2015-04-27408,4008,6508,250 22 126 186 729
2015-04-24318,5008,7508,300 31 391 268 597
2015-04-23668,5508,9008,150 57 083 484 308
2015-04-22329,0009,1008,700 24 447 217 953
2015-04-21518,7009,0008,650 36 305 318 792
2015-04-20708,8508,9008,500 47 317 410 809
2015-04-17808,5508,9008,400 73 684 634 759
2015-04-161238,7009,1008,500 143 266 1 270 554
2015-04-151159,0009,0508,600 135 936 1 207 080
2015-04-141598,6008,9008,300 140 077 1 210 667
2015-04-13808,0008,4007,900 83 615 675 636
2015-04-10378,3008,4508,150 28 055 232 274
2015-04-09558,1508,6008,100 50 274 414 013
2015-04-08728,4508,8008,050 55 119 460 024
2015-04-07388,8008,8008,300 35 475 302 426
2015-04-02278,5008,6008,250 24 585 207 216
2015-04-01408,6008,8008,400 27 007 229 941
2015-03-31398,6508,9008,550 37 579 326 477
2015-03-30568,7008,7508,500 88 009 756 307
2015-03-27728,6009,0008,600 52 322 457 396
2015-03-261588,6009,4508,600 136 010 1 229 292
2015-03-25929,2009,2008,400 91 875 798 914
2015-03-24508,7509,0008,500 53 625 470 606
2015-03-231428,9009,1508,600 111 031 981 571
2015-03-20438,1008,1007,900 47 623 381 011
2015-03-19498,2508,5008,000 44 583 365 013
2015-03-18698,3008,4007,750 92 813 741 306
2015-03-171498,2008,6007,750 173 960 1 392 975
2015-03-161168,6509,4008,000 103 979 894 969
2015-03-13359,1009,2008,900 41 910 376 558
2015-03-12478,9509,3008,700 34 663 311 518
2015-03-11418,9508,9508,650 19 192 169 800
2015-03-10608,6509,0008,500 44 380 381 510
2015-03-09429,0009,3008,700 32 287 289 692
2015-03-06359,2009,4509,050 18 935 173 809
2015-03-05719,1509,4508,900 70 907 653 598
2015-03-041469,25010,2009,000 121 451 1 134 714
2015-03-032379,7009,8008,800 293 866 2 728 034
2015-03-02648,8008,9508,400 78 357 681 320
2015-02-27308,4508,5008,150 23 673 197 518
2015-02-26548,5008,5508,000 43 305 363 308
2015-02-25438,2508,3507,900 21 631 175 306
2015-02-24268,3508,5008,100 14 016 114 924
2015-02-23528,4508,7008,200 31 002 261 140
2015-02-20498,7008,7008,300 37 622 315 624
2015-02-19238,5008,8008,500 15 740 136 256
2015-02-181278,9009,2508,150 129 740 1 141 671
2015-02-17428,7508,9008,400 32 439 277 907
2015-02-16458,7009,1008,650 40 295 352 993
2015-02-13639,0009,1008,750 51 328 457 036
2015-02-121398,7509,2008,000 118 094 1 030 913
2015-02-11538,1008,4007,900 41 981 342 729
2015-02-10457,8008,1007,750 28 064 222 269
2015-02-09748,1008,2007,650 46 654 371 096
2015-02-061238,1008,3007,400 91 008 711 349
2015-02-051507,5508,2007,300 133 372 1 012 983
2015-02-041358,0508,4007,600 181 649 1 454 865
2015-02-03488,4008,7008,350 50 663 429 719
2015-02-02498,6008,6008,300 24 512 205 036
2015-01-30738,5508,7508,300 56 140 477 418
2015-01-29838,9008,9008,300 50 119 431 658
