Orderdjup

# Volym Köp Sälj Volym #
1 800 12,5 13 758 1
1 800 758 1
Uppdaterad 2025-03-15 07:02:01 Visa hela orderdjupet

Just Nu

+/-
%
0,00%
Senast
Högst
Lägst
Volym
0
Omsatt (SEK)
0
Börsvärde (MSEK)
103,4
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-03-140
2025-03-13113,00013,00013,000 760 9 880
2025-03-12213,50013,50013,200 958 12 706
2025-03-110
2025-03-10113,20013,20013,200 1 13
2025-03-07112,70012,70012,700 787 9 995
2025-03-06312,00012,70012,000 301 3 613
2025-03-050
2025-03-04712,50013,20012,500 1 361 17 015
2025-03-030
2025-02-28312,70012,70012,700 17 200 218 440
2025-02-27112,70012,70012,700 1 13
2025-02-26312,00012,70012,000 22 265
2025-02-25212,60012,60012,000 446 5 616
2025-02-240
2025-02-210
2025-02-200
2025-02-19512,70012,70011,500 1 340 16 236
2025-02-18211,50012,00011,500 459 5 283
2025-02-17212,20012,20011,700 502 5 874
2025-02-14111,70011,70011,700 400 4 680
2025-02-13511,60011,70011,600 1 432 16 664
2025-02-12111,60011,60011,600 846 9 814
2025-02-11412,30012,30011,000 3 393 40 038
2025-02-10210,40010,40010,400 60 624
2025-02-07110,40010,40010,400 25 260
2025-02-06411,00011,00010,400 1 423 14 979
2025-02-05111,00011,00011,000 910 10 010
2025-02-040
2025-02-03211,70011,70011,600 700 8 140
2025-01-31211,70011,70011,700 201 2 352
2025-01-30211,50011,50011,200 900 10 230
2025-01-29310,70010,70010,100 2 426 25 314
2025-01-2829,5009,7509,500 50 475
2025-01-27510,00010,0009,500 2 642 25 463
2025-01-242110,10010,1008,700 101 380 885 758
2025-01-23218,7008,8008,300 92 321 803 444
2025-01-2218,7008,7008,700 2 500 21 750
2025-01-2178,7008,8008,700 30 221 262 945
2025-01-2018,7008,7008,700 500 4 350
2025-01-1738,8008,8008,800 1 438 12 654
2025-01-1659,0009,0008,900 18 000 161 500
2025-01-15109,0009,0008,500 15 098 135 040
2025-01-1448,5008,9508,500 2 778 24 346
2025-01-1379,0009,8509,000 5 053 47 203
2025-01-1029,9509,9509,950 1 064 10 587
2025-01-0959,95010,0009,800 2 594 25 742
2025-01-08510,40011,00010,300 3 757 39 523
2025-01-07911,00011,50010,400 5 081 56 330
2025-01-030
2025-01-02812,10012,10011,600 2 203 26 056
2024-12-30813,00013,00011,500 3 488 42 100
2024-12-27611,90012,00011,500 1 899 22 593
2024-12-23612,30012,30011,800 2 220 26 520
2024-12-20412,30012,90012,300 1 665 20 535
2024-12-191113,00013,50012,300 4 209 53 916
2024-12-181014,20014,20012,700 4 266 56 324
2024-12-17512,70014,20012,700 797 10 734
2024-12-16514,20014,20012,200 2 499 32 114
2024-12-13112,00012,00012,000 833 9 996
2024-12-12112,50012,50012,500 500 6 250
2024-12-110
2024-12-10113,20013,20013,200 758 10 006
2024-12-09114,00014,00014,000 200 2 800
2024-12-06914,00014,80013,100 3 276 44 685
2024-12-051214,00014,00012,200 5 225 70 043
2024-12-040
2024-12-030
2024-12-02112,00012,00012,000 830 9 960
2024-11-29712,50013,20012,500 2 757 34 760
2024-11-28313,20013,20012,600 1 408 18 165
2024-11-27714,00014,00012,100 3 741 48 493
2024-11-26813,10013,90012,500 2 236 28 590
2024-11-25613,90013,90012,700 2 070 27 296
2024-11-22212,00012,50012,000 793 9 911
2024-11-210
2024-11-20113,10013,10013,100 760 9 956
2024-11-19313,10013,90013,100 615 8 447
2024-11-180
2024-11-15213,90013,90013,900 210 2 919
2024-11-14313,90013,90013,100 965 12 802
2024-11-130
2024-11-12113,10013,10013,100 25 328
2024-11-110
2024-11-08313,10013,10012,400 1 207 15 107
2024-11-07311,70013,10011,700 1 838 23 139
2024-11-06213,10013,10013,000 1 264 16 508
2024-11-05612,40012,40010,000 5 394 58 406
2024-11-04510,90012,10010,900 1 631 18 223
2024-11-010
2024-10-310
2024-10-30112,10012,10012,100 1 12
2024-10-29212,00012,10012,000 1 650 19 883
2024-10-280
2024-10-250
