SyntheticMR (SYNT)

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	490		3,92	4,04		189	1
1	490					189	1

Uppdaterad 2025-05-12 08:31:22 Visa hela orderdjupet

Just Nu

+/-: 0,09
%: 2,35%
Senast: 3,92
Högst: 4,19
Lägst: 3,8
Volym: 50 094
Omsatt (SEK): 195 730
Börsvärde (MSEK): 233,5
Tid (Senaste avslut)

Summerade avslut

2025-05-09	17	3,920	4,190	3,800	50 094	195 730
2025-05-08	15	3,830	4,000	3,660	109 701	436 686
2025-05-07					0
2025-05-06	7	3,920	3,940	3,500	6 960	27 260
2025-05-05	2	4,010	4,100	4,010	512	2 054
2025-05-02	8	4,100	4,340	4,010	2 995	12 330
2025-04-30	6	4,010	4,350	3,940	4 850	19 681
2025-04-29	1	4,300	4,300	4,300	4	17
2025-04-28	45	4,370	4,370	3,910	225 235	959 516
2025-04-25	4	4,340	4,360	4,340	1 611	7 004
2025-04-24	7	4,070	4,390	4,020	14 776	61 373
2025-04-23	8	4,250	4,300	4,000	8 803	36 661
2025-04-22	2	4,180	4,250	4,180	999	4 188
2025-04-17	4	4,360	4,360	3,860	5 184	20 788
2025-04-16	5	4,390	4,390	4,140	10 065	41 699
2025-04-15	1	4,390	4,390	4,390	22	97
2025-04-14	1	4,400	4,400	4,400	45	198
2025-04-11	1	4,000	4,000	4,000	5 000	20 000
2025-04-10	7	3,900	4,400	3,820	10 989	43 041
2025-04-09	16	3,850	3,850	3,700	18 931	70 960
2025-04-08	32	3,800	3,850	3,750	2 191 979	8 329 533
2025-04-07	26	3,850	3,850	3,180	61 964	230 642
2025-04-04	12	3,870	3,970	3,500	27 572	102 795
2025-04-03	17	3,800	4,000	3,800	38 832	148 679
2025-04-02	5	3,860	3,960	3,860	2 600	10 086
2025-04-01	15	3,960	3,970	3,850	61 908	241 643
2025-03-31	28	3,900	4,020	3,850	158 645	616 405
2025-03-28	41	4,020	4,180	3,900	125 715	502 874
2025-03-27	28	4,190	4,500	3,900	91 516	359 783
2025-03-26	8	4,200	4,490	4,100	4 041	16 835
2025-03-25	9	4,130	4,140	4,050	23 582	96 984
2025-03-24	41	4,050	4,190	3,850	99 571	403 158
2025-03-21	16	3,850	3,980	3,740	566 305	2 153 844
2025-03-20	27	3,600	3,750	3,600	98 848	366 374
2025-03-19	6	3,750	3,790	3,750	6 017	22 644
2025-03-18	81	3,700	3,990	3,610	399 907	1 513 485
2025-03-17	22	3,900	4,160	3,900	85 014	332 999
2025-03-14	22	4,100	4,100	4,000	226 569	907 936
2025-03-13	46	3,900	4,000	3,900	450 618	1 759 101
2025-03-12	63	4,000	4,340	3,900	304 319	1 218 209
2025-03-11	8	3,930	3,930	3,900	25 821	100 734
2025-03-10	18	3,950	4,190	3,950	34 933	142 303
2025-03-07	5	4,190	4,190	4,030	14 338	58 733
2025-03-06	6	4,000	4,580	4,000	2 419	10 014
2025-03-05	10	4,200	4,330	4,200	20 902	88 639
2025-03-04	10	4,000	4,150	4,000	2 501	10 034
2025-03-03	22	4,150	4,200	3,940	37 111	149 942
2025-02-28	22	4,240	4,250	4,000	35 361	147 298
2025-02-27	24	4,110	4,170	4,020	71 477	290 295
2025-02-26	32	4,150	4,340	4,100	27 659	116 636
2025-02-25	122	4,420	4,800	4,040	324 395	1 414 396
2025-02-24	46	5,300	5,780	4,750	73 014	363 726
2025-02-21	17	5,100	5,160	4,860	15 991	80 551
2025-02-20	33	5,000	5,000	4,580	222 193	1 105 904
2025-02-19	30	4,800	5,000	4,610	100 641	481 447
2025-02-18	8	4,500	4,500	4,500	3 590	16 155
2025-02-17	13	4,360	4,850	4,300	13 273	59 604
2025-02-14	13	4,280	4,390	4,200	28 843	121 943
2025-02-13	4	4,500	4,500	4,200	2 008	8 933
2025-02-12	27	4,200	4,200	4,150	231 376	971 688
2025-02-11	12	4,150	4,260	4,150	300 259	1 260 200
2025-02-10	25	4,300	4,500	4,220	233 949	1 004 545
2025-02-07	29	4,260	4,260	4,050	61 695	256 873
2025-02-06	13	4,020	4,030	3,900	33 661	132 039
2025-02-05	34	4,000	4,080	3,800	151 101	600 107
2025-02-04	50	3,800	4,150	3,780	117 899	464 501
2025-02-03	13	4,100	4,200	3,970	22 018	91 051
2025-01-31	17	4,170	4,190	4,060	18 444	76 106
2025-01-30	89	4,260	4,280	4,000	361 352	1 493 924
2025-01-29	13	4,180	4,270	4,090	10 825	45 577
2025-01-28	43	4,160	4,300	4,100	85 651	360 066
2025-01-27	37	4,330	4,400	4,200	58 752	249 539
2025-01-24	65	4,480	4,900	4,350	148 550	669 737
2025-01-23	21	4,920	4,990	4,730	28 796	141 884
2025-01-22	69	4,910	5,500	4,810	147 753	741 098
2025-01-21	15	5,600	5,900	5,520	25 214	141 528
2025-01-20	37	5,600	5,900	5,360	40 578	231 051
2025-01-17	39	5,080	5,340	4,820	148 327	745 599
2025-01-16	31	4,920	4,920	4,810	73 851	360 844
2025-01-15	93	4,930	4,930	4,670	232 930	1 121 287
2025-01-14	83	4,540	4,690	4,230	551 238	2 462 082
2025-01-13	36	4,500	4,720	4,440	105 137	477 016
2025-01-10	38	4,460	4,650	4,410	150 062	676 136
2025-01-09	34	4,650	4,890	4,560	70 289	326 948
2025-01-08	113	4,690	4,900	4,460	336 233	1 555 451
2025-01-07	56	4,700	4,800	4,490	140 044	637 969
2025-01-03	43	4,460	4,790	4,460	55 463	254 096
2025-01-02	49	4,460	4,900	4,070	62 735	283 737
2024-12-30	59	4,300	4,470	3,900	250 726	1 051 307
2024-12-27	68	4,230	4,400	4,000	66 714	276 121
2024-12-23	48	4,500	4,500	4,080	72 765	317 760
2024-12-20	17	4,470	4,550	4,210	24 034	104 001
2024-12-19	30	4,550	4,760	4,190	162 705	734 855
2024-12-18	50	4,250	4,450	4,090	255 937	1 100 406
2024-12-17	82	4,530	5,000	4,300	228 272	1 034 005
2024-12-16	15	5,000	5,140	5,000	7 576	38 016
2024-12-13	19	5,100	5,140	4,910	33 284	166 759
2024-12-12	18	5,100	5,300	4,980	61 240	309 428
2024-12-11	20	5,020	5,200	4,950	21 044	106 896
2024-12-10	37	5,040	5,180	4,900	144 393	714 808
2024-12-09	78	5,100	5,300	5,000	282 441	1 438 628
2024-12-06	39	4,890	4,890	4,660	99 321	472 709
2024-12-05	25	4,660	4,850	4,560	22 244	103 615
2024-12-04	67	4,800	5,000	4,400	110 736	523 924
2024-12-03	67	4,400	4,730	4,400	239 297	1 088 460
2024-12-02	90	4,690	5,280	4,530	235 468	1 123 101
2024-11-29	207	5,040	6,020	4,710	294 234	1 530 891
2024-11-28	44	6,340	6,620	6,180	47 575	301 331
2024-11-27	46	6,380	6,840	6,380	47 365	304 586
2024-11-26	27	6,700	7,000	6,500	24 270	161 443
2024-11-25	57	6,820	7,500	6,500	36 179	251 061
2024-11-22	55	7,000	7,160	6,800	84 828	592 345
2024-11-21	131	6,940	8,280	6,900	191 758	1 431 657
2024-11-20	80	8,000	8,560	7,800	123 181	993 923
2024-11-19	170	8,000	8,980	7,700	88 347	730 735
2024-11-18	253	8,560	11,000	8,520	227 239	2 052 960
2024-11-15	23	12,900	12,900	11,750	11 334	141 628
2024-11-14	20	11,650	12,000	11,650	18 033	215 603
2024-11-13	7	11,700	11,900	11,200	2 119	23 820
2024-11-12	25	11,900	11,900	10,500	10 236	109 375
2024-11-11	30	11,100	11,100	10,700	20 673	225 923
2024-11-08	9	10,850	11,500	10,750	3 055	34 230
2024-11-07	15	11,250	11,700	11,250	7 114	82 251
2024-11-06	28	10,950	11,600	10,550	15 012	163 511
2024-11-05	7	11,850	11,900	11,400	2 302	26 271
2024-11-04	31	11,450	11,450	10,650	24 092	271 940
2024-11-01	13	11,400	12,000	11,300	15 565	179 154
2024-10-31	17	11,700	11,950	11,300	29 044	337 341
2024-10-30	32	11,700	12,000	11,500	59 164	708 900
2024-10-29	59	11,750	12,950	11,500	40 643	483 126
2024-10-28	21	12,150	12,450	11,800	19 427	235 883
2024-10-25	5	12,250	12,250	11,900	1 376	16 708
2024-10-24	18	12,000	12,800	12,000	21 498	261 315
2024-10-23	11	12,200	12,450	12,100	36 785	448 282
2024-10-22	14	12,500	13,000	12,050	12 183	150 263
2024-10-21	4	12,350	13,000	12,350	1 304	16 156
2024-10-18	13	12,950	13,000	12,450	4 607	58 067
2024-10-17	38	12,450	12,450	11,850	39 984	481 589
2024-10-16	19	12,050	12,950	12,050	29 442	358 361
2024-10-15	16	12,300	13,250	12,250	27 190	334 400
2024-10-14	26	12,800	13,250	11,800	20 166	257 637
2024-10-11	11	12,250	12,750	12,250	9 965	126 898
2024-10-10	15	12,250	12,400	12,000	16 632	201 425
2024-10-09	23	12,400	12,550	12,050	46 046	567 041
2024-10-08	16	12,700	13,200	12,500	15 125	191 539
2024-10-07	15	12,550	13,200	12,550	7 297	94 627
2024-10-04	11	13,200	13,200	12,500	18 516	241 015
2024-10-03	13	13,000	13,000	12,600	8 948	115 825
2024-10-02	22	13,000	13,000	12,400	6 149	79 016
2024-10-01	7	12,950	12,950	12,400	2 476	31 626
2024-09-30	24	12,850	13,250	12,350	7 858	101 730
2024-09-27	25	13,100	13,750	12,900	11 498	152 051
2024-09-26	25	13,750	14,000	12,750	21 292	283 555
2024-09-25	53	13,850	14,050	13,150	27 424	372 500
2024-09-24	13	12,700	13,200	12,550	12 845	163 515
2024-09-23	11	12,100	12,450	11,750	4 199	51 390
2024-09-20	36	12,000	12,000	11,500	20 642	246 754
2024-09-19	22	12,150	12,500	12,050	24 543	306 145
2024-09-18	8	11,900	12,000	11,900	8 872	106 463
2024-09-17	14	12,000	12,000	11,650	14 575	174 410
2024-09-16	45	11,900	12,000	11,300	24 910	288 574
2024-09-13	20	12,000	12,500	12,000	20 654	249 341
2024-09-12	35	12,300	12,600	12,250	54 400	674 537
2024-09-11	8	12,000	12,200	11,900	5 299	64 212
2024-09-10	53	11,900	12,650	11,150	38 329	465 727
2024-09-09	88	12,000	12,950	11,550	65 482	782 043
2024-09-06	39	11,550	11,900	11,200	40 638	479 887
2024-09-05	70	11,500	12,000	11,500	63 025	735 420