2015-01-28608,8009,0508,650 59 612 525 828
2015-01-27738,8509,2008,800 58 647 522 434
2015-01-26709,2509,4008,900 69 642 639 443
2015-01-23869,0009,0008,700 56 111 493 024
2015-01-22968,9509,2008,550 91 313 815 253
2015-01-211029,1509,6009,000 71 983 661 370
2015-01-202489,45010,5009,100 239 319 2 295 411
2015-01-191308,8508,9007,600 132 043 1 110 999
2015-01-16668,8009,0008,500 53 415 467 321
2015-01-15899,0009,3008,800 54 552 493 856
2015-01-14949,1009,5008,900 93 891 865 350
2015-01-131429,0509,2008,650 155 396 1 373 185
2015-01-121199,2509,6009,050 134 950 1 255 414
2015-01-091519,3509,6008,750 125 771 1 143 071
2015-01-081159,2009,8009,200 83 175 780 361
2015-01-072209,50010,2509,250 204 534 1 989 713
2015-01-06010,1500
2015-01-0525510,15010,4509,950 185 578 1 890 912
2015-01-0221310,00010,0008,600 242 176 2 237 824
2014-12-301098,6008,7508,350 97 400 833 770
2014-12-294338,6009,7507,800 434 936 3 901 148
2014-12-234689,1009,3507,400 551 874 4 793 412
2014-12-222067,4007,8006,550 279 530 2 017 469
2014-12-19246,6006,6006,500 22 461 147 309
2014-12-18586,6506,6506,400 87 406 571 080
2014-12-17726,4506,5006,150 78 959 502 868
2014-12-16386,1506,7006,050 37 574 235 696
2014-12-15376,1506,2506,000 34 152 209 700
2014-12-12676,2506,3005,900 85 840 518 035
2014-12-11426,1506,3005,900 38 599 232 810
2014-12-10376,1506,4006,000 29 004 178 954
2014-12-092316,1006,7005,900 228 298 1 400 205
2014-12-08926,4006,7506,350 72 112 469 494
2014-12-051836,7006,9506,150 185 746 1 207 198
2014-12-04926,8007,1006,700 93 415 636 123
2014-12-031426,7506,8006,300 155 077 1 024 834
2014-12-021626,1506,6505,900 110 620 693 283
2014-12-012276,3006,9005,700 230 669 1 451 411
2014-11-282206,5006,8005,650 204 011 1 279 237
2014-11-272406,5006,6005,950 293 333 1 868 815
2014-11-261255,7006,2505,700 122 062 729 968
2014-11-255156,2507,3005,950 656 393 4 299 484
2014-11-243776,0506,4004,730 394 564 2 281 424
2014-11-211054,8304,9904,620 96 845 458 876
2014-11-201114,6004,7504,460 132 758 604 758
2014-11-191184,7604,8704,350 98 294 455 915
2014-11-181314,8604,9904,800 88 253 427 707
2014-11-171864,9105,3004,540 165 237 812 086
2014-11-141425,3005,4505,050 117 588 614 992
2014-11-131495,4505,7505,300 154 037 834 789
2014-11-121635,7505,9505,400 181 375 1 028 977
2014-11-114205,6506,0004,950 529 311 2 928 162
2014-11-101415,0505,4504,950 89 359 459 903
2014-11-074565,2005,7004,780 624 299 3 220 414
2014-11-061904,7904,9504,420 152 324 702 568
2014-11-051224,5904,8404,470 166 628 758 025
2014-11-041104,5704,7804,460 106 951 488 012
2014-11-031174,6204,7704,570 121 985 567 105
2014-10-311134,6204,7304,600 140 870 658 771
2014-10-30824,5804,9504,450 92 200 419 686