2024-10-24512,00012,70012,000 2 589 31 320
2024-10-230
2024-10-220
2024-10-21312,10012,10012,000 2 127 25 657
2024-10-18412,00012,70012,000 2 192 27 139
2024-10-17112,60012,60012,600 15 189
2024-10-160
2024-10-150
2024-10-140
2024-10-110
2024-10-10212,60012,60012,600 840 10 584
2024-10-090
2024-10-080
2024-10-070
2024-10-04413,20014,00013,200 2 497 33 310
2024-10-03214,00014,00014,000 2 28
2024-10-020
2024-10-010
2024-09-30413,50013,50012,700 2 254 29 239
2024-09-270
2024-09-260
2024-09-25213,50013,50013,300 751 9 989
2024-09-240
2024-09-23114,10014,10014,100 25 353
2024-09-20214,10014,10013,300 330 4 557
2024-09-19913,30015,50013,300 3 942 56 251
2024-09-180
2024-09-17213,10013,10013,100 500 6 550
2024-09-16213,30014,00013,300 1 350 18 445
2024-09-13814,70014,80013,100 3 743 52 431
2024-09-120
2024-09-11114,10014,10014,100 1 14
2024-09-100
2024-09-09214,00014,00014,000 780 10 920
2024-09-06114,80014,80014,800 1 15
2024-09-050
2024-09-04114,00014,00014,000 10 140
2024-09-03114,10014,10014,100 710 10 011
2024-09-02114,10014,10014,100 1 14
2024-08-300
2024-08-29413,70014,10013,400 648 8 736
2024-08-28114,10014,10014,100 50 705
2024-08-27114,10014,10014,100 1 14
2024-08-26114,10014,10014,100 1 14
2024-08-23114,10014,10014,100 700 9 870
2024-08-22115,00015,00015,000 300 4 500
2024-08-21514,60015,00014,600 2 758 40 495
2024-08-201115,50015,50012,500 6 596 87 281
2024-08-19214,60015,50014,600 793 11 752
2024-08-16115,50015,50015,500 200 3 100
2024-08-15515,50015,50014,700 2 108 32 021
2024-08-141616,40017,40013,300 7 582 113 843
2024-08-13114,80014,80014,800 30 444
2024-08-12414,80015,30014,500 1 976 29 413
2024-08-09215,00015,40015,000 1 100 16 700
2024-08-08715,00015,00014,100 2 878 41 964
2024-08-07214,40015,10014,400 1 263 18 651
2024-08-06315,80016,00015,400 1 908 30 011
2024-08-051015,00015,00013,100 5 490 75 777
2024-08-02114,30014,30014,300 670 9 581
2024-08-01214,00014,00014,000 707 9 898
2024-07-310
2024-07-30514,10014,10014,000 3 620 50 902
2024-07-29114,10014,10014,100 710 10 011
2024-07-26314,00014,00014,000 732 10 248
2024-07-25314,70015,00014,700 746 10 981
2024-07-24215,60015,60014,800 683 10 114
2024-07-23114,70014,70014,700 600 8 820
2024-07-22315,50015,60014,800 1 964 30 033
2024-07-19114,30014,30014,300 700 10 010
2024-07-18714,00014,80014,000 4 498 64 475
2024-07-17414,10014,30013,800 2 830 39 689
2024-07-16113,80013,80013,800 725 10 005
2024-07-15713,80013,80013,000 2 326 31 842
2024-07-12413,80013,80013,000 2 475 33 335
2024-07-11312,90013,70012,900 1 460 19 394
2024-07-100
2024-07-09114,40014,40014,400 600 8 640
2024-07-08715,10015,30013,600 3 648 52 275
2024-07-05214,40015,30014,400 697 10 039
2024-07-040
2024-07-030
2024-07-02115,30015,30015,300 5 77
2024-07-01515,20016,10015,200 2 808 43 832
2024-06-28716,10016,50015,700 4 062 65 991
2024-06-27314,80015,60014,800 832 12 874
2024-06-265715,70017,80014,100 27 660 426 916
2024-06-25414,10014,90014,100 750 10 815
2024-06-24114,90014,90014,900 667 9 938
2024-06-20215,00015,00014,900 1 504 22 420
2024-06-19615,00015,20014,200 1 750 26 080
2024-06-18114,30014,30014,300 650 9 295
2024-06-17415,20015,20015,000 1 250 18 805
2024-06-14615,00015,00014,300 2 865 41 439
2024-06-130
2024-06-12314,20014,40014,200 1 900 27 250
2024-06-11115,00015,00015,000 625 9 375
2024-06-10115,00015,00015,000 600 9 000
2024-06-07915,20015,20015,000 4 601 69 460
2024-06-050
2024-06-04415,90015,90015,700 1 894 29 987
2024-06-03315,70015,90015,700 1 804 28 449
2024-05-31216,50016,50015,900 644 10 249
2024-05-30115,50015,50015,500 320 4 960
2024-05-29316,00016,00016,000 1 275 20 400