2024-09-04	63	11,500	13,350	11,300	23 158	272 369
2024-09-03	114	11,600	12,600	11,400	92 067	1 092 354
2024-09-02	42	12,600	13,700	12,600	33 130	431 151
2024-08-30	15	13,500	14,000	13,300	5 865	79 160
2024-08-29	22	13,800	13,950	13,500	17 214	234 608
2024-08-28	29	13,800	14,950	13,650	18 185	258 085
2024-08-27	92	14,250	14,500	13,050	86 485	1 208 377
2024-08-26	26	13,050	15,000	13,050	32 066	432 441
2024-08-23	14	13,550	14,000	13,550	3 639	49 772
2024-08-22	13	14,000	15,350	14,000	6 762	97 621
2024-08-21	10	14,300	14,500	14,000	4 741	67 413
2024-08-20	36	14,300	15,400	14,000	19 785	284 372
2024-08-19	17	15,150	15,150	14,700	6 120	91 861
2024-08-16	39	14,600	15,000	14,000	16 134	233 645
2024-08-15	25	14,500	14,500	13,200	26 102	367 841
2024-08-14	32	13,200	14,550	13,200	11 027	148 970
2024-08-13	42	13,750	14,250	12,800	26 147	353 454
2024-08-12	61	14,000	14,950	13,900	37 558	531 895
2024-08-09	16	15,050	15,250	14,775	24 930	372 103
2024-08-08	12	14,950	15,000	14,050	8 926	133 022
2024-08-07	17	14,550	15,000	14,550	7 784	116 148
2024-08-06	15	14,900	15,000	14,550	10 310	154 017
2024-08-05	28	14,550	15,200	14,100	11 909	172 068
2024-08-02	24	15,200	15,700	14,900	9 844	148 245
2024-08-01	23	15,650	16,000	15,500	8 541	133 833
2024-07-31	17	16,000	16,300	15,800	2 144	34 371
2024-07-30	17	16,050	16,200	15,950	5 396	86 473
2024-07-29	23	15,950	15,950	15,500	10 892	171 231
2024-07-26	24	16,000	16,500	14,900	6 537	101 772
2024-07-25	67	15,550	15,600	14,850	24 042	364 928
2024-07-24	39	15,650	16,450	15,650	10 287	163 581
2024-07-23	20	16,450	16,900	16,000	2 404	38 740
2024-07-22	19	16,400	16,400	16,350	13 200	216 471
2024-07-19	29	16,350	16,950	16,350	4 730	78 392
2024-07-18	40	16,950	17,200	16,800	13 493	229 373
2024-07-17	41	17,000	17,600	17,000	20 641	355 460
2024-07-16	77	17,000	18,000	16,800	17 413	296 744
2024-07-15	137	17,900	18,900	17,100	56 910	1 008 343
2024-07-12	209	17,750	18,000	16,600	77 285	1 349 815
2024-07-11	455	16,600	18,400	15,200	235 897	3 862 474
2024-07-10	747	17,500	19,800	17,000	406 289	7 394 689
2024-07-09	9	26,900	27,000	26,200	2 331	62 262
2024-07-08	25	27,000	27,000	26,300	4 295	115 301
2024-07-05	12	27,000	27,400	26,600	7 495	202 318
2024-07-04	30	27,000	27,600	26,200	5 681	151 195
2024-07-03	55	27,300	28,400	27,100	15 250	417 276
2024-07-02	24	27,700	29,000	26,100	7 538	204 424
2024-07-01	21	27,800	28,700	27,100	7 603	214 378
2024-06-28	19	28,500	28,500	26,700	6 086	164 617
2024-06-27	31	27,000	27,700	26,900	16 881	458 209
2024-06-26	79	27,500	29,200	26,600	29 611	809 987
2024-06-25	38	27,000	28,100	26,800	12 938	350 359
2024-06-24	23	27,700	28,100	26,000	7 241	199 671
2024-06-20	21	28,100	29,100	27,500	4 308	120 562
2024-06-19	22	28,200	28,500	27,700	5 985	167 687
2024-06-18	50	28,100	29,500	27,600	16 437	464 229
2024-06-17	35	28,400	28,900	27,600	7 200	201 790
2024-06-14	39	28,400	29,000	27,200	17 218	479 683
2024-06-13	58	28,300	28,900	27,400	22 079	616 343
2024-06-12	34	28,400	28,600	27,900	31 561	891 389
2024-06-11	34	27,900	29,000	27,800	18 420	521 698
2024-06-10	52	28,700	29,500	28,500	14 111	408 938
2024-06-07	98	29,000	30,000	28,500	42 438	1 245 531
2024-06-05	146	29,000	29,400	28,100	108 739	3 137 533
2024-06-04	14	27,900	28,200	27,100	8 525	231 650
2024-06-03	26	28,200	28,800	28,100	7 136	203 185
2024-05-31	25	28,300	28,500	27,300	13 425	375 152
2024-05-30	44	27,400	27,400	26,000	19 552	522 793
2024-05-29	46	26,900	27,000	26,000	28 724	751 303
2024-05-28	24	27,200	27,900	26,800	12 391	334 675
2024-05-27	47	27,100	28,300	27,100	61 220	1 683 214
2024-05-24	23	27,700	28,200	27,100	20 812	576 477
2024-05-23	31	28,100	28,100	27,000	8 939	248 888
2024-05-22	22	27,600	27,700	27,000	14 507	400 754
2024-05-21	68	27,700	28,600	27,000	22 417	615 807
2024-05-20	52	28,200	28,600	27,600	11 441	321 737
2024-05-17	36	28,000	28,000	27,400	38 657	1 080 981
2024-05-16	14	28,000	28,700	27,800	5 502	154 034
2024-05-15	41	28,500	28,500	27,300	15 442	427 366
2024-05-14	43	28,500	28,500	27,500	14 110	395 789
2024-05-13	20	28,000	29,100	27,200	4 962	138 680
2024-05-10	12	29,100	29,300	27,300	1 100	30 834
2024-05-08	32	28,500	30,000	27,200	25 276	709 477
2024-05-07	20	29,100	29,900	28,100	3 589	102 556
2024-05-06	8	28,500	28,500	27,900	638	18 082
2024-05-03	27	28,000	29,100	27,400	6 503	182 895
2024-05-02	8	27,400	27,400	26,800	825	22 306
2024-04-30	15	27,400	27,900	26,500	10 733	291 374
2024-04-29	60	28,000	28,500	26,900	63 857	1 764 756
2024-04-26	47	28,500	28,500	26,400	33 763	932 966
2024-04-25	49	28,200	28,400	26,300	19 181	528 149
2024-04-24	33	28,500	29,300	27,700	8 267	232 228
2024-04-23	22	29,000	29,400	28,400	6 595	192 073
2024-04-22	32	29,100	29,800	28,400	11 059	325 856
2024-04-19	62	29,800	31,000	29,100	34 951	1 068 695
2024-04-18	48	30,000	31,200	29,700	8 954	272 906
2024-04-17	88	30,400	31,800	29,100	28 776	872 205
2024-04-16	84	29,800	31,000	29,000	19 670	578 173
2024-04-15	183	29,000	30,000	27,900	80 983	2 352 611
2024-04-12	31	26,900	27,900	26,900	8 650	235 820
2024-04-11	14	26,800	27,200	26,700	13 459	362 558
2024-04-10	30	27,000	27,600	25,800	9 889	263 498
2024-04-09	74	27,200	29,800	26,000	29 985	801 863
2024-04-08	62	27,700	27,800	25,300	12 725	332 170
2024-04-05	90	26,000	26,800	23,100	36 874	905 199
2024-04-04	42	23,600	25,400	23,500	28 304	703 481
2024-04-03	14	25,000	25,500	24,500	124 981	3 181 464
2024-04-02	38	25,000	26,000	25,000	24 338	623 324
2024-03-28	19	26,000	26,000	25,200	8 260	211 755
2024-03-27	159	26,000	26,800	24,000	94 465	2 358 629
2024-03-26	60	25,000	25,000	24,000	18 624	458 721
2024-03-25	27	25,000	25,300	24,000	11 487	285 757
2024-03-22	27	25,100	25,300	24,400	3 179	79 267
2024-03-21	19	25,200	25,300	24,400	3 017	75 405
2024-03-20	21	25,000	25,000	24,100	7 795	194 700
2024-03-19	11	25,000	25,000	24,200	4 534	110 984
2024-03-18	4	24,700	25,200	24,100	1 222	30 144
2024-03-15	19	25,300	25,300	24,300	4 013	100 223
2024-03-14	15	25,000	25,200	24,600	5 387	133 550
2024-03-13	25	25,000	25,700	24,800	8 711	221 132
2024-03-12	29	24,800	25,700	24,800	9 354	233 767
2024-03-11	14	24,400	25,000	24,400	5 883	144 485
2024-03-08	10	24,500	24,600	24,500	11 800	289 743
2024-03-07	50	25,000	25,800	24,300	56 591	1 413 360
2024-03-06	32	26,300	27,900	26,000	13 639	360 508
2024-03-05	30	26,800	28,000	26,600	34 429	946 645
2024-03-04	34	27,100	27,900	26,700	11 606	314 726
2024-03-01	93	26,800	28,000	26,000	49 851	1 351 383
2024-02-29	21	26,200	26,500	25,200	9 107	237 212
2024-02-28	20	25,200	26,500	24,300	7 596	192 491
2024-02-27	21	26,000	26,300	24,400	3 887	98 711
2024-02-26	32	26,000	26,300	25,100	12 115	310 323
2024-02-23	49	26,800	28,000	24,300	20 565	513 325
2024-02-22	33	26,600	26,600	24,600	9 630	245 268
2024-02-21	118	25,600	26,800	24,000	40 895	1 012 761
2024-02-20	176	26,300	28,000	25,200	102 330	2 734 017
2024-02-19	30	23,400	23,800	22,700	13 379	315 232
2024-02-16	23	24,300	24,400	23,500	9 298	222 611
2024-02-15	24	24,000	24,000	22,100	11 754	277 108
2024-02-14	30	24,500	25,000	24,000	8 341	203 496
2024-02-13	47	25,000	26,100	24,000	13 991	347 735
2024-02-12	13	26,300	27,000	25,200	2 954	77 784
2024-02-09	9	26,000	26,700	25,300	1 951	50 571
2024-02-08	12	26,700	27,500	26,000	5 639	151 012
2024-02-07	10	27,000	27,500	25,600	1 637	43 457
2024-02-06	16	27,500	27,500	25,300	4 999	133 989
2024-02-05	26	27,400	27,700	25,600	7 475	198 217
2024-02-02	26	27,700	27,800	25,600	5 546	150 571
2024-02-01	13	25,500	27,300	24,600	3 927	102 817
2024-01-31	3	27,700	27,700	27,400	227	6 282
2024-01-30	14	27,400	27,500	27,000	1 783	48 702
2024-01-29	14	27,500	28,200	26,800	5 532	149 504
2024-01-26	11	27,000	28,200	27,000	5 196	143 253
2024-01-25	24	27,500	31,700	27,400	5 376	150 800
2024-01-24	30	28,000	31,100	26,900	8 225	240 409
2024-01-23	13	28,000	28,200	27,200	3 034	85 017
2024-01-22	8	27,100	27,300	26,000	1 041	27 877
2024-01-19	30	27,100	28,800	26,700	12 740	354 625
2024-01-18	26	27,600	28,800	26,700	8 492	241 431
2024-01-17	13	26,000	27,600	25,000	1 242	33 680
2024-01-16	14	27,600	27,900	26,100	2 818	76 716
2024-01-15	17	26,400	26,900	26,400	2 645	70 359
2024-01-12	30	26,900	28,200	26,900	8 549	233 400
2024-01-11	42	27,600	29,600	27,500	11 429	319 125
2024-01-10	45	28,000	30,000	26,500	18 072	511 152
2024-01-09	12	27,000	27,900	26,200	2 969	79 667
2024-01-08	29	27,000	27,100	25,800	5 766	154 349
2024-01-05	11	26,700	26,700	26,100	751	19 828