2014-10-291154,5004,6504,340 134 979 603 244
2014-10-28944,7005,1004,700 42 656 205 781
2014-10-27585,2005,4505,000 29 603 153 784
2014-10-24765,4005,9504,850 26 690 138 277
2014-10-23414,7104,9204,710 35 625 172 639
2014-10-22594,8005,1004,600 125 387 587 904
2014-10-21215,1005,2004,800 16 898 83 974
2014-10-20465,1505,9004,700 76 448 389 439
2014-10-17396,5006,5005,050 34 968 194 455
2014-10-16985,9006,6004,500 59 884 334 472
2014-10-15686,4007,0005,750 24 430 159 295
2014-10-14626,6006,9506,100 92 276 583 915
2014-10-131856,9007,5006,050 123 831 830 464
2014-10-102235,6007,5505,250 167 202 1 038 936
2014-10-093256,3507,8505,200 273 371 1 663 730
2014-10-081354,8305,0504,600 108 016 522 960
2014-10-071824,7005,1004,500 144 576 690 423
2014-10-062284,6004,6004,050 269 292 1 149 831
2014-10-031003,9504,0003,350 129 142 497 445
2014-10-02163,5803,7003,310 13 453 46 648
2014-10-01303,7003,9103,590 22 540 85 960
2014-09-30313,7003,8103,500 58 966 216 702
2014-09-29293,8003,9003,700 40 929 156 938
2014-09-26483,8503,8503,290 53 885 187 631
2014-09-2583,3003,3103,250 7 417 24 395
2014-09-2453,1303,3003,130 18 140 59 346
2014-09-2343,2503,2503,120 6 031 19 588
2014-09-22293,2503,2503,100 100 867 317 143
2014-09-19303,1903,5403,190 50 574 163 324
2014-09-18663,3603,7803,120 108 756 355 608
2014-09-1773,3203,3203,170 14 943 47 387
2014-09-1693,2003,2803,100 15 215 47 664
2014-09-15123,1103,1703,100 35 158 109 095
2014-09-1283,1003,2103,100 10 892 33 942
2014-09-1133,2103,2103,200 2 750 8 818
2014-09-1073,5003,5803,150 11 100 35 761
2014-09-09113,3703,6103,300 10 458 36 231
2014-09-0873,2003,5703,200 4 795 16 071
2014-09-0513,6803,6803,680 680 2 502
2014-09-0403,5800
2014-09-0303,5800
2014-09-0243,5803,6903,580 2 000 7 282
2014-09-0133,9003,9003,790 1 800 6 947
2014-08-2903,6800
2014-08-2823,6803,7903,680 1 000 3 750
2014-08-2713,7903,7903,790 1 000 3 790
2014-08-2623,7903,7903,700 1 360 5 091
2014-08-2503,7000
2014-08-2223,7003,7003,700 210 777
2014-08-2113,6803,6803,680 480 1 766
2014-08-2023,6803,7003,680 700 2 586
2014-08-1923,8003,8003,800 3 630 13 794
2014-08-1823,7003,7003,580 1 280 4 702
2014-08-1503,6900
2014-08-1403,6900
2014-08-1333,6903,9003,690 630 2 360
2014-08-1253,6903,9003,690 5 720 22 262
2014-08-11143,9004,1003,580 14 110 54 358
2014-08-0883,5803,5903,580 12 612 45 215
2014-08-0793,7003,7903,590 6 050 22 030
2014-08-0603,7900
2014-08-0543,7903,7903,580 2 500 9 227
2014-08-0433,8003,9003,800 3 900 15 010
2014-08-0123,9003,9003,900 2 000 7 800
2014-07-31113,9004,0003,880 8 255 32 446
2014-07-30164,2004,5704,200 13 945 61 601
2014-07-2954,3404,3404,000 5 615 23 135
2014-07-2853,9703,9703,750 1 616 6 176