2024-05-28416,00016,60016,000 1 535 25 106
2024-05-27416,10017,00016,100 1 700 28 200
2024-05-241016,00018,00016,000 3 562 60 660
2024-05-23119,00019,00019,000 500 9 500
2024-05-22419,00019,10019,000 1 174 22 361
2024-05-211619,00021,20019,000 5 515 107 940
2024-05-20419,00019,00018,000 1 977 36 846
2024-05-17318,90018,90017,900 1 637 29 914
2024-05-16118,80018,80018,800 500 9 400
2024-05-15219,10019,10019,000 1 024 19 508
2024-05-14519,10020,00018,800 1 619 31 348
2024-05-13520,00020,20019,100 1 190 23 427
2024-05-100
2024-05-08319,00019,10019,000 994 18 936
2024-05-07319,10019,10019,000 501 9 522
2024-05-06218,00018,00017,900 571 10 277
2024-05-03217,90017,90017,000 521 9 307
2024-05-02417,90017,90017,900 39 698
2024-04-30217,90017,90017,100 380 6 738
2024-04-29817,10018,00017,000 3 434 59 584
2024-04-260
2024-04-25217,90017,90017,100 1 200 20 680
2024-04-240
2024-04-23918,00018,00017,000 2 971 52 467
2024-04-22217,90017,90017,900 600 10 740
2024-04-191018,00018,00017,600 4 278 76 677
2024-04-18318,00018,00018,000 1 056 19 008
2024-04-17217,00017,00017,000 590 10 030
2024-04-16616,20016,20015,300 2 745 43 363
2024-04-15416,20017,20016,200 1 807 30 345
2024-04-12917,10017,20015,600 5 413 89 788
2024-04-111216,40016,50015,500 6 838 109 156
2024-04-10816,20016,20015,600 3 652 58 342
2024-04-09515,50015,60015,500 3 175 49 277
2024-04-08516,40016,40015,600 1 952 31 499
2024-04-05516,40016,40015,500 2 598 41 512
2024-04-04815,60016,40015,500 3 940 62 383
2024-04-031015,60017,20015,500 5 219 84 589
2024-04-02516,20016,20015,300 1 900 30 191
2024-03-280
2024-03-27915,20015,30015,200 4 154 63 241
2024-03-26515,30015,30014,500 1 885 27 801
2024-03-251715,30016,10015,200 6 623 101 848
2024-03-221016,10016,20015,300 4 916 77 812
2024-03-21416,10016,10015,200 2 301 35 556
2024-03-201115,30017,20015,300 4 955 79 185
2024-03-192315,30019,50015,000 7 363 125 764
2024-03-181418,30018,30015,500 5 086 87 860
2024-03-15215,30015,30015,300 51 780
2024-03-14415,20015,90014,700 2 899 44 599
2024-03-130
2024-03-12114,70014,70014,700 200 2 940
2024-03-110
2024-03-08113,90013,90013,900 12 167
2024-03-07814,60016,30014,600 4 463 68 293
2024-03-060
2024-03-050
2024-03-04315,30015,30013,500 1 641 23 074
2024-03-01113,50013,50013,500 200 2 700
2024-02-290
2024-02-28313,40013,70013,300 1 645 22 107
2024-02-27614,30014,30012,100 2 849 37 214
2024-02-26112,00012,00012,000 800 9 600
2024-02-23412,70012,70012,500 2 059 25 906
2024-02-22412,50013,70012,500 1 885 24 653
2024-02-21413,80013,90013,600 652 8 872
2024-02-200
2024-02-19214,00014,00013,600 1 236 17 010
2024-02-16613,60015,20013,600 2 260 32 355
2024-02-15215,30015,30015,300 654 10 006
2024-02-140
2024-02-130
2024-02-12215,20015,20015,200 837 12 722
2024-02-09315,20016,10015,200 115 1 762
2024-02-08116,10016,10016,100 32 515
2024-02-07415,80015,80015,300 1 318 20 170
2024-02-06216,20016,20016,000 629 10 065
2024-02-05716,20016,20016,000 807 13 053
2024-02-02216,00016,10016,000 995 15 957
2024-02-01317,00017,00016,000 1 279 20 682
2024-01-311216,90016,90015,600 3 004 47 759
2024-01-301316,40018,70015,500 6 038 99 745
2024-01-291618,50018,70017,600 4 599 84 105
2024-01-263118,70023,60017,400 16 381 325 778
2024-01-25318,50018,90018,500 1 530 28 517
2024-01-24718,50018,90017,800 2 109 39 163
2024-01-23918,00018,80017,800 2 866 52 152
2024-01-22318,00018,00017,800 1 133 20 279
2024-01-19718,50019,30018,500 3 105 58 050
2024-01-181018,50019,30018,500 3 704 69 788
2024-01-172419,30022,80017,300 5 726 112 793
2024-01-16819,60019,60017,000 2 216 39 596
2024-01-15516,50016,70016,500 1 249 20 729