2024-01-04	17	27,200	28,400	26,900	8 953	245 198
2024-01-03	20	27,300	27,500	25,500	5 289	138 891
2024-01-02	23	27,100	27,800	26,800	8 764	238 436
2023-12-29	35	26,600	27,600	26,500	16 529	444 019
2023-12-28	15	27,100	27,200	26,300	3 838	102 734
2023-12-27	38	27,100	27,700	26,000	20 164	542 393
2023-12-22	15	25,800	26,000	24,300	4 821	119 990
2023-12-21	12	25,300	25,300	24,100	2 277	56 657
2023-12-20	26	25,400	25,400	24,400	9 515	237 946
2023-12-19	20	24,900	24,900	24,000	7 201	177 488
2023-12-18	37	24,600	25,000	23,600	13 480	330 195
2023-12-15	38	24,000	24,900	23,700	20 211	489 024
2023-12-14	51	23,800	24,900	23,800	25 290	608 109
2023-12-13	73	24,500	24,500	23,500	46 211	1 110 522
2023-12-12	12	22,500	22,800	22,500	8 750	197 760
2023-12-11	17	23,100	24,300	23,000	2 911	68 020
2023-12-08	15	23,700	23,700	22,600	3 228	74 270
2023-12-07	22	22,800	24,700	22,700	8 906	209 092
2023-12-06	49	23,200	24,200	22,800	33 438	779 939
2023-12-05	26	24,000	24,500	23,800	7 099	171 870
2023-12-04	50	24,500	24,500	23,100	58 566	1 427 807
2023-12-01	97	24,000	24,800	22,000	52 849	1 249 464
2023-11-30	113	22,200	26,000	22,000	44 555	1 068 573
2023-11-29	19	23,000	23,800	22,700	5 540	128 898
2023-11-28	3	24,300	24,300	24,100	590	14 307
2023-11-27	18	25,000	25,000	23,500	5 670	138 385
2023-11-24	4	23,900	24,400	23,900	446	10 831
2023-11-23	13	24,000	25,500	24,000	2 057	49 772
2023-11-22	35	24,400	24,700	23,100	14 441	347 869
2023-11-21	3	22,900	23,500	22,900	1 734	40 225
2023-11-20	6	23,500	23,500	22,400	1 445	33 612
2023-11-17	21	22,800	23,200	22,500	17 905	405 167
2023-11-16	21	22,000	22,700	21,500	6 548	143 584
2023-11-15	15	22,800	22,800	21,100	8 376	182 604
2023-11-14	12	21,100	21,300	20,600	3 609	75 565
2023-11-13	22	20,600	22,300	20,600	17 885	375 668
2023-11-10	68	21,300	23,600	20,800	31 420	702 664
2023-11-09	41	20,700	22,100	20,000	24 102	511 428
2023-11-08	26	20,500	21,800	20,200	14 504	300 925
2023-11-07	1	20,200	20,200	20,200	1 000	20 200
2023-11-06	21	20,800	20,800	19,950	16 459	333 037
2023-11-03	7	20,000	20,200	19,750	2 148	43 035
2023-11-02	32	20,400	23,600	19,900	8 445	174 322
2023-11-01	6	19,600	20,100	19,550	1 186	23 234
2023-10-31	9	20,200	20,200	19,600	4 640	93 311
2023-10-30	10	20,200	20,200	19,450	1 972	39 297
2023-10-27	13	19,900	19,950	19,000	3 254	63 206
2023-10-26	27	19,550	19,550	17,300	15 681	286 891
2023-10-25	13	19,600	19,600	18,900	4 799	92 792
2023-10-24	7	19,900	19,900	18,500	2 132	40 583
2023-10-23	16	19,550	20,000	18,500	8 339	159 957
2023-10-20	16	18,800	19,000	18,350	3 096	57 960
2023-10-19	6	19,200	19,950	19,200	2 115	41 239
2023-10-18	11	19,350	19,950	19,250	3 843	75 507
2023-10-17	13	19,700	20,200	19,000	6 470	128 847
2023-10-16	12	20,200	20,600	19,950	4 839	97 632
2023-10-13	13	20,700	21,000	20,600	11 212	233 782
2023-10-12	9	20,900	21,300	20,800	3 740	79 430
2023-10-11	31	21,300	23,000	20,600	30 928	668 902
2023-10-10	35	21,400	21,500	20,800	102 024	2 144 488
2023-10-09	13	21,300	22,000	21,000	5 745	123 650
2023-10-06	7	22,500	22,500	22,300	2 597	58 217
2023-10-05	7	21,700	22,000	21,600	2 309	50 550
2023-10-04	24	22,000	22,000	20,600	7 050	152 112
2023-10-03	32	21,100	22,500	21,000	13 089	283 889
2023-10-02	12	22,800	23,600	22,800	3 814	88 333
2023-09-29	4	24,100	25,600	24,100	845	20 599
2023-09-28	7	23,500	23,500	23,000	4 587	106 175
2023-09-27	11	23,200	23,200	22,100	2 268	51 789
2023-09-26	12	22,700	23,000	22,200	5 230	117 852
2023-09-25	23	22,900	23,500	22,400	4 519	102 915
2023-09-22	7	24,900	24,900	23,900	1 616	39 181
2023-09-21	14	24,700	26,000	24,700	5 850	145 186
2023-09-20	8	25,900	25,900	22,200	2 460	59 326
2023-09-19	12	22,000	22,500	21,800	6 453	142 497
2023-09-18	5	22,000	22,400	21,800	1 534	33 658
2023-09-15	29	22,700	24,600	22,700	10 101	235 795
2023-09-14	45	22,900	24,500	22,000	16 905	392 331
2023-09-13	22	23,200	23,500	22,800	10 859	249 782
2023-09-12	21	23,100	23,200	22,600	5 707	130 968
2023-09-11	25	23,700	24,900	23,100	7 778	184 004
2023-09-08	10	24,000	24,300	24,000	3 493	83 937
2023-09-07	42	24,300	24,600	23,500	20 401	483 323
2023-09-06	35	25,000	25,200	23,300	10 675	261 424
2023-09-05	31	24,400	25,400	23,800	7 225	176 441
2023-09-04	28	24,900	24,900	24,000	5 245	128 760
2023-09-01	65	24,400	24,400	23,700	56 757	1 362 574
2023-08-31	84	24,000	24,800	23,200	22 043	527 704
2023-08-30	49	22,700	23,700	22,400	37 107	862 473
2023-08-29	12	22,800	23,700	22,800	2 801	64 818
2023-08-28	28	23,000	23,700	22,200	170 182	3 904 503
2023-08-25	22	22,200	22,900	21,500	4 950	107 748
2023-08-24	31	21,900	23,600	21,700	13 049	294 159
2023-08-23	48	23,300	24,400	23,000	14 566	346 232
2023-08-22	46	22,400	23,900	21,500	17 047	380 222
2023-08-21	16	22,000	23,400	21,700	6 799	153 027
2023-08-18	43	21,100	22,000	21,000	13 430	290 311
2023-08-17	6	22,400	23,800	22,400	2 500	57 750
2023-08-16	19	22,000	22,800	21,600	6 426	141 520
2023-08-15	13	22,800	22,800	22,300	5 652	128 596
2023-08-14	11	22,800	22,900	22,300	3 163	72 109
2023-08-11	7	22,800	22,800	22,500	3 147	71 213
2023-08-10	24	22,400	23,200	22,000	4 770	108 034
2023-08-09	17	23,200	24,600	23,000	3 127	72 511
2023-08-08	9	23,000	23,900	22,400	3 622	83 391
2023-08-07	24	23,100	23,300	22,100	4 726	108 409
2023-08-04	13	22,800	23,500	21,500	2 119	48 561
2023-08-03	2	23,400	23,400	23,400	120	2 808
2023-08-02	2	24,000	24,000	24,000	320	7 680
2023-08-01	15	24,000	25,000	24,000	9 452	235 610
2023-07-31	5	24,300	24,300	23,900	700	16 800
2023-07-28	6	23,300	23,600	23,200	1 354	31 795
2023-07-27	12	23,500	24,800	23,100	4 629	110 555
2023-07-26	11	24,400	25,000	24,400	986	24 526
2023-07-25	8	24,200	25,000	24,200	1 477	36 611
2023-07-24	19	25,000	25,200	23,200	10 482	260 645
2023-07-21	9	24,500	24,500	23,700	1 660	39 954
2023-07-20	12	23,800	23,800	22,600	3 710	84 976
2023-07-19	9	23,500	23,600	23,200	757	17 803
2023-07-18	8	23,600	23,700	23,200	1 612	37 951
2023-07-17	14	23,700	24,400	23,000	3 214	75 872
2023-07-14	5	24,600	24,800	24,400	1 302	32 246
2023-07-13	2	24,900	25,000	24,900	220	5 486
2023-07-12	6	25,000	25,300	25,000	724	18 103
2023-07-11	4	25,800	25,800	24,500	559	13 987
2023-07-10	3	24,700	25,000	24,700	118	2 938
2023-07-07	6	25,000	25,000	24,200	1 587	39 223
2023-07-06	13	24,200	25,300	24,200	1 065	26 264
2023-07-05	7	25,100	25,500	25,000	1 081	27 265
2023-07-04	2	25,200	25,200	25,200	320	8 064
2023-07-03	12	25,100	26,200	25,100	2 742	69 935
2023-06-30	6	25,500	25,500	25,000	4 982	125 003
2023-06-29	6	25,100	25,200	25,000	2 068	51 793
2023-06-28	1	25,200	25,200	25,200	50	1 260
2023-06-27	1	25,800	25,800	25,800	35	903
2023-06-26	4	26,300	26,300	26,200	701	18 416
2023-06-22	2	26,300	26,300	24,900	326	8 257
2023-06-21	7	24,900	25,900	24,400	609	15 290
2023-06-20	10	25,800	25,800	25,200	1 544	39 683
2023-06-19	13	25,100	25,800	25,100	3 181	81 249
2023-06-16	7	25,800	26,100	25,200	1 408	36 144
2023-06-15	8	25,800	26,700	25,800	1 455	37 808
2023-06-14	19	25,900	26,000	25,300	6 782	174 946
2023-06-13	29	26,500	27,400	26,000	12 963	343 371
2023-06-12	15	26,200	26,400	25,900	5 052	131 075
2023-06-09	35	25,900	26,900	25,300	43 120	1 132 575
2023-06-08	9	26,600	28,500	26,300	2 410	64 752
2023-06-07	22	27,400	28,700	27,000	8 200	231 740
2023-06-05	26	27,300	27,400	25,900	7 081	189 481
2023-06-02	27	26,400	26,500	25,700	6 702	175 251
2023-06-01	10	26,700	27,000	26,400	1 746	46 450
2023-05-31	19	26,400	26,400	25,700	4 588	118 877
2023-05-30	39	25,700	27,700	25,500	16 930	444 264
2023-05-29	16	26,800	27,900	26,600	6 553	175 838
2023-05-26	42	27,900	29,400	26,800	32 087	881 889
2023-05-25	12	29,400	29,500	28,100	1 080	31 716
2023-05-24	19	28,600	28,600	27,100	7 599	212 283
2023-05-23	113	28,100	32,400	28,100	60 338	1 768 175
2023-05-22	32	33,600	34,000	32,100	20 461	682 706
2023-05-19	18	33,800	34,400	32,100	5 372	178 319
2023-05-17	17	34,100	34,900	33,300	12 657	426 487
2023-05-16	28	33,500	34,200	32,600	13 487	452 842
2023-05-15	10	32,600	33,600	31,000	1 126	35 210
2023-05-12	2	31,100	31,100	30,800	570	17 682
2023-05-11	9	32,000	32,100	31,300	1 234	39 362
2023-05-10	20	31,700	32,000	30,900	3 946	124 468
2023-05-09	13	33,000	34,000	32,400	5 777	188 326
2023-05-08	6	34,000	34,000	32,600	3 000	101 171
2023-05-05	6	33,800	33,900	32,500	575	18 822
2023-05-04	22	33,900	35,000	33,200	5 154	175 815
2023-05-03	3	34,500	34,700	34,000	519	17 843
2023-05-02	24	33,300	34,900	32,900	15 544	529 689