2014-07-2573,7503,7603,750 5 480 20 575
2014-07-2433,5503,6003,550 5 750 20 613
2014-07-2353,7103,7103,500 4 090 14 754
2014-07-2233,5603,9003,560 1 410 5 307
2014-07-2103,8600
2014-07-1853,8603,8603,640 2 925 10 945
2014-07-1763,8004,0003,500 5 101 19 538
2014-07-1624,0004,0003,800 4 500 17 200
2014-07-1543,7804,0003,780 1 050 4 046
2014-07-1424,0004,0003,780 2 110 8 416
2014-07-1154,0604,2603,920 3 215 13 168
2014-07-1074,3004,3004,290 2 470 10 611
2014-07-09154,2004,6504,020 10 545 45 170
2014-07-0884,3704,6104,370 2 630 11 785
2014-07-0744,3504,3504,110 2 300 9 788
2014-07-0433,9903,9903,990 1 800 7 182
2014-07-03123,9904,0003,790 12 730 49 794
2014-07-02153,7903,7903,270 12 865 44 629
2014-07-01283,4003,6503,350 18 990 66 131
2014-06-30523,7004,4903,500 54 963 205 595
2014-06-27174,2004,2504,160 20 700 86 969
2014-06-26114,3005,0004,300 15 025 70 063
2014-06-2594,1504,3004,150 7 500 31 674
2014-06-24264,3004,3104,300 47 900 205 976
2014-06-23174,3604,5004,310 25 675 112 865
2014-06-1944,3504,4804,310 2 501 10 949
2014-06-1854,3004,4804,300 3 460 15 030
2014-06-1754,3004,4904,300 3 790 16 722
2014-06-16144,3704,7904,370 16 910 77 268
2014-06-1344,5504,8004,550 3 250 15 005
2014-06-12104,7704,7904,560 9 245 43 323
2014-06-11474,5005,4004,500 49 022 237 858
2014-06-10355,2505,8005,250 26 824 145 370
2014-06-09165,3005,7005,300 8 003 43 501
2014-06-0515,6505,6505,650 200 1 130
2014-06-04135,6505,8505,650 13 194 75 037
2014-06-0365,9505,9505,900 3 200 19 000
2014-06-0276,0006,2506,000 3 300 19 925
2014-05-30286,0006,3505,950 19 034 114 904
2014-05-2826,3006,3006,300 1 476 9 299
2014-05-27246,3006,5006,050 12 910 80 904
2014-05-26176,4506,6506,300 9 544 61 313
2014-05-2376,6506,8006,300 5 602 36 343
2014-05-2216,7006,7006,700 3 000 20 100
2014-05-21207,0007,1506,050 23 210 152 381
2014-05-2066,9006,9006,750 4 820 32 760
2014-05-1957,0007,0006,600 2 227 14 959
2014-05-16137,0007,1006,700 11 460 78 179
2014-05-1577,0007,1506,850 6 950 48 323
2014-05-1486,9507,2506,950 8 101 56 871
2014-05-13207,3007,3006,700 16 260 113 585
2014-05-12106,9007,1506,750 5 340 36 883
2014-05-09246,7007,1506,600 21 360 145 630
2014-05-08246,9007,3006,550 13 148 92 493
2014-05-07237,4007,6507,000 22 438 165 656
2014-05-0677,1007,5007,000 4 650 33 471
2014-05-0567,6007,6007,500 12 000 90 600
2014-05-0267,5007,6507,200 5 330 39 999
2014-04-3007,6000
2014-04-29117,6007,6007,000 7 251 52 379
2014-04-28147,5007,6006,900 15 014 108 207
2014-04-2527,3507,3507,250 450 3 273
2014-04-2407,1500
2014-04-2367,1507,1506,750 1 699 11 567
2014-04-22127,4007,4006,800 6 564 46 310
2014-04-17137,0007,0506,700 6 041 41 011
2014-04-1656,9007,0006,900 5 000 34 600