2024-01-12316,50016,50015,500 1 246 19 813
2024-01-11414,80014,80014,400 3 046 44 363
2024-01-10314,40014,50014,400 2 003 28 943
2024-01-09514,50014,50013,600 2 894 40 781
2024-01-08713,60013,60012,200 3 374 44 113
2024-01-050
2024-01-04711,70013,00011,500 3 855 47 185
2024-01-03312,20012,70012,000 949 11 468
2024-01-02312,70013,30012,500 787 9 922
2023-12-29513,20013,20012,500 1 688 21 678
2023-12-28212,50012,50012,500 800 10 000
2023-12-27112,70012,70012,700 500 6 350
2023-12-22512,10012,10012,000 2 649 31 953
2023-12-21112,50012,50012,500 625 7 813
2023-12-20413,20014,40013,200 1 200 16 243
2023-12-19914,00014,00011,500 6 057 76 301
2023-12-18412,20012,20012,200 820 10 004
2023-12-15211,60011,70011,600 1 455 16 964
2023-12-14111,70011,70011,700 763 8 927
2023-12-13211,70011,70011,700 693 8 108
2023-12-12211,70011,70011,700 1 395 16 322
2023-12-11312,40012,40011,700 1 430 16 822
2023-12-080
2023-12-070
2023-12-06413,00013,00012,300 2 431 31 033
2023-12-050
2023-12-04112,30012,30012,300 100 1 230
2023-12-010
2023-11-300
2023-11-29112,70012,70012,700 788 10 008
2023-11-28413,00013,00013,000 8 192 106 496
2023-11-27113,00013,00013,000 750 9 750
2023-11-24113,40013,40013,400 690 9 246
2023-11-23814,10014,10013,400 6 409 88 278
2023-11-22313,00013,00013,000 1 250 16 250
2023-11-21113,50013,50013,500 741 10 004
2023-11-20414,30014,30013,500 2 444 33 340
2023-11-17113,00013,00013,000 3 39
2023-11-160
2023-11-15513,00013,00012,100 2 064 26 497
2023-11-140
2023-11-13112,10012,10012,100 100 1 210
2023-11-10212,60012,60012,600 1 588 20 009
2023-11-09112,60012,60012,600 5 63
2023-11-081412,00013,00012,000 11 130 137 631
2023-11-07612,10012,10011,900 4 010 48 118
2023-11-06911,90012,00010,000 6 340 70 356
2023-11-03110,00010,00010,000 1 000 10 000
2023-11-02310,10010,10010,000 2 041 20 514
2023-11-01410,50010,6009,550 3 224 32 510
2023-10-3119,2509,2509,250 3 000 27 750
2023-10-3029,4509,5009,450 1 368 12 980
2023-10-27410,00010,10010,000 2 001 20 010
2023-10-26310,00010,60010,000 1 770 18 187
2023-10-25810,60010,6009,400 7 119 70 951
2023-10-24179,40010,4008,850 8 719 81 077
2023-10-230
2023-10-201310,40011,3009,500 8 033 81 006
2023-10-19512,00012,50011,800 1 447 17 444
2023-10-180
2023-10-17312,50012,50012,000 1 436 17 283
2023-10-160
2023-10-13312,00012,00012,000 1 409 16 908
2023-10-120
2023-10-110
2023-10-10912,00012,70012,000 3 978 49 491
2023-10-09312,70012,70012,700 2 096 26 619
2023-10-061512,70013,50012,700 5 793 74 994
2023-10-05512,70013,00012,700 3 814 48 899
2023-10-04613,50015,10013,500 2 354 33 016
2023-10-032215,00015,20011,300 7 618 99 675
2023-10-021512,50013,40011,900 7 355 91 669
2023-09-29114,20014,20014,200 141 2 002
2023-09-28114,10014,10014,100 500 7 050
2023-09-27614,10015,00014,100 2 002 28 874
2023-09-26315,00015,00014,100 1 397 20 369
2023-09-250
2023-09-220
2023-09-210
2023-09-200
2023-09-190
2023-09-180
2023-09-150
2023-09-140
2023-09-13314,10014,20014,100 1 680 23 788
2023-09-12214,20014,20014,200 145 2 059
2023-09-11114,20014,20014,200 380 5 396
2023-09-08114,20014,20014,200 400 5 680
2023-09-070
2023-09-060
2023-09-050
2023-09-04814,20015,10014,200 1 755 25 006
2023-09-01115,10015,10015,100 663 10 011
2023-08-310
2023-08-30215,10016,00015,100 87 1 370
2023-08-29116,00016,00016,000 156 2 496
2023-08-280
2023-08-250
2023-08-240
2023-08-23116,00016,00016,000 625 10 000
2023-08-220
2023-08-210
2023-08-18116,00016,00016,000 108 1 728
2023-08-170
2023-08-16117,00017,00017,000 117 1 989
2023-08-150
2023-08-140
2023-08-110
2023-08-100
2023-08-09117,00017,00017,000 200 3 400