2023-04-28	14	32,200	32,500	31,600	9 358	303 738
2023-04-27	5	31,900	31,900	31,000	526	16 540
2023-04-26	17	32,000	33,800	32,000	5 567	180 482
2023-04-25	13	32,500	33,500	32,100	2 446	79 707
2023-04-24	15	33,500	33,500	32,000	4 819	155 615
2023-04-21	4	31,800	31,900	30,800	300	9 517
2023-04-20	9	31,500	31,800	30,700	2 459	76 091
2023-04-19	9	30,700	30,800	30,700	1 710	52 549
2023-04-18	7	30,800	33,800	30,800	2 671	83 459
2023-04-17	5	31,900	33,900	31,100	1 528	47 776
2023-04-14	7	31,100	31,900	30,700	232	7 201
2023-04-13	11	31,900	31,900	30,500	5 540	171 538
2023-04-12	9	31,500	32,700	31,500	1 083	35 073
2023-04-11	24	32,700	33,700	31,000	4 637	147 161
2023-04-06	17	32,900	33,000	32,000	5 255	168 976
2023-04-05	2	33,000	33,000	32,300	66	2 135
2023-04-04	3	33,400	33,400	33,400	64	2 138
2023-04-03	8	33,200	33,200	33,000	3 610	119 166
2023-03-31	30	33,000	33,200	32,200	5 350	175 048
2023-03-30	12	33,000	33,500	33,000	1 110	36 794
2023-03-29	18	33,500	34,100	32,300	2 204	72 913
2023-03-28	21	33,600	35,000	32,900	4 650	156 305
2023-03-27	19	34,200	34,800	32,700	1 684	57 234
2023-03-24	37	34,800	34,800	32,600	45 130	1 522 716
2023-03-23	19	33,000	34,200	32,700	6 867	231 880
2023-03-22	52	34,200	34,400	33,500	320 776	10 988 344
2023-03-21	55	33,000	35,200	31,000	170 526	5 572 105
2023-03-20	111	31,100	31,900	28,900	38 375	1 144 868
2023-03-17	25	28,900	29,200	28,000	15 172	436 277
2023-03-16	16	27,100	28,200	27,100	5 626	156 472
2023-03-15	17	27,900	28,400	26,700	5 037	137 995
2023-03-14	50	28,400	28,500	26,600	13 524	369 956
2023-03-13	61	26,500	28,500	25,800	17 961	485 223
2023-03-10	21	25,100	26,100	24,200	6 546	165 146
2023-03-09	14	26,400	27,300	25,800	4 847	128 544
2023-03-08	13	27,300	27,700	26,000	2 550	68 034
2023-03-07	2	27,700	27,700	27,300	175	4 832
2023-03-06	23	27,300	29,900	27,000	3 722	103 024
2023-03-03	24	27,700	29,500	27,700	6 513	183 570
2023-03-02	32	29,000	29,200	26,100	5 514	151 878
2023-03-01	17	26,100	27,700	25,500	5 046	130 493
2023-02-28	13	26,700	27,000	26,500	1 430	38 187
2023-02-27	34	27,200	27,700	26,400	11 790	318 181
2023-02-24	13	26,800	27,600	26,200	964	25 622
2023-02-23	13	27,000	27,000	26,100	4 526	122 190
2023-02-22	13	27,000	27,900	26,600	3 159	85 750
2023-02-21	12	27,000	27,000	25,800	4 180	110 722
2023-02-20	20	27,000	28,000	26,600	8 389	230 065
2023-02-17	34	26,600	28,000	25,400	18 969	500 224
2023-02-16	33	26,000	27,000	25,500	21 478	554 048
2023-02-15	50	27,000	29,300	27,000	32 141	885 527
2023-02-14	14	29,800	30,000	28,400	5 645	164 655
2023-02-13	30	29,200	29,400	26,700	9 683	272 309
2023-02-10	7	26,700	26,700	26,000	3 088	80 821
2023-02-09	31	27,300	27,600	26,200	45 318	1 227 372
2023-02-08	14	28,000	28,800	28,000	8 201	231 273
2023-02-07	5	28,700	28,700	27,600	602	17 244
2023-02-06	20	27,900	28,700	27,700	13 264	372 781
2023-02-03	30	28,100	29,000	27,900	9 904	278 162
2023-02-02	32	29,000	29,000	26,500	13 085	363 671
2023-02-01	16	27,200	28,400	26,800	4 983	135 034
2023-01-31	48	27,900	28,000	26,700	17 840	481 593
2023-01-30	43	28,000	28,200	26,700	25 047	687 823
2023-01-27	42	28,300	29,600	27,200	22 752	639 240
2023-01-26	40	29,800	29,800	27,400	22 392	631 708
2023-01-25	18	28,900	30,000	28,900	5 230	153 686
2023-01-24	48	28,800	31,800	28,600	23 116	679 078
2023-01-23	99	30,600	31,200	28,400	62 549	1 862 935
2023-01-20	21	31,900	32,400	30,500	7 862	245 486
2023-01-19	12	33,000	35,000	31,900	6 113	201 337
2023-01-18	19	33,800	34,400	31,800	1 687	55 807
2023-01-17	19	33,400	33,400	31,800	5 281	169 780
2023-01-16	20	33,500	34,700	32,600	2 678	89 402
2023-01-13	2	34,300	34,300	34,200	299	10 241
2023-01-12	33	33,500	33,500	32,000	9 173	301 137
2023-01-11	32	33,700	33,700	31,000	10 001	319 039
2023-01-10	24	32,300	33,400	31,600	6 040	194 423
2023-01-09	33	33,500	34,500	32,400	7 310	242 399
2023-01-05	8	34,500	34,900	32,700	663	22 851
2023-01-04	19	35,500	35,500	34,000	2 358	82 441
2023-01-03	12	35,700	36,400	34,500	1 714	60 639
2023-01-02	27	34,500	34,800	32,000	22 933	776 508
2022-12-30	14	34,000	34,000	32,500	1 052	35 282
2022-12-29	21	33,800	34,000	31,400	4 813	155 147
2022-12-28	11	34,000	35,000	31,700	2 413	82 018
2022-12-27	11	34,000	34,500	33,500	1 295	43 907
2022-12-23	19	33,200	33,400	31,800	2 395	78 952
2022-12-22	17	31,900	32,800	30,800	2 099	67 055
2022-12-21	12	34,400	34,400	31,900	2 995	100 409
2022-12-20	28	34,700	34,700	30,200	5 438	170 502
2022-12-19	8	33,100	33,500	32,500	1 690	55 593
2022-12-16	8	33,600	34,300	32,700	923	30 981
2022-12-15	3	33,900	34,600	33,200	67	2 260
2022-12-14	24	34,800	34,800	31,900	6 910	234 488
2022-12-13	19	34,900	34,900	33,300	4 742	162 406
2022-12-12	8	34,500	34,500	33,500	3 493	118 458
2022-12-09	12	33,700	34,200	32,000	2 432	82 172
2022-12-08	118	33,300	33,900	31,300	51 549	1 683 973
2022-12-07	12	31,800	32,500	31,100	2 834	90 494
2022-12-06	8	31,600	32,400	31,200	1 288	40 739
2022-12-05	18	32,000	32,500	31,200	6 585	210 925
2022-12-02	7	32,000	32,000	31,900	12 887	412 374
2022-12-01	47	32,600	32,600	31,100	20 772	663 655
2022-11-30	12	32,500	32,900	31,900	2 235	73 210
2022-11-29	26	32,600	34,200	30,200	5 379	179 202
2022-11-28	47	32,200	33,900	32,000	14 692	475 017
2022-11-25	46	31,300	31,900	28,900	10 385	317 066
2022-11-24	12	29,100	29,900	28,500	2 595	74 706
2022-11-23	15	29,500	29,900	29,000	2 505	73 849
2022-11-22	15	29,200	29,800	29,000	6 932	201 773
2022-11-21	36	29,000	29,000	27,700	39 702	1 137 788
2022-11-18	40	28,800	28,900	27,500	21 659	612 272
2022-11-17	23	28,800	29,400	27,800	8 998	252 543
2022-11-16	134	28,200	34,400	27,700	71 656	2 107 145
2022-11-15	25	30,000	30,900	28,600	5 779	171 163
2022-11-14	28	30,000	30,900	28,500	23 893	704 356
2022-11-11	14	29,000	30,000	29,000	3 736	110 383
2022-11-10	18	29,800	30,900	28,200	3 214	94 055
2022-11-09	7	29,900	30,100	29,100	442	13 110
2022-11-08	19	30,600	31,200	28,700	6 689	195 066
2022-11-07	24	28,900	30,000	28,900	5 556	163 587
2022-11-04	4	29,900	30,700	29,900	1 446	44 261
2022-11-03	14	32,000	33,000	31,100	3 839	126 236
2022-11-02	10	32,500	32,600	29,100	3 436	106 847
2022-11-01	7	31,300	31,700	31,000	1 046	33 002
2022-10-31	6	31,000	31,000	30,000	444	13 350
2022-10-28	5	31,500	32,000	31,500	2 558	81 480
2022-10-27	3	30,900	31,300	30,900	570	17 729
2022-10-26	12	31,400	32,000	31,400	6 455	206 351
2022-10-25	21	32,000	32,000	30,000	5 288	161 878
2022-10-24	7	32,300	32,400	30,100	583	18 313
2022-10-21	9	32,400	32,900	30,000	4 618	139 949
2022-10-20	7	30,300	30,400	30,300	1 865	56 564
2022-10-19	3	30,100	31,600	30,100	247	7 546
2022-10-18	15	31,600	32,300	30,000	12 539	382 123
2022-10-17	5	30,000	30,800	30,000	193	5 806
2022-10-14	6	30,900	30,900	30,000	954	28 777
2022-10-13	26	30,000	32,200	28,300	11 799	345 465
2022-10-12					0
2022-10-11	3	30,500	30,500	29,300	109	3 269
2022-10-10	10	29,200	29,300	28,800	5 432	157 495
2022-10-07	8	28,800	30,300	27,700	1 302	38 389
2022-10-06	4	30,000	30,000	30,000	70	2 100
2022-10-05	5	30,000	30,300	29,100	338	10 028
2022-10-04	20	30,300	30,800	27,900	7 437	227 019
2022-10-03	13	27,000	27,200	27,000	6 395	172 906
2022-09-30	14	26,700	28,800	25,500	1 549	40 948
2022-09-29	40	26,400	27,700	25,000	175 104	4 481 987
2022-09-28	7	27,800	27,900	26,600	1 118	30 476
2022-09-27	20	27,700	27,900	27,500	6 238	171 842
2022-09-26	31	27,800	29,000	26,500	6 216	168 633
2022-09-23	11	28,000	30,700	27,300	2 500	70 034
2022-09-22	19	28,400	29,200	28,100	8 961	254 677
2022-09-21	12	29,200	30,000	28,700	1 577	46 118
2022-09-20	11	29,300	30,300	29,300	1 735	51 250
2022-09-19	23	31,500	32,400	28,800	5 648	170 231
2022-09-16	13	30,500	31,500	30,500	969	29 666
2022-09-15	28	32,000	32,900	30,500	3 936	122 583
2022-09-14	5	31,600	32,900	31,600	3 120	100 115
2022-09-13	30	31,700	33,100	31,400	105 844	3 367 504
2022-09-12	22	32,000	35,900	32,000	8 982	293 382
2022-09-09	42	32,500	32,500	31,200	30 618	972 846
2022-09-08	18	31,600	31,750	31,500	62 844	1 992 529
2022-09-07	16	32,000	32,000	31,100	4 595	144 848
2022-09-06	18	31,500	32,500	31,500	4 545	145 454
2022-09-05	24	31,900	32,000	31,000	6 402	203 598
2022-09-02	14	34,300	34,300	33,200	6 067	205 756
2022-09-01	22	35,100	35,100	32,100	20 614	671 487
2022-08-31	54	32,500	34,150	32,500	254 931	8 684 758
2022-08-30	36	35,400	35,800	32,500	7 511	253 282
2022-08-29	35	33,800	35,100	32,700	9 832	334 472
2022-08-26	17	36,100	37,300	35,800	3 590	128 907