2014-04-15127,2507,2506,750 5 669 38 749
2014-04-1497,1007,2006,900 5 500 38 510
2014-04-11227,1507,3006,750 15 306 104 929
2014-04-1007,6000
2014-04-09117,6007,6007,150 5 931 44 116
2014-04-0887,4007,6007,200 4 269 31 533
2014-04-07137,4507,5007,200 7 455 54 454
2014-04-04117,2507,4007,250 11 740 86 610
2014-04-0397,2507,3507,150 7 340 53 254
2014-04-02447,2007,9506,850 47 351 345 534
2014-04-01157,4507,6507,150 11 066 81 459
2014-03-3137,7507,7507,550 3 400 25 810
2014-03-28117,5007,5507,450 7 903 59 307
2014-03-2777,8508,0007,600 2 750 21 103
2014-03-26517,8007,9007,500 12 990 100 755
2014-03-25337,8007,9007,550 26 704 205 356
2014-03-24747,7008,7007,450 72 586 578 563
2014-03-2147,5007,7507,500 1 550 11 888
2014-03-20127,7507,9007,650 13 554 104 643
2014-03-1967,9508,2007,950 3 500 28 142
2014-03-18477,9509,5007,950 34 580 291 695
2014-03-17178,4508,7508,100 11 139 91 690
2014-03-14208,5008,7007,500 17 475 134 607
2014-03-13307,6507,8007,100 30 418 224 905
2014-03-1298,0008,7007,800 6 629 53 391
2014-03-11118,4508,6008,000 7 310 59 227
2014-03-10148,7008,7008,050 6 161 51 356
2014-03-07168,3008,6008,300 12 566 106 408
2014-03-06178,6008,7508,500 8 425 71 807
2014-03-0558,9009,0508,850 1 690 15 063
2014-03-04149,0509,3008,850 9 686 87 926
2014-03-03568,6009,0008,250 35 275 305 669
2014-02-28299,2009,4008,750 11 543 105 038
2014-02-27199,0009,6009,000 14 115 131 641
2014-02-26199,2009,6009,050 11 680 108 173
2014-02-25309,6009,7509,000 15 830 147 032
2014-02-24229,60010,2009,000 14 495 138 518
2014-02-212410,30010,3009,500 14 495 138 801
2014-02-20409,4509,6009,000 37 871 353 162
2014-02-19689,70010,8509,700 110 132 1 111 411
2014-02-1810810,85011,90010,500 111 293 1 224 049
2014-02-1714410,95010,9509,450 149 671 1 518 025
2014-02-14309,50010,0009,200 27 739 266 199
2014-02-135110,20010,5009,100 65 013 641 782
2014-02-12499,6009,6008,100 82 779 751 584
2014-02-1168,8508,9008,550 1 785 15 652
2014-02-10199,1009,9008,900 17 771 161 758
2014-02-0729,9009,9009,900 1 800 17 820
2014-02-06510,10010,1009,150 1 459 13 915
2014-02-05129,3009,8509,300 1 820 17 525
2014-02-04259,6509,9008,700 11 410 103 909
2014-02-03119,2509,4008,200 6 830 60 158
2014-01-31269,70010,1009,300 17 870 171 243
2014-01-302310,20010,3009,600 11 075 108 556
2014-01-296810,10010,7009,800 44 915 462 408
2014-01-286810,40011,00010,000 47 898 502 113
2014-01-276110,00010,8008,000 36 759 355 472
2014-01-245110,30010,85010,000 41 625 428 051
2014-01-235911,15011,20010,600 37 930 415 848
2014-01-2219211,50012,10010,500 108 550 1 214 339
2014-01-2125612,20015,80011,900 182 782 2 363 029
2014-01-2054915,00019,00013,100 385 555 6 085 322
2014-01-1707,0000,0000,0000