2023-08-08216,60017,00016,600 695 11 773
2023-08-07416,00017,00016,000 1 736 28 365
2023-08-040
2023-08-03217,10017,10017,000 142 2 425
2023-08-02117,00017,00017,000 25 425
2023-08-010
2023-07-31117,60017,60017,600 150 2 640
2023-07-280
2023-07-270
2023-07-26117,50017,50017,500 25 438
2023-07-250
2023-07-240
2023-07-210
2023-07-20117,20017,20017,200 100 1 720
2023-07-19318,00018,00018,000 561 10 098
2023-07-180
2023-07-17218,20018,20018,200 1 100 20 020
2023-07-140
2023-07-13217,20018,20017,200 558 10 148
2023-07-12419,00019,00018,200 1 265 23 063
2023-07-11418,50018,50018,200 1 000 18 335
2023-07-10118,20018,20018,200 550 10 010
2023-07-070
2023-07-060
2023-07-05118,20018,20018,200 219 3 986
2023-07-04318,20018,50018,200 640 11 663
2023-07-03718,20018,20016,200 2 341 40 458
2023-06-301216,20016,20014,300 3 647 56 204
2023-06-29317,20017,20017,100 520 8 924
2023-06-28118,00018,00018,000 556 10 008
2023-06-27218,00018,80018,000 190 3 492
2023-06-260
2023-06-220
2023-06-210
2023-06-20418,80018,80018,800 1 596 30 005
2023-06-19119,60019,60019,600 511 10 016
2023-06-16721,00021,00016,400 2 947 52 137
2023-06-150
2023-06-140
2023-06-130
2023-06-12117,40017,40017,400 15 261
2023-06-090
2023-06-08117,40017,40017,400 50 870
2023-06-070
2023-06-05117,40017,40017,400 575 10 005
2023-06-02218,50018,50018,500 551 10 194
2023-06-01119,60019,60019,600 9 176
2023-05-31119,50019,50019,500 170 3 315
2023-05-300
2023-05-29319,50019,60019,500 893 17 452
2023-05-260
2023-05-250
2023-05-24219,60019,80019,600 1 011 19 916
2023-05-230
2023-05-22419,80019,80018,700 1 384 26 647
2023-05-19119,60019,60019,600 500 9 800
2023-05-170
2023-05-16119,60019,60019,600 5 98
2023-05-15120,60020,60020,600 480 9 888
2023-05-12120,80020,80020,800 481 10 005
2023-05-110
2023-05-10320,40021,00020,400 728 14 995
2023-05-09421,60022,80021,600 367 8 088
2023-05-08322,80022,80020,000 700 14 560
2023-05-050
2023-05-04220,00020,00020,000 530 10 600
2023-05-03120,00020,00020,000 500 10 000
2023-05-02219,80021,00019,800 983 20 036
2023-04-280
2023-04-27321,00022,60021,000 1 128 24 752
2023-04-26422,60022,60021,600 1 106 24 533
2023-04-250
2023-04-24121,40021,40021,400 200 4 280
2023-04-210
2023-04-20421,40022,40021,400 1 494 33 266
2023-04-19222,40022,40022,400 452 10 125
2023-04-18123,00023,00023,000 80 1 840
2023-04-17123,80023,80023,800 44 1 047
2023-04-14125,00025,00025,000 212 5 300
2023-04-13224,60026,00024,600 397 10 036
2023-04-120
2023-04-110
2023-04-060
2023-04-05227,40027,40027,400 200 5 480
2023-04-040
2023-04-030
2023-03-31627,30027,40024,400 821 21 057
2023-03-300
2023-03-290
2023-03-280
2023-03-270
2023-03-240
2023-03-230
2023-03-220
2023-03-210
2023-03-20327,70027,70025,000 412 10 840
2023-03-170
2023-03-160
2023-03-150
2023-03-14124,80024,80024,800 20 496
2023-03-13924,10026,50023,600 1 488 37 385
2023-03-10927,10028,00026,500 996 27 163
2023-03-09728,00028,00026,500 2 100 58 370
2023-03-08128,00028,00028,000 200 5 600
2023-03-07128,00028,00028,000 200 5 600
2023-03-06928,00028,00025,000 1 361 37 163
2023-03-03225,70025,70025,300 208 5 266
2023-03-02626,50026,50023,300 1 083 27 423
2023-03-01225,50025,50025,000 204 5 102
2023-02-28226,50026,50026,200 220 5 769
2023-02-27126,00026,00026,000 400 10 400
2023-02-240
2023-02-23326,00026,00025,900 350 9 090
2023-02-221425,80027,50025,100 2 515 65 968
2023-02-210
2023-02-200
2023-02-17326,30026,30026,100 565 14 827
2023-02-16826,10026,50025,700 1 911 50 154
2023-02-150
2023-02-142125,50027,00023,000 9 882 243 709
2023-02-13125,50025,50025,500 197 5 024
2023-02-10727,00027,00023,700 1 022 24 833