2022-08-25	28	35,800	38,000	35,400	5 419	195 673
2022-08-24	54	37,900	38,700	36,600	9 224	349 042
2022-08-23	112	37,900	42,900	37,000	28 360	1 099 577
2022-08-22	39	35,000	37,100	34,200	6 215	219 851
2022-08-19	3	36,500	39,000	36,500	146	5 379
2022-08-18	9	36,900	38,000	35,500	1 073	39 952
2022-08-17	10	38,000	38,500	38,000	932	35 505
2022-08-16	8	39,200	39,200	37,100	382	14 364
2022-08-15	17	38,700	38,900	35,900	2 827	107 514
2022-08-12	8	39,400	39,400	38,100	1 847	72 102
2022-08-11	13	39,200	40,800	37,600	3 474	135 481
2022-08-10	11	39,500	41,000	38,400	3 205	126 524
2022-08-09	3	38,300	39,400	38,300	1 675	64 290
2022-08-08	14	39,300	39,900	37,500	2 623	100 791
2022-08-05	37	38,700	39,600	38,500	19 753	767 902
2022-08-04	86	38,500	39,500	37,000	18 159	696 236
2022-08-03	11	37,000	39,600	36,100	4 909	181 545
2022-08-02	12	37,300	37,300	34,000	6 201	222 021
2022-08-01	8	35,800	36,200	33,300	866	30 316
2022-07-29	19	35,000	38,400	34,000	4 400	151 947
2022-07-28	20	35,000	40,400	35,000	4 043	149 652
2022-07-27	7	34,900	34,900	33,100	190	6 531
2022-07-26	4	35,200	35,200	34,800	151	5 256
2022-07-25	15	34,500	35,100	31,700	1 784	60 818
2022-07-22	2	34,600	36,900	34,600	125	4 360
2022-07-21	4	34,500	34,600	33,100	1 768	60 323
2022-07-20	10	35,900	35,900	33,500	5 254	180 326
2022-07-19	42	33,000	34,200	31,600	12 921	421 460
2022-07-18	246	31,000	35,000	30,800	95 345	3 012 134
2022-07-15	27	33,400	35,800	33,000	8 796	299 870
2022-07-14	31	36,000	38,700	35,000	13 464	485 465
2022-07-13	27	37,000	41,000	35,600	30 465	1 167 760
2022-07-12	25	37,400	39,000	34,900	12 215	456 379
2022-07-11	8	38,300	38,500	33,900	1 162	41 826
2022-07-08	28	36,800	37,200	35,300	25 167	905 404
2022-07-07	11	34,600	34,600	33,900	4 285	146 012
2022-07-06	8	33,800	33,900	33,000	3 276	110 077
2022-07-05	10	31,600	35,100	31,600	1 744	57 551
2022-07-04	16	33,600	35,400	33,000	54 751	1 810 769
2022-07-01	5	33,000	33,100	33,000	4 879	161 029
2022-06-30	8	32,900	34,200	32,900	430	14 445
2022-06-29	19	33,900	36,600	33,800	93 682	3 123 292
2022-06-28	14	35,700	36,400	34,300	3 788	133 904
2022-06-27	9	36,400	36,400	34,500	2 538	92 372
2022-06-23	5	34,500	34,500	33,800	158	5 361
2022-06-22	30	33,900	34,500	31,400	4 588	149 764
2022-06-21	17	34,000	34,700	30,800	3 270	107 997
2022-06-20	14	32,800	34,000	30,800	636	20 628
2022-06-17	8	32,700	34,900	32,700	708	23 377
2022-06-16	33	32,800	33,500	30,400	6 477	202 818
2022-06-15	12	33,400	33,400	31,000	22 153	713 469
2022-06-14	21	33,200	35,700	30,500	5 687	190 907
2022-06-13	14	35,500	35,900	33,500	3 256	112 937
2022-06-10	17	34,400	35,700	33,700	7 702	266 606
2022-06-09	16	35,000	35,700	34,900	4 246	149 386
2022-06-08	24	34,900	36,500	33,800	10 853	376 825
2022-06-07	19	36,700	38,000	35,000	4 998	180 839
2022-06-03	31	35,000	35,300	33,700	9 952	348 026
2022-06-02	15	33,000	35,500	30,300	5 246	183 284
2022-06-01	19	34,300	36,400	33,600	4 893	170 543
2022-05-31	18	31,800	35,400	31,800	5 860	192 637
2022-05-30	43	31,800	31,800	27,400	9 101	276 819
2022-05-27	10	26,900	32,000	26,900	1 239	34 436
2022-05-25	23	29,500	30,700	29,000	3 385	101 200
2022-05-24	21	30,600	32,500	30,600	7 781	241 728
2022-05-23	36	30,500	33,500	29,000	13 713	437 719
2022-05-20	36	29,600	32,000	26,000	15 852	448 371
2022-05-19	38	28,800	29,500	27,800	32 674	939 900
2022-05-18	23	27,300	28,200	26,300	8 312	228 459
2022-05-17	53	27,000	29,800	25,500	20 019	545 831
2022-05-16	17	27,700	28,100	26,100	3 857	106 957
2022-05-13	39	26,100	28,900	25,200	10 938	289 861
2022-05-12	50	25,200	25,200	23,000	19 935	465 312
2022-05-11	53	25,000	26,000	23,900	20 801	505 316
2022-05-10	106	23,500	24,600	22,400	68 397	1 592 039
2022-05-09	35	24,500	26,000	23,500	13 623	331 683
2022-05-06	49	25,600	25,800	23,800	18 961	469 153
2022-05-05	24	25,100	27,800	25,100	9 310	247 386
2022-05-04	39	26,500	26,500	25,100	15 551	406 541
2022-05-03	88	25,800	28,900	24,100	41 918	1 068 867
2022-05-02	79	27,500	28,900	25,000	26 236	682 904
2022-04-29	114	27,500	28,000	26,600	86 495	2 358 027
2022-04-28	262	27,100	30,300	26,600	236 649	6 405 015
2022-04-27	97	30,700	34,800	30,100	23 021	722 174
2022-04-26	63	33,200	35,000	32,000	11 524	380 706
2022-04-25	47	35,000	36,100	34,000	12 927	452 806
2022-04-22	48	37,600	37,600	35,000	7 106	257 693
2022-04-21	59	37,600	39,200	36,100	10 651	397 660
2022-04-20	58	38,200	38,700	37,100	14 471	547 074
2022-04-19	96	38,100	41,000	38,100	16 542	649 208
2022-04-14	108	41,300	43,900	40,000	38 798	1 578 031
2022-04-13	11	44,500	46,700	44,500	1 150	52 200
2022-04-12	20	43,000	46,400	41,300	3 375	145 211
2022-04-11	45	43,000	46,700	42,000	19 673	856 338
2022-04-08	67	44,600	47,100	43,000	21 457	969 666
2022-04-07	35	47,100	47,500	46,300	21 415	1 010 905
2022-04-06	237	47,700	48,900	46,500	87 178	4 125 799
2022-04-05	60	54,600	56,200	54,000	7 850	433 947
2022-04-04	53	55,800	56,000	54,000	7 695	419 071
2022-04-01	16	56,000	56,000	54,000	1 075	59 589
2022-03-31	13	56,000	56,000	53,600	5 234	290 940
2022-03-30	23	55,200	56,000	53,400	4 164	228 773
2022-03-29	59	54,800	56,800	53,400	10 131	552 900
2022-03-28	34	55,200	56,200	53,000	3 339	180 462
2022-03-25	35	55,000	59,800	52,600	4 526	251 161
2022-03-24	21	54,200	54,800	52,600	98 948	5 342 523
2022-03-23	28	54,600	54,600	52,000	7 989	425 204
2022-03-22	44	55,000	55,000	51,000	14 787	797 604
2022-03-21	35	54,200	54,800	53,400	6 509	353 222
2022-03-18	8	54,400	54,800	53,000	1 805	97 664
2022-03-17	23	53,600	54,800	52,000	5 170	275 545
2022-03-16	26	55,000	55,000	52,600	6 054	328 791
2022-03-15	25	52,000	54,400	51,000	18 198	950 033
2022-03-14	33	54,000	54,200	52,600	4 152	222 955
2022-03-11	84	53,800	55,000	51,800	31 657	1 690 903
2022-03-10	32	51,800	53,200	50,200	5 304	271 525
2022-03-09	22	53,400	53,400	50,200	3 618	188 827
2022-03-08	22	51,000	53,000	49,100	4 739	247 078
2022-03-07	78	53,400	54,000	45,100	13 744	693 807
2022-03-04	43	54,000	56,600	52,000	5 373	289 463
2022-03-03	36	56,600	58,400	56,600	5 476	314 846
2022-03-02	55	56,600	58,800	54,000	8 506	488 890
2022-03-01	48	54,000	57,000	52,800	7 623	415 846
2022-02-28	45	52,800	52,800	51,000	8 785	455 634
2022-02-25	47	52,000	52,000	49,200	10 060	507 172
2022-02-24	168	49,100	49,200	40,000	24 240	1 062 731
2022-02-23	116	46,900	48,000	40,100	21 077	917 156
2022-02-22	124	41,800	45,600	38,000	25 023	1 085 889
2022-02-21	159	39,000	42,900	38,900	43 163	1 720 036
2022-02-18	80	43,500	48,500	41,400	8 831	401 207
2022-02-17	34	47,500	50,200	47,500	3 153	152 222
2022-02-16	37	49,900	54,000	49,400	6 679	346 375
2022-02-15	57	51,000	51,000	47,000	7 992	390 005
2022-02-14	150	48,500	49,000	44,000	39 145	1 820 778
2022-02-11	22	51,000	51,400	49,900	1 392	70 524
2022-02-10	19	51,400	51,800	50,800	2 499	128 739
2022-02-09	10	52,600	52,600	51,200	1 068	55 677
2022-02-08	116	51,000	54,800	50,600	50 517	2 631 103
2022-02-07	28	54,200	55,200	53,400	5 004	271 416
2022-02-04	17	54,600	54,800	54,000	1 637	88 843
2022-02-03	29	53,200	54,800	53,000	7 793	418 426
2022-02-02	39	53,800	56,000	53,000	6 757	367 622
2022-02-01	27	54,800	54,800	53,200	32 586	1 750 143
2022-01-31	29	53,000	56,600	53,000	2 389	130 205
2022-01-28	11	54,600	54,800	53,600	2 846	154 074
2022-01-27	61	53,800	57,000	53,800	12 668	699 493
2022-01-26	34	55,000	55,600	53,600	12 351	677 965
2022-01-25	62	53,600	54,000	50,000	6 644	349 111
2022-01-24	112	54,000	58,000	52,000	36 227	1 934 844
2022-01-21	40	58,400	59,600	57,000	4 607	265 181
2022-01-20	41	59,800	59,800	57,600	6 108	356 223
2022-01-19	24	59,000	59,800	56,800	4 085	239 090
2022-01-18	53	58,800	59,600	57,800	18 130	1 064 387
2022-01-17	32	59,800	61,000	59,000	5 919	353 378
2022-01-14	67	60,800	62,800	59,000	14 437	879 867
2022-01-13	45	63,000	64,000	60,600	12 235	758 696
2022-01-12	58	61,600	61,600	59,600	8 964	544 828
2022-01-11	46	61,600	61,600	59,200	60 684	3 653 135
2022-01-10	106	60,000	64,000	57,000	26 742	1 606 546
2022-01-07	63	64,000	69,600	63,400	7 508	485 903
2022-01-05	26	68,000	68,000	65,000	2 935	193 755
2022-01-04	83	66,600	68,400	65,000	15 001	1 001 811
2022-01-03	110	66,000	69,600	61,200	19 273	1 253 132
2021-12-30	58	62,000	62,000	60,600	6 567	405 115
2021-12-29	7	61,400	61,600	60,600	392	24 121
2021-12-28	20	61,600	61,800	60,000	2 956	179 976
2021-12-27	14	61,800	61,800	60,600	2 156	131 766
2021-12-23	26	60,600	60,600	58,800	5 173	305 524