Circuit Breakers

DatumTidTypLängd
2024-01-2913:14:04Statisk180 sekunder
2024-01-2909:19:08Statisk180 sekunder
2024-01-2909:10:56Statisk180 sekunder
2024-01-2909:07:46Statisk180 sekunder
2024-01-2909:03:18Statisk180 sekunder
2024-01-2909:00:01Dynamisk60 sekunder
2024-01-2311:55:17Dynamisk60 sekunder
2024-01-0412:31:51Dynamisk60 sekunder
2023-12-2709:09:15Dynamisk60 sekunder
2023-12-0609:40:46Dynamisk60 sekunder
2023-12-0609:17:18Dynamisk60 sekunder
2023-11-0909:34:33Dynamisk60 sekunder
2023-11-0909:32:29Dynamisk60 sekunder
2023-11-0309:10:50Statisk180 sekunder
2023-11-0112:40:16Statisk180 sekunder
2023-10-3111:28:40Dynamisk60 sekunder
2023-10-3111:14:55Statisk180 sekunder
2023-10-2410:40:44Dynamisk60 sekunder
2023-10-2311:53:17Dynamisk60 sekunder
2023-10-2311:48:59Dynamisk60 sekunder
2023-10-2310:27:52Dynamisk60 sekunder
2023-10-2310:07:45Dynamisk60 sekunder
2023-10-1910:01:44Dynamisk60 sekunder
2023-10-1709:46:05Dynamisk60 sekunder
2023-10-1308:06:02Dynamisk60 sekunder
2023-10-1211:20:24Dynamisk60 sekunder
2023-10-0410:12:27Dynamisk60 sekunder
2023-10-0409:48:05Dynamisk60 sekunder
2023-10-0209:44:44Dynamisk60 sekunder
2023-09-1511:18:15Dynamisk60 sekunder
2023-09-1509:32:00Dynamisk60 sekunder
2023-09-1508:40:59Dynamisk60 sekunder
2023-09-1309:57:40Dynamisk60 sekunder
2023-09-1309:53:20Dynamisk60 sekunder
2023-09-0508:05:03Dynamisk60 sekunder
2023-08-3108:12:41Dynamisk60 sekunder
2023-08-3011:49:13Statisk180 sekunder
2023-08-2815:58:06Statisk180 sekunder
2023-07-2111:04:52Dynamisk60 sekunder
2023-07-1008:14:04Statisk180 sekunder
2023-07-0714:44:25Statisk180 sekunder
2023-07-0708:24:15Dynamisk60 sekunder
2023-07-0508:35:56Dynamisk60 sekunder
2023-07-0508:21:18Dynamisk60 sekunder
2023-07-0508:16:23Dynamisk60 sekunder
2023-07-0508:13:57Dynamisk60 sekunder
2023-07-0508:09:26Dynamisk60 sekunder
2023-06-2616:01:17Dynamisk60 sekunder
2023-06-2615:31:43Dynamisk60 sekunder
2023-06-2613:33:55Dynamisk60 sekunder
2023-06-2612:39:54Dynamisk60 sekunder
2023-06-2610:39:21Dynamisk60 sekunder
2023-06-2609:57:56Dynamisk60 sekunder
2023-06-2609:27:37Dynamisk60 sekunder
2023-06-1909:00:38Dynamisk60 sekunder
2023-06-1908:56:05Dynamisk60 sekunder
2023-06-1608:54:42Dynamisk60 sekunder
2023-05-3110:21:34Dynamisk60 sekunder
2023-05-3108:02:59Dynamisk60 sekunder
2023-05-3008:09:39Dynamisk60 sekunder
2023-05-3008:08:05Dynamisk60 sekunder
2023-05-2409:50:01Statisk180 sekunder
2023-05-2408:08:15Statisk180 sekunder
2023-05-2308:30:25Dynamisk60 sekunder
2023-05-2208:12:33Statisk180 sekunder
2023-05-2208:02:26Dynamisk60 sekunder
2023-05-1908:00:57Dynamisk60 sekunder
2023-05-1708:38:42Dynamisk60 sekunder
2023-05-1708:32:53Dynamisk60 sekunder
2023-05-0508:00:29Dynamisk60 sekunder
2023-05-0415:59:08Dynamisk60 sekunder
2023-05-0209:23:24Dynamisk60 sekunder
2023-05-0209:20:01Dynamisk60 sekunder
2023-05-0209:13:31Dynamisk60 sekunder
2023-05-0208:56:26Statisk180 sekunder
2023-05-0208:36:18Statisk180 sekunder
2023-05-0208:29:55Statisk180 sekunder
2023-05-0208:06:06Statisk180 sekunder
2023-04-2808:08:09Dynamisk60 sekunder
2023-04-2713:38:15Statisk180 sekunder
2023-04-2708:41:00Dynamisk60 sekunder
2023-04-2408:38:59Statisk180 sekunder
2023-04-0515:21:01Statisk180 sekunder
2023-03-3008:09:01Dynamisk60 sekunder
2023-03-3008:04:47Dynamisk60 sekunder
2023-03-3008:03:03Dynamisk60 sekunder
2023-03-2808:03:03Dynamisk60 sekunder
2023-03-2714:48:41Statisk180 sekunder
2023-03-2708:51:45Statisk180 sekunder