2023-02-09324,80024,80024,300 648 15 897
2023-02-08324,10024,10023,700 618 14 735
2023-02-071323,00024,00022,000 2 353 53 626
2023-02-061321,40024,20021,400 2 387 55 126
2023-02-03221,70021,70021,700 602 13 063
2023-02-02721,00021,00019,500 1 769 35 481
2023-02-012219,75019,75016,750 4 321 78 064
2023-01-312018,80018,80015,900 7 061 119 892
2023-01-30916,35017,35015,450 2 683 43 931
2023-01-27116,00016,00016,000 350 5 600
2023-01-262716,00016,85014,200 8 669 133 703
2023-01-253816,50018,80015,800 16 375 271 635
2023-01-24818,60019,70018,600 3 225 62 536
2023-01-234519,60023,70019,000 18 857 382 865
2023-01-203523,70025,90021,000 22 250 504 900
2023-01-193227,40027,80023,000 6 284 155 098
2023-01-18927,20028,80024,100 1 974 50 799
2023-01-171024,90026,30023,500 1 936 49 240
2023-01-161024,90025,50024,500 1 921 47 977
2023-01-13525,20025,90025,200 843 21 454
2023-01-12424,50025,90024,500 756 18 927
2023-01-11526,60026,60025,100 1 006 26 055
2023-01-10425,80028,90025,500 966 26 314
2023-01-09624,80024,80024,000 960 23 295
2023-01-05224,70024,70024,700 500 12 350
2023-01-04225,40026,10025,400 320 8 262
2023-01-030
2023-01-02726,90027,80026,900 1 421 39 089
2022-12-30326,90026,90026,900 1 200 32 280
2022-12-291426,20027,00022,000 2 274 55 992
2022-12-281922,00028,30020,600 2 446 57 293
2022-12-27529,70029,70028,500 591 17 192
2022-12-23228,70028,70027,700 208 5 962
2022-12-22328,70030,10028,700 657 19 349
2022-12-21729,10029,10023,900 1 264 32 199
2022-12-20923,60028,40023,000 1 273 32 460
2022-12-190
2022-12-16229,60030,50029,600 269 8 052
2022-12-15229,60029,60029,000 352 10 315
2022-12-14230,00030,00029,700 378 11 287
2022-12-131528,90028,90022,100 2 319 56 003
2022-12-12824,80028,00024,800 1 124 29 882
2022-12-09528,20030,10028,200 905 26 395
2022-12-08230,10030,10028,700 385 11 330
2022-12-070
2022-12-060
2022-12-05528,10028,10027,300 1 045 29 314
2022-12-02128,10028,10028,100 200 5 620
2022-12-01328,10028,10028,100 200 5 620
2022-11-300
2022-11-29227,70028,50027,700 681 19 264
2022-11-280
2022-11-25128,10028,10028,100 200 5 620
2022-11-24428,10028,90028,100 4 778 134 342
2022-11-230
2022-11-22228,10028,60028,100 325 9 220
2022-11-210
2022-11-18229,40029,40029,400 348 10 231
2022-11-17330,40032,50030,400 1 101 33 910
2022-11-16431,10032,20030,700 508 15 978
2022-11-15329,80030,70029,800 273 8 291
2022-11-14430,00030,00028,800 2 225 64 211
2022-11-11230,00030,00029,200 74 2 181
2022-11-10330,40031,60030,100 205 6 411
2022-11-09133,10033,10033,100 160 5 296
2022-11-08232,80032,80032,000 662 21 314
2022-11-070
2022-11-040
2022-11-03232,50032,50032,300 1 064 34 547
2022-11-02331,80031,80031,300 176 5 569
2022-11-01932,80032,80031,000 3 523 113 782
2022-10-31231,00032,50031,000 229 7 399
2022-10-28132,50032,50032,500 50 1 625
2022-10-27232,50032,50032,500 530 17 225
2022-10-260
2022-10-25233,00033,00033,000 500 16 500
2022-10-241133,00033,00033,000 757 24 981
2022-10-210
2022-10-20433,00033,00032,700 1 413 46 501
2022-10-19332,00032,00031,400 2 169 69 007
2022-10-18630,80030,80029,200 1 551 45 868
2022-10-17231,70033,00031,700 41 1 319
2022-10-140
2022-10-13133,00033,00033,000 1 000 33 000
2022-10-121033,00033,00029,300 6 000 188 562
2022-10-11228,50029,50028,500 256 7 396
2022-10-100
2022-10-070
2022-10-06230,60031,90030,600 321 10 027
2022-10-05333,50033,50033,000 1 015 33 503
2022-10-040
2022-10-03133,20033,20033,200 100 3 320
2022-09-300
2022-09-290
2022-09-28435,90035,90034,300 646 22 282
2022-09-27336,00036,00035,400 505 18 000
2022-09-261135,40035,40029,300 2 228 74 365
2022-09-23133,10033,10033,100 1 300 43 030