2021-12-22	11	58,800	60,200	58,000	1 223	71 399
2021-12-21	13	58,000	59,800	58,000	1 636	96 014
2021-12-20	21	58,600	59,800	58,200	11 340	665 336
2021-12-17	22	59,800	60,600	57,800	2 670	158 364
2021-12-16	36	61,000	61,600	59,200	35 966	2 161 691
2021-12-15	50	60,600	60,600	58,600	35 711	2 131 821
2021-12-14	55	60,800	61,000	58,000	13 539	809 962
2021-12-13	20	61,200	61,200	60,600	1 663	101 466
2021-12-10	17	61,600	62,600	61,000	3 574	221 039
2021-12-09	33	62,400	62,800	61,800	8 018	500 392
2021-12-08	80	60,400	62,000	57,000	26 105	1 584 361
2021-12-07	27	56,200	57,000	55,200	3 265	182 717
2021-12-06	19	55,000	56,600	54,400	2 416	134 283
2021-12-03	29	56,800	58,200	56,000	4 817	272 824
2021-12-02	17	59,000	60,000	58,000	2 775	163 492
2021-12-01	26	58,000	58,000	56,000	4 164	237 141
2021-11-30	46	57,200	59,000	55,600	8 746	497 985
2021-11-29	17	58,000	58,800	57,200	2 942	169 802
2021-11-26	64	58,000	61,000	58,000	24 615	1 437 501
2021-11-25	16	61,600	61,800	60,600	4 399	269 331
2021-11-24	15	60,600	60,800	59,600	1 240	74 880
2021-11-23	41	59,400	61,000	58,600	6 491	386 527
2021-11-22	15	62,200	62,800	61,000	389 648	23 885 969
2021-11-19	32	61,800	61,800	60,000	5 520	336 446
2021-11-18	33	61,800	62,000	59,600	4 869	297 503
2021-11-17	58	60,800	61,800	59,600	19 740	1 188 050
2021-11-16	42	61,800	62,600	59,600	271 830	16 357 947
2021-11-15	36	62,000	62,000	59,000	57 174	3 503 639
2021-11-12	113	59,800	62,200	58,200	12 790	761 808
2021-11-11	206	62,200	66,400	57,000	28 996	1 805 009
2021-11-10	65	66,000	68,800	63,000	8 645	568 688
2021-11-09	32	63,600	65,000	61,000	4 717	297 843
2021-11-08	26	62,200	62,400	61,000	2 720	168 489
2021-11-05	48	62,000	62,800	57,200	9 363	563 457
2021-11-04	66	58,400	59,800	56,000	12 429	719 222
2021-11-03	68	59,200	62,600	57,400	16 828	986 174
2021-11-02	18	62,600	63,000	61,800	873	54 383
2021-11-01	23	61,600	62,600	61,000	3 528	217 679
2021-10-29	24	62,800	62,800	59,200	5 898	355 423
2021-10-28	36	59,200	61,000	59,000	3 887	232 063
2021-10-27	8	61,000	61,800	61,000	782	47 855
2021-10-26	25	61,200	62,000	61,000	2 946	180 944
2021-10-25	34	61,200	62,000	60,200	3 301	201 585
2021-10-22	36	61,600	62,800	60,000	5 869	355 830
2021-10-21	28	60,200	61,800	59,200	1 614	97 692
2021-10-20	31	60,000	62,000	60,000	2 952	178 955
2021-10-19	32	61,000	61,000	59,400	9 861	588 854
2021-10-18	36	59,600	60,600	59,000	11 361	682 330
2021-10-15	37	60,600	62,000	60,000	20 858	1 265 806
2021-10-14	43	61,400	61,800	59,800	14 311	876 908
2021-10-13	49	59,800	61,800	58,200	4 593	275 631
2021-10-12	63	59,800	59,800	54,400	13 288	767 089
2021-10-11	126	57,000	60,400	56,400	22 384	1 288 390
2021-10-08	175	60,800	63,400	59,200	24 537	1 498 144
2021-10-07	80	63,400	66,400	62,600	26 612	1 684 559
2021-10-06	54	66,400	67,200	64,400	9 912	657 535
2021-10-05	68	66,200	66,400	63,000	16 799	1 096 490
2021-10-04	102	64,000	67,400	63,800	17 891	1 162 802
2021-10-01	40	67,400	67,600	65,400	4 828	319 920
2021-09-30	59	66,400	67,000	65,000	57 762	3 828 443
2021-09-29	52	67,000	68,600	66,200	5 763	387 890
2021-09-28	122	68,000	71,000	66,000	15 886	1 066 769
2021-09-27	80	71,000	74,800	70,000	7 362	529 423
2021-09-24	74	75,200	75,800	70,400	7 757	571 614
2021-09-23	56	71,000	71,000	69,000	6 775	474 712
2021-09-22	40	70,400	72,000	70,000	5 248	371 868
2021-09-21	62	70,600	70,800	66,400	12 237	848 164
2021-09-20	150	67,800	69,000	64,800	38 892	2 584 142
2021-09-17	75	70,000	72,000	68,000	13 531	946 137
2021-09-16	57	72,000	72,000	69,400	7 226	517 526
2021-09-15	103	69,000	72,600	68,000	7 529	523 251
2021-09-14	61	73,000	74,800	70,400	7 899	573 775
2021-09-13	107	70,800	76,000	70,800	19 497	1 433 560
2021-09-10	128	75,000	77,000	74,400	11 404	857 896
2021-09-09	315	75,800	77,800	74,800	53 593	4 103 917
2021-09-08	137	71,200	75,400	70,800	17 225	1 262 164
2021-09-07	451	73,000	79,400	71,000	66 458	4 916 565
2021-09-06	693	81,000	84,000	67,000	148 607	11 329 868
2021-09-03	42	60,000	61,800	57,000	11 886	693 424
2021-09-02	89	58,000	59,800	57,000	14 811	866 616
2021-09-01	147	60,400	65,000	58,000	51 509	3 054 802
2021-08-31	94	57,800	58,000	47,700	92 089	4 655 626
2021-08-30	28	48,900	48,900	47,500	10 838	518 781
2021-08-27	56	48,000	49,000	45,400	37 076	1 770 951
2021-08-26	54	45,400	46,000	43,100	24 465	1 080 971
2021-08-25	22	46,200	47,400	46,200	6 563	304 171
2021-08-24	29	46,000	47,900	46,000	7 269	341 625
2021-08-23	29	45,800	47,800	43,900	4 933	231 350
2021-08-20	25	45,100	46,200	44,600	2 672	122 289
2021-08-19	27	46,200	46,400	44,100	5 830	265 955
2021-08-18	41	45,800	47,400	41,600	12 284	550 965
2021-08-17	61	43,700	45,000	41,000	28 825	1 237 372
2021-08-16	16	42,000	42,100	40,600	15 250	639 434
2021-08-13	16	42,100	42,100	40,500	114 751	4 795 909
2021-08-12	41	42,500	42,500	40,000	34 931	1 433 651
2021-08-11	5	42,100	42,100	41,100	388	16 110
2021-08-10	58	42,100	43,300	40,000	13 483	559 368
2021-08-09	37	41,700	42,600	40,100	4 139	172 242
2021-08-06	38	42,700	43,400	40,400	4 761	201 071
2021-08-05	52	42,600	43,300	41,500	8 474	360 933
2021-08-04	22	41,500	41,500	40,400	8 085	334 161
2021-08-03	26	39,900	41,900	39,800	4 424	177 790
2021-08-02	48	40,200	40,800	37,100	21 763	845 545
2021-07-30	36	40,200	43,900	39,000	12 879	518 659
2021-07-29	35	40,700	41,400	39,200	6 480	261 189
2021-07-28	25	40,600	41,400	39,200	8 179	326 933
2021-07-27	30	40,000	40,800	39,800	17 198	688 046
2021-07-26	32	40,800	41,900	39,700	7 566	303 976
2021-07-23	13	39,900	39,900	38,000	3 775	146 798
2021-07-22	25	38,600	38,900	38,000	7 162	275 118
2021-07-21	30	38,400	38,400	37,000	7 886	301 392
2021-07-20	21	37,100	38,400	37,000	3 830	143 084
2021-07-19	19	37,000	38,000	37,000	10 912	407 498
2021-07-16	27	38,100	38,100	37,900	18 746	712 513
2021-07-15	40	38,400	38,500	37,500	24 728	946 346
2021-07-14	48	38,500	39,000	38,000	16 676	637 652
2021-07-13	306	39,000	39,500	35,800	121 496	4 509 945
2021-07-12	38	43,500	43,500	39,400	2 676	109 269
2021-07-09	52	39,400	40,400	38,800	15 181	595 416
2021-07-08	14	41,400	42,000	40,600	1 567	64 612
2021-07-07	21	42,900	44,000	42,100	2 753	117 633
2021-07-06	22	44,000	44,000	42,400	3 300	143 221
2021-07-05	38	43,900	44,000	39,600	7 229	310 236
2021-07-02	35	43,700	43,700	41,300	3 445	146 379
2021-07-01	17	42,000	42,400	41,400	5 099	212 049
2021-06-30	9	42,300	42,500	41,500	1 026	42 928
2021-06-29	17	41,500	42,800	41,500	1 641	68 749
2021-06-28	57	42,000	43,500	39,600	10 500	428 468
2021-06-24	39	41,800	44,300	40,900	9 481	398 556
2021-06-23	15	41,900	41,900	41,000	941	39 201
2021-06-22	10	41,900	41,900	41,100	1 492	61 573
2021-06-21	12	41,100	43,000	40,400	1 659	69 328
2021-06-18	12	41,400	41,400	40,100	1 553	63 448
2021-06-17	47	41,400	42,100	39,500	12 637	513 316
2021-06-16	24	43,100	43,100	42,000	8 158	347 642
2021-06-15	17	43,000	43,000	41,500	4 923	209 659
2021-06-14	88	41,500	45,000	40,100	46 700	1 931 741
2021-06-11	4	45,000	45,400	45,000	492	22 300
2021-06-10	24	45,400	46,300	45,400	91 482	4 198 023
2021-06-09	61	46,400	47,700	42,000	24 966	1 122 292
2021-06-08	40	42,100	42,500	39,900	59 140	2 373 090
2021-06-07	30	42,000	42,900	39,300	6 178	253 245
2021-06-04	32	43,700	43,800	41,500	5 936	248 210
2021-06-03	31	42,100	44,100	42,100	4 135	177 982
2021-06-02	9	44,100	45,200	43,100	1 121	49 437
2021-06-01	22	45,800	47,000	44,300	27 315	1 275 861
2021-05-31	24	46,100	46,800	43,700	5 262	239 583
2021-05-28	28	46,600	48,000	44,000	14 457	680 056
2021-05-27	36	44,000	44,000	41,600	12 812	543 100
2021-05-26	53	42,600	43,000	41,000	19 252	802 777
2021-05-25	41	42,800	43,400	40,700	22 060	923 083
2021-05-24	55	43,600	44,500	39,800	39 464	1 676 290
2021-05-21	63	42,000	44,400	39,600	30 748	1 280 891
2021-05-20	59	43,500	45,900	40,300	14 203	614 546
2021-05-19	59	425,000	467,000	387,000	3 086	1 353 173
2021-05-18	36	404,000	406,000	391,000	1 899	751 304
2021-05-17	67	406,000	416,000	390,000	3 920	1 561 928
2021-05-14	37	416,000	429,000	405,000	863	354 373
2021-05-12	24	429,000	441,000	408,000	425	177 592
2021-05-11	66	425,000	468,000	420,000	1 931	841 492
2021-05-10	26	470,000	470,000	443,000	718	327 860
2021-05-07	36	468,000	473,000	450,000	940	432 999
2021-05-06	41	480,000	480,000	451,000	1 161	531 963
2021-05-05	30	473,000	484,000	456,000	691	323 389
2021-05-04	27	465,000	488,000	457,000	436	204 158
2021-05-03	62	488,000	492,000	452,000	2 837	1 357 687