2023-03-2708:06:09Statisk180 sekunder
2023-03-2311:27:31Statisk180 sekunder
2023-03-2111:23:35Statisk180 sekunder
2023-03-2110:20:43Statisk180 sekunder
2023-03-0813:09:51Statisk180 sekunder
2022-10-0508:09:56Dynamisk60 sekunder
2022-10-0508:02:11Dynamisk60 sekunder
2022-09-0812:36:10Statisk180 sekunder
2022-09-0508:00:52Dynamisk60 sekunder
2022-09-0208:53:33Dynamisk60 sekunder
2022-07-0608:41:16Dynamisk60 sekunder
2022-06-2808:11:35Dynamisk60 sekunder
2022-05-3011:52:32Dynamisk60 sekunder
2022-05-3010:00:34Dynamisk60 sekunder
2022-05-3009:57:22Statisk180 sekunder
2022-05-3009:46:20Statisk180 sekunder
2022-05-3009:42:55Dynamisk60 sekunder
2022-05-3009:22:27Dynamisk60 sekunder
2022-05-2009:42:14Dynamisk60 sekunder
2022-05-1708:23:23Dynamisk60 sekunder
2022-05-1708:07:36Dynamisk60 sekunder
2022-05-1212:12:10Dynamisk60 sekunder
2022-05-1209:37:03Dynamisk60 sekunder
2022-05-1209:35:48Dynamisk60 sekunder
2022-05-1209:19:33Dynamisk60 sekunder
2022-05-1113:37:36Dynamisk60 sekunder
2022-05-0508:36:53Dynamisk60 sekunder
2022-04-2510:26:30Statisk180 sekunder
2022-04-2208:13:59Dynamisk60 sekunder
2022-04-2011:20:49Dynamisk60 sekunder
2022-04-2011:11:16Dynamisk60 sekunder
2022-04-1909:08:24Dynamisk60 sekunder
2022-04-1108:04:48Dynamisk60 sekunder
2022-03-2915:37:30Statisk180 sekunder
2022-03-2316:01:20Statisk180 sekunder
2022-03-1709:24:43Dynamisk60 sekunder
2022-03-1610:15:30Statisk180 sekunder
2022-03-1509:39:45Statisk180 sekunder
2022-03-1509:06:21Statisk180 sekunder
2022-03-1509:02:57Statisk180 sekunder
2022-03-0911:02:49Statisk180 sekunder
2022-03-0309:19:31Dynamisk60 sekunder
2022-02-2409:02:11Statisk180 sekunder
2022-02-2309:01:00Statisk180 sekunder
2022-01-2609:06:06Dynamisk60 sekunder
2021-11-2209:20:28Dynamisk60 sekunder
2021-10-2008:15:07Statisk180 sekunder
2021-10-1108:03:52Dynamisk60 sekunder
2021-10-0108:21:57Dynamisk60 sekunder
2021-10-0108:17:02Dynamisk60 sekunder
2021-08-2508:11:23Dynamisk60 sekunder
2021-08-2415:57:15Statisk180 sekunder
2021-07-3008:09:02Dynamisk60 sekunder
2021-07-2108:51:28Dynamisk60 sekunder
2021-07-2108:38:18Statisk180 sekunder
2021-05-1412:01:38Dynamisk60 sekunder
2021-04-1308:13:03Statisk180 sekunder
2021-04-0710:21:55Statisk180 sekunder
2020-12-1409:05:56Dynamisk60 sekunder
2020-12-1409:01:44Statisk180 sekunder
2020-11-0209:25:40Dynamisk60 sekunder
2020-10-0108:23:26Dynamisk60 sekunder
2020-10-0108:20:21Dynamisk60 sekunder
2020-08-1915:49:14Statisk180 sekunder
2020-07-3108:04:29Dynamisk60 sekunder
2020-07-1614:25:16Dynamisk60 sekunder
2020-07-1610:19:40Statisk180 sekunder
2020-05-2714:18:24Statisk180 sekunder
2020-05-2508:11:47Dynamisk60 sekunder
2020-03-2409:01:25Dynamisk60 sekunder
2020-03-1710:31:37Statisk180 sekunder
2020-03-1709:35:14Dynamisk60 sekunder
2020-03-1709:07:24Dynamisk60 sekunder
2020-03-1211:19:04Statisk180 sekunder
2020-02-2815:00:19Statisk180 sekunder
2020-02-2809:12:59Dynamisk60 sekunder
2019-08-2908:41:55Dynamisk60 sekunder
2019-06-0511:49:10Statisk180 sekunder
2019-03-1209:48:07Statisk180 sekunder
2018-12-2810:29:35Statisk180 sekunder
2018-12-0312:46:15Dynamisk60 sekunder
2018-10-1108:11:57Statisk180 sekunder
2018-10-1108:09:51Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • Phase Holographic

Kortnamn

  • PHI

Antal aktier

  • 26 192 925

ISIN-Kod

  • SE0005504636

Orderbok ID

  • 302943

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • PHASEHOLOG/SH

Kvotvärde

  • 0.2

Handelsstart

  • 2014-01-20

Tillgångsklass

  • Aktie