2022-09-22233,10033,10032,500 790 25 729
2022-09-21132,50032,50032,500 163 5 298
2022-09-20931,40034,00031,000 1 533 48 755
2022-09-19433,50034,50033,000 1 200 40 218
2022-09-160
2022-09-150
2022-09-140
2022-09-13136,00036,00036,000 500 18 000
2022-09-120
2022-09-090
2022-09-08235,60035,60035,000 177 6 284
2022-09-07536,50038,00036,500 2 600 98 452
2022-09-060
2022-09-050
2022-09-020
2022-09-010
2022-08-31137,90037,90037,900 2 000 75 800
2022-08-30238,00038,00037,800 1 100 41 780
2022-08-29237,80037,80037,600 1 000 37 772
2022-08-26337,20039,00037,200 220 8 304
2022-08-25338,00038,00037,500 1 100 41 550
2022-08-240
2022-08-230
2022-08-22438,00038,00037,000 723 26 928
2022-08-19137,00037,00037,000 10 370
2022-08-18237,00037,00036,700 220 8 122
2022-08-17138,00038,00038,000 10 380
2022-08-16438,00038,00036,900 280 10 451
2022-08-150
2022-08-12139,00039,00039,000 1 000 39 000
2022-08-11639,00039,00036,300 1 423 55 018
2022-08-10138,90038,90038,900 55 2 140
2022-08-090
2022-08-08338,90038,90038,000 1 134 43 590
2022-08-05637,00038,50037,000 449 16 711
2022-08-04438,00038,00037,500 2 486 94 141
2022-08-030
2022-08-020
2022-08-01537,50037,50035,000 353 12 637
2022-07-29537,50037,50035,700 337 12 236
2022-07-280
2022-07-270
2022-07-26338,00038,00037,000 380 14 275
2022-07-25338,00038,00037,900 110 4 171
2022-07-220
2022-07-210
2022-07-200
2022-07-190
2022-07-18638,00038,00033,400 841 30 061
2022-07-15634,10037,00034,100 532 19 192
2022-07-140
2022-07-13136,90036,90036,900 21 775
2022-07-12237,10037,10036,300 213 7 846
2022-07-11236,00037,50036,000 450 16 680
2022-07-08737,50040,00035,100 636 23 369
2022-07-070
2022-07-060
2022-07-05440,00040,00035,000 327 12 154
2022-07-040
2022-07-01340,00040,00039,900 343 13 707
2022-06-30139,80039,80039,800 108 4 298
2022-06-29439,40039,40036,200 249 9 551
2022-06-28538,60038,60036,900 444 16 443
2022-06-27538,00039,60038,000 525 20 376
2022-06-230
2022-06-22137,70037,70037,700 92 3 468
2022-06-21337,30039,70037,300 250 9 506
2022-06-20238,10038,10038,000 211 8 031
2022-06-170
2022-06-160
2022-06-15139,70039,70039,700 10 397
2022-06-140
2022-06-13740,10040,10038,700 2 469 97 595
2022-06-10137,70037,70037,700 40 1 508
2022-06-090
2022-06-08339,90039,90037,300 137 5 410
2022-06-07138,60038,60038,600 115 4 439
2022-06-03340,00040,00038,200 668 26 049
2022-06-02237,40037,40037,400 194 7 256
2022-06-01839,00040,00036,800 775 29 764
2022-05-31538,10040,00038,000 626 24 443
2022-05-30138,80038,80038,800 107 4 152
2022-05-27240,00040,00040,000 554 22 160
2022-05-250
2022-05-24440,00040,00038,400 490 19 339
2022-05-23239,50039,50039,500 1 000 39 500
2022-05-20839,50039,50037,900 1 309 50 579
2022-05-19837,00039,00032,800 1 372 48 484
2022-05-18231,90032,80031,900 278 8 988
2022-05-171033,80034,00030,100 2 175 68 516
2022-05-16829,30032,30029,300 1 231 37 745
2022-05-13532,90034,90032,200 670 22 138
2022-05-12533,10034,90030,100 631 20 174
2022-05-11530,60032,80030,600 653 20 321
2022-05-10430,80031,00030,100 3 447 106 684
2022-05-09430,90033,00030,900 509 16 261
2022-05-06734,00037,30034,000 624 21 887
2022-05-05333,90034,90033,900 320 10 988
2022-05-04435,90039,20035,900 286 10 535
2022-05-030
2022-05-02138,00038,00038,000 12 456
2022-04-29638,00038,30037,200 450 16 869
2022-04-28236,20037,50036,200 227 8 338
2022-04-271038,60041,40038,600 810 32 483
2022-04-261042,00042,00036,900 836 32 245
2022-04-25941,40045,90040,100 555 23 276
2022-04-221745,00045,00040,000 1 979 86 932
2022-04-21940,90046,00040,900 686 29 396
2022-04-204846,00047,30040,000 10 636 481 270
2021-12-06152,00052,00052,000 2 500 130 000