2021-04-30	16	480,000	489,000	468,000	1 572	739 967
2021-04-29	13	494,000	495,000	487,000	239	116 758
2021-04-28	10	490,000	499,000	490,000	298	147 368
2021-04-27	28	494,000	498,000	475,000	2 041	992 945
2021-04-26	25	474,000	480,000	467,000	602	285 775
2021-04-23	29	475,000	477,000	465,000	594	279 369
2021-04-22	26	486,000	489,000	460,000	827	389 071
2021-04-21	26	472,000	472,000	459,000	705	325 513
2021-04-20	19	475,000	475,000	467,000	691	323 809
2021-04-19	34	467,000	490,000	460,000	1 328	625 290
2021-04-16	30	492,000	495,000	470,000	1 294	632 203
2021-04-15	14	493,000	495,000	488,000	1 908	933 612
2021-04-14	18	488,000	495,000	465,000	1 298	631 725
2021-04-13	10	484,000	484,000	480,000	144	69 446
2021-04-12	32	480,000	490,000	480,000	729	351 577
2021-04-09	47	480,000	485,000	440,000	6 181	2 805 099
2021-04-08	12	440,000	447,000	438,000	223	98 604
2021-04-07	13	447,000	450,000	442,000	339	151 126
2021-04-06	32	450,000	450,000	440,000	742	332 242
2021-04-01	25	444,000	444,000	429,000	970	423 498
2021-03-31	37	436,000	436,000	424,000	5 511	2 371 156
2021-03-30	13	434,000	434,000	425,000	1 749	750 884
2021-03-29	24	425,000	430,000	422,000	1 884	802 148
2021-03-26	32	426,000	429,000	416,000	1 349	566 987
2021-03-25	30	428,000	434,000	421,000	1 035	439 152
2021-03-24	58	430,000	445,000	425,000	3 257	1 423 936
2021-03-23	26	429,000	430,000	422,000	574	244 823
2021-03-22	27	426,000	431,000	420,000	1 009	425 633
2021-03-19	29	430,000	431,000	420,000	778	329 362
2021-03-18	26	427,000	431,000	420,000	628	265 743
2021-03-17	27	431,000	435,000	420,000	1 118	473 523
2021-03-16	42	440,000	440,000	421,000	2 239	960 309
2021-03-15	54	433,000	434,000	416,000	1 921	826 845
2021-03-12	15	430,000	430,000	420,000	358	151 238
2021-03-11	14	431,000	432,000	421,000	236	100 885
2021-03-10	18	430,000	434,000	415,000	587	253 059
2021-03-09	39	430,000	435,000	412,000	2 154	921 354
2021-03-08	27	429,000	434,000	421,000	1 016	432 122
2021-03-05	23	433,000	433,000	420,000	303	130 240
2021-03-04	25	431,000	439,000	418,000	991	421 734
2021-03-03	32	430,000	438,000	420,000	1 080	460 564
2021-03-02	30	438,000	450,000	438,000	508	224 662
2021-03-01	52	450,000	450,000	427,000	1 455	631 638
2021-02-26	43	440,000	445,000	420,000	1 331	579 674
2021-02-25	23	445,000	450,000	421,000	324	141 691
2021-02-24	38	440,000	450,000	424,000	1 142	490 942
2021-02-23	63	440,000	459,000	432,000	1 342	590 430
2021-02-22	75	464,000	464,000	452,000	3 621	1 660 074
2021-02-19	96	452,000	459,000	445,000	4 844	2 197 927
2021-02-18	202	445,000	447,000	415,000	9 076	3 950 563
2021-02-17	61	380,000	413,000	375,000	2 132	826 163
2021-02-16	55	397,000	415,000	397,000	2 109	855 349
2021-02-15	124	399,000	410,000	395,000	4 804	1 929 814
2021-02-12	13	388,000	394,000	367,000	239	91 612
2021-02-11	17	395,000	400,000	395,000	448	178 390
2021-02-10	65	390,000	390,000	342,000	106 457	40 822 988
2021-02-09	103	374,000	375,000	352,000	4 691	1 723 068
2021-02-08	18	340,000	345,000	338,000	2 795	950 658
2021-02-05	24	348,000	349,000	340,000	3 212	1 104 634
2021-02-04	20	345,000	345,000	326,000	619	210 433
2021-02-03	16	340,000	347,000	336,000	205	69 201
2021-02-02	23	347,000	379,000	342,000	852	296 847
2021-02-01	23	360,000	386,000	329,000	1 223	427 494
2021-01-29	24	347,000	347,000	311,000	979	335 705
2021-01-28	54	343,000	343,000	316,000	2 273	746 269
2021-01-27	34	342,000	358,000	340,000	1 751	606 831
2021-01-26	31	363,000	368,000	352,000	681	244 448
2021-01-25	36	361,000	380,000	350,000	796	289 594
2021-01-22	23	374,000	375,000	361,000	229	84 861
2021-01-21	33	369,000	375,000	363,000	1 141	425 081
2021-01-20	58	369,000	376,000	362,000	2 539	936 323
2021-01-19	86	361,000	385,000	350,000	5 518	1 995 962
2021-01-18	47	354,000	364,000	330,000	1 406	497 099
2021-01-15	18	338,000	342,000	325,000	340	113 388
2021-01-14	29	338,000	338,000	332,000	1 777	594 747
2021-01-13	33	342,000	345,000	332,000	1 422	485 872
2021-01-12	24	343,000	345,000	336,000	748	253 415
2021-01-11	18	338,000	348,000	337,000	974	329 752
2021-01-08	32	348,000	357,000	335,000	1 585	540 359
2021-01-07	55	349,000	360,000	346,000	12 098	4 312 852
2021-01-05	11	355,000	370,000	348,000	242	85 699
2021-01-04	89	349,000	350,000	332,000	3 729	1 273 107
2020-12-30	21	342,000	342,000	336,000	761	259 604
2020-12-29	27	339,000	344,000	334,000	1 097	372 177
2020-12-28	35	344,000	359,000	324,000	1 261	428 156
2020-12-23	31	332,000	339,000	328,000	1 784	590 997
2020-12-22	19	330,000	330,000	314,000	2 278	749 944
2020-12-21	14	313,000	329,000	313,000	384	122 259
2020-12-18	10	320,000	330,000	320,000	463	149 940
2020-12-17	21	330,000	330,000	317,000	1 359	443 770
2020-12-16	4	323,000	328,000	312,000	21	6 649
2020-12-15	14	325,000	329,000	311,000	205	66 074
2020-12-14	22	326,000	328,000	308,000	794	251 548
2020-12-11	15	329,000	334,000	318,000	520	169 501
2020-12-10	17	325,000	325,000	320,000	689	221 614
2020-12-09	13	325,000	328,000	323,000	395	128 899
2020-12-08	55	328,000	340,000	315,000	2 946	967 347
2020-12-07	13	311,000	320,000	292,000	246	76 058
2020-12-04	28	320,000	320,000	304,000	1 261	389 574
2020-12-03	9	319,000	328,000	306,000	90	28 599
2020-12-02	15	323,000	327,000	311,000	339	107 071
2020-12-01	12	327,000	330,000	317,000	267	86 053
2020-11-30	18	330,000	330,000	316,000	1 080	354 098
2020-11-27	23	330,000	330,000	320,000	880	287 771
2020-11-26	10	325,000	325,000	318,000	319	103 244
2020-11-25	20	322,000	325,000	316,000	1 123	364 196
2020-11-24	20	325,000	325,000	313,000	553	178 584
2020-11-23	17	312,000	323,000	312,000	337	106 608
2020-11-20	15	323,000	325,000	312,000	315	100 706
2020-11-19	29	325,000	327,000	311,000	2 048	662 756
2020-11-18	48	327,000	347,000	306,000	3 438	1 116 028
2020-11-17	51	307,000	310,000	276,000	6 008	1 760 833
2020-11-16	35	281,000	299,000	281,000	2 172	630 538
2020-11-13	37	275,000	276,000	266,000	2 565	696 322
2020-11-12	273	274,000	279,000	248,000	47 134	12 139 093
2020-11-11	31	287,000	306,000	279,000	1 358	388 213
2020-11-10	30	283,000	294,000	282,000	1 613	464 605
2020-11-09	39	295,000	300,000	286,000	2 483	731 249
2020-11-06	40	287,000	291,000	279,000	3 531	1 012 052
2020-11-05	27	291,000	299,000	290,000	1 417	417 504
2020-11-04	27	294,000	294,000	282,000	452	130 610
2020-11-03	34	285,000	294,000	278,000	997	286 860
2020-11-02	49	290,000	299,000	280,000	2 732	783 650
2020-10-30	23	296,000	297,000	285,000	7 723	2 240 496
2020-10-29	92	297,000	302,000	284,000	6 953	2 026 466
2020-10-28	102	304,000	322,000	302,000	5 291	1 619 891
2020-10-27	47	324,000	326,000	305,000	2 350	743 998
2020-10-26	88	324,000	341,000	311,000	2 855	910 667
2020-10-23	23	339,000	339,000	330,000	932	314 724
2020-10-22	44	335,000	343,000	330,000	1 994	665 074
2020-10-21	37	344,000	345,000	333,000	1 586	542 449
2020-10-20	40	346,000	352,000	340,000	950	326 405
2020-10-19	54	345,000	358,000	345,000	2 113	744 549
2020-10-16	57	358,000	358,000	337,000	4 172	1 453 381
2020-10-15	22	348,000	348,000	331,000	512	174 722
2020-10-14	36	348,000	350,000	340,000	847	292 653
2020-10-13	36	353,000	359,000	340,000	1 198	419 930
2020-10-12	41	344,000	355,000	344,000	3 236	1 127 197
2020-10-09	16	355,000	363,000	355,000	364	130 363
2020-10-08	35	356,000	364,000	355,000	838	301 620
2020-10-07	37	359,000	365,000	359,000	1 199	435 225
2020-10-06	50	363,000	370,000	359,000	1 213	441 944
2020-10-05	121	370,000	385,000	369,000	5 187	1 920 685
2020-10-02	87	359,000	359,000	336,000	62 808	21 621 346
2020-10-01	187	336,000	379,000	336,000	20 842	7 294 802
2020-09-30	43	321,000	321,000	305,000	1 827	571 745
2020-09-29	21	315,000	320,000	306,000	1 148	353 642
2020-09-28	38	314,000	315,000	308,000	1 348	417 413
2020-09-25	35	309,000	310,000	305,000	2 231	689 276
2020-09-24	78	311,000	319,000	300,000	6 603	2 026 678
2020-09-23	38	325,000	327,000	318,000	2 522	811 968
2020-09-22	58	318,000	329,000	311,000	1 966	622 431
2020-09-21	51	325,000	338,000	318,000	2 033	664 991
2020-09-18	27	331,000	340,000	324,000	1 096	361 732
2020-09-17	26	332,000	332,000	321,000	2 423	798 378
2020-09-16	41	332,000	336,000	327,000	2 449	806 484
2020-09-15	42	336,000	341,000	328,000	1 522	506 496
2020-09-14	22	339,000	340,000	329,000	310	104 455
2020-09-11	45	339,000	346,000	328,000	1 392	465 976
2020-09-10	8	346,000	350,000	344,000	83	28 793
2020-09-09	20	347,000	348,000	344,000	1 549	536 996
2020-09-08	12	350,000	354,000	343,000	367	127 792