Circuit Breakers

DatumTidTypLängd
2024-01-3015:44:43Statisk180 sekunder
2024-01-2615:01:31Statisk180 sekunder
2024-01-2612:35:41Statisk180 sekunder
2024-01-2612:12:38Statisk180 sekunder
2024-01-1716:57:25Statisk180 sekunder
2024-01-1714:23:15Statisk180 sekunder
2024-01-1615:22:54Statisk180 sekunder
2024-01-0815:51:06Statisk180 sekunder
2023-11-0615:47:06Statisk180 sekunder
2023-10-2008:18:57Statisk180 sekunder
2023-10-0313:32:50Statisk180 sekunder
2023-10-0212:40:07Statisk180 sekunder
2023-09-2614:46:32Statisk180 sekunder
2023-06-3010:41:20Statisk180 sekunder
2023-06-1613:28:40Statisk180 sekunder
2023-05-0815:23:20Dynamisk60 sekunder
2023-03-3110:07:02Dynamisk60 sekunder
2023-03-2409:11:10Dynamisk60 sekunder
2023-03-2017:07:49Dynamisk60 sekunder
2023-03-0211:58:57Dynamisk60 sekunder
2023-01-2611:26:12Dynamisk60 sekunder
2023-01-2511:57:57Statisk180 sekunder
2023-01-2313:47:30Statisk180 sekunder
2023-01-2015:06:11Statisk180 sekunder
2023-01-1917:15:21Dynamisk60 sekunder
2023-01-1913:23:49Dynamisk60 sekunder
2023-01-1911:04:01Dynamisk60 sekunder
2023-01-1816:53:10Statisk180 sekunder
2023-01-1013:07:22Statisk180 sekunder
2022-12-2912:36:28Statisk180 sekunder
2022-12-2813:17:09Statisk180 sekunder
2022-12-2811:05:59Statisk180 sekunder
2022-12-2116:31:25Statisk180 sekunder
2022-12-2016:01:20Statisk180 sekunder
2022-12-1316:26:32Statisk180 sekunder
2022-10-1210:03:10Statisk180 sekunder
2022-09-2612:43:40Dynamisk60 sekunder
2022-07-0509:27:21Dynamisk60 sekunder
2022-05-1908:19:13Statisk180 sekunder
2022-05-1714:12:09Statisk180 sekunder

Instrumentinformation

Aktienamn

  • Katalysen Ventures

Kortnamn

  • KAV

Antal aktier

  • 7 954 025

ISIN-Kod

  • SE0016798045

Orderbok ID

  • 303951

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • KATALYSEN/SH

Kvotvärde

  • 0.13

Handelsstart

  • 2022-04-20

Tillgångsklass

  • Aktie