2020-09-07	36	352,000	359,000	346,000	882	309 193
2020-09-04	61	351,000	358,000	345,000	2 850	991 534
2020-09-03	194	353,000	370,000	346,000	12 927	4 690 719
2020-09-02	58	364,000	370,000	354,000	1 364	497 076
2020-09-01	118	362,000	380,000	352,000	3 421	1 261 799
2020-08-31	195	339,000	345,000	313,000	24 339	8 022 895
2020-08-28	41	314,000	316,000	301,000	2 069	638 808
2020-08-27	34	320,000	322,000	311,000	721	228 056
2020-08-26	19	323,000	325,000	311,000	657	208 265
2020-08-25	40	323,000	327,000	315,000	1 905	608 377
2020-08-24	31	327,000	329,000	304,000	1 370	440 024
2020-08-21	44	321,000	334,000	321,000	3 701	1 228 881
2020-08-20	13	327,000	333,000	323,000	240	78 580
2020-08-19	30	328,000	332,000	323,000	1 273	417 174
2020-08-18	39	332,000	337,000	327,000	1 734	578 826
2020-08-17	47	326,000	336,000	320,000	2 104	686 028
2020-08-14	32	320,000	335,000	317,000	2 272	756 587
2020-08-13	102	315,000	324,000	314,000	3 403	1 085 420
2020-08-12	33	309,000	310,000	286,000	3 557	1 076 793
2020-08-11	77	300,000	308,000	286,000	17 711	5 324 642
2020-08-10	22	286,000	290,000	281,000	930	263 954
2020-08-07	43	290,000	290,000	279,000	2 358	665 168
2020-08-06	29	289,000	300,000	284,000	1 922	554 213
2020-08-05	32	289,000	289,000	280,000	1 821	519 044
2020-08-04	27	288,000	289,000	278,000	2 737	767 201
2020-08-03	13	288,000	294,000	282,000	251	72 054
2020-07-31	10	285,000	286,000	279,000	534	149 368
2020-07-30	13	283,000	283,000	279,000	274	77 004
2020-07-29	22	283,000	287,000	279,000	3 137	886 597
2020-07-28	14	287,000	287,000	279,000	756	215 518
2020-07-27	17	285,000	287,000	285,000	702	201 104
2020-07-24	32	287,000	300,000	278,000	1 228	350 026
2020-07-23	27	295,000	295,000	280,000	1 024	295 110
2020-07-22	38	296,000	299,000	281,000	1 837	527 037
2020-07-21	10	295,000	295,000	290,000	656	193 110
2020-07-20	17	295,000	309,000	295,000	1 446	432 516
2020-07-17	21	300,000	302,000	295,000	874	260 593
2020-07-16	22	295,000	305,000	295,000	1 228	366 420
2020-07-15	44	305,000	308,000	299,000	1 934	588 242
2020-07-14	204	302,000	308,000	282,000	9 433	2 768 192
2020-07-13	40	324,000	325,000	292,000	1 762	555 551
2020-07-10	41	310,000	314,000	299,000	1 833	569 763
2020-07-09	39	297,000	308,000	292,000	1 366	413 008
2020-07-08	59	296,000	309,000	292,000	2 354	708 042
2020-07-07	63	300,000	301,000	295,000	5 914	1 759 975
2020-07-06	157	299,000	309,000	289,000	10 782	3 219 078
2020-07-03	108	279,000	292,000	252,000	4 364	1 232 526
2020-07-02	42	272,000	275,000	267,000	1 942	526 879
2020-07-01	71	267,000	274,000	256,000	2 703	707 617
2020-06-30	35	246,000	248,000	236,000	1 850	448 308
2020-06-29	16	244,000	245,000	231,000	3 186	764 671
2020-06-26	28	246,000	246,000	233,000	935	222 241
2020-06-25	24	243,000	244,000	226,000	2 522	589 937
2020-06-24	31	245,000	249,000	228,000	1 526	367 126
2020-06-23	19	250,000	259,000	250,000	387	98 381
2020-06-22	20	250,000	257,000	235,000	532	133 526
2020-06-18	11	257,000	260,000	250,000	461	116 940
2020-06-17	31	263,000	263,000	248,000	1 299	332 331
2020-06-16	22	263,000	263,000	250,000	8 073	2 075 260
2020-06-15					0
2020-06-12	27	250,000	259,000	238,000	2 202	553 278
2020-06-11	4	250,000	250,000	248,000	34	8 480
2020-06-10	23	255,000	257,000	250,000	1 002	255 880
2020-06-09	30	258,000	258,000	244,000	943	234 396
2020-06-08	12	254,000	259,000	250,000	1 318	334 370
2020-06-05	28	259,000	260,000	246,000	17 129	4 286 546
2020-06-04	23	250,000	250,000	245,000	1 636	403 821
2020-06-03	30	250,000	258,000	246,000	1 053	264 823
2020-06-02	44	258,000	259,000	241,000	2 266	572 166
2020-06-01	27	249,000	258,000	242,000	951	233 778
2020-05-29	54	258,000	260,000	245,000	2 878	739 415
2020-05-28	24	253,000	253,000	240,000	907	224 796
2020-05-27	57	249,000	252,000	237,000	6 733	1 659 929
2020-05-26	27	243,000	251,000	238,000	1 300	315 558
2020-05-25	50	248,000	256,000	238,000	6 243	1 512 033
2020-05-22	40	257,000	260,000	247,000	6 313	1 576 983
2020-05-20	23	247,000	247,000	234,000	1 491	357 432
2020-05-19	15	236,000	240,000	236,000	1 647	394 640
2020-05-18	81	240,000	245,000	229,000	6 136	1 482 847
2020-05-15	10	215,000	217,000	215,000	228	49 130
2020-05-14	16	221,000	221,000	208,000	437	94 722
2020-05-13	8	220,000	224,000	210,000	643	139 032
2020-05-12	13	222,000	223,000	213,000	700	152 771
2020-05-11	28	220,000	222,000	208,000	1 037	225 150
2020-05-08	6	204,000	212,000	204,000	132	27 138
2020-05-07	8	212,000	215,000	200,000	645	130 494
2020-05-06	11	206,000	211,000	200,000	248	50 353
2020-05-05	21	208,000	208,000	198,000	1 411	288 893
2020-05-04	24	200,000	209,000	190,000	1 251	246 702
2020-04-30	18	210,000	215,000	206,000	347	72 590
2020-04-29	5	215,000	215,000	215,000	57	12 255
2020-04-28	4	215,000	219,000	212,000	96	20 642
2020-04-27	22	217,000	217,000	209,000	814	174 660
2020-04-24	15	212,000	220,000	200,000	539	115 054
2020-04-23	5	207,000	213,000	201,000	271	56 124
2020-04-22	13	214,000	214,000	206,000	329	69 630
2020-04-21	11	215,000	215,000	202,000	399	81 465
2020-04-20	4	218,000	220,000	202,000	56	11 934
2020-04-17	19	220,000	235,000	203,000	1 022	219 933
2020-04-16	6	200,000	207,000	200,000	590	118 216
2020-04-15	31	198,000	215,000	198,000	4 638	930 913
2020-04-14	54	218,000	230,000	200,000	26 330	5 339 693
2020-04-09	15	202,000	210,000	199,500	2 434	492 513
2020-04-08	14	192,500	192,500	180,500	849	161 403
2020-04-07	20	193,000	210,000	185,500	1 272	246 182
2020-04-06	24	207,000	210,000	200,000	1 336	275 192
2020-04-03	4	192,000	193,000	185,500	71	13 382
2020-04-02	20	190,000	199,500	186,000	2 919	557 861
2020-04-01	7	186,000	188,500	185,000	243	45 324
2020-03-31	32	186,000	200,000	185,000	2 817	535 728
2020-03-30	33	173,000	177,500	158,000	54 171	8 628 654
2020-03-27	81	157,000	176,000	145,000	6 061	993 270
2020-03-26	21	137,000	138,000	131,500	2 208	297 484
2020-03-25	32	135,000	144,000	130,500	3 966	535 360
2020-03-24	12	130,500	140,500	129,000	1 048	136 556
2020-03-23	6	127,500	132,000	124,500	134	17 076
2020-03-20	17	132,000	139,500	125,500	776	103 026
2020-03-19	14	129,000	130,500	124,000	868	112 084
2020-03-18	16	125,000	145,500	125,000	833	107 429
2020-03-17	12	145,500	150,000	136,000	1 371	201 179
2020-03-16	38	150,000	150,000	117,000	1 540	196 682
2020-03-13	43	144,000	156,000	125,000	4 901	673 356
2020-03-12	63	141,000	148,000	135,000	3 397	477 822
2020-03-11	48	149,500	160,500	145,000	6 743	1 005 523
2020-03-10	38	164,000	170,000	155,500	4 891	805 856
2020-03-09	56	168,500	175,000	155,000	5 297	861 643
2020-03-06	28	179,000	179,000	175,000	4 018	715 302
2020-03-05	14	180,500	182,000	176,500	25 213	4 519 358
2020-03-04	43	182,000	188,000	175,000	2 955	540 481
2020-03-03	29	181,000	181,000	168,000	1 230	218 798
2020-03-02	72	164,000	178,000	157,000	4 733	782 342
2020-02-28	60	175,500	182,000	170,000	5 861	1 031 001
2020-02-27	175	181,500	184,500	170,000	11 869	2 110 610
2020-02-26	55	210,000	215,000	187,000	2 651	521 477
2020-02-25	22	200,000	205,000	197,000	571	113 772
2020-02-24	64	203,000	215,000	198,000	3 511	707 726
2020-02-21	21	216,000	228,000	214,000	824	179 493
2020-02-20	37	214,000	217,000	204,000	1 986	413 152
2020-02-19	24	208,000	218,000	205,000	858	181 095
2020-02-18	21	207,000	211,000	205,000	1 106	230 482
2020-02-17	17	213,000	216,000	210,000	538	114 164
2020-02-14	18	216,000	217,000	210,000	2 801	597 216
2020-02-13	19	214,000	219,000	211,000	1 433	303 868
2020-02-12	25	218,000	229,000	212,000	672	145 464
2020-02-11	13	216,000	220,000	215,000	418	90 533
2020-02-10	21	214,000	227,000	213,000	6 925	1 485 153
2020-02-07	23	227,000	227,000	213,000	1 265	280 136
2020-02-06	55	219,000	229,000	209,000	5 827	1 231 418
2020-02-05	56	220,000	229,000	219,000	4 216	931 952
2020-02-04	25	229,000	242,000	229,000	713	165 533
2020-02-03	31	234,000	234,000	225,000	3 522	805 874
2020-01-31	27	234,000	240,000	231,000	939	218 793
2020-01-30	14	243,000	243,000	237,000	666	161 127
2020-01-29	17	243,000	243,000	235,000	710	168 182
2020-01-28	29	237,000	237,000	230,000	1 087	253 371
2020-01-27	28	237,000	240,000	231,000	1 593	373 377
2020-01-24	14	243,000	244,000	238,000	424	102 707
2020-01-23	27	239,000	247,000	239,000	1 060	255 865
2020-01-22	16	247,000	249,000	247,000	992	246 473
2020-01-21	11	247,000	247,000	240,000	276	67 216
2020-01-20	34	250,000	256,000	246,000	3 008	747 510
2020-01-17	34	250,000	259,000	246,000	5 045	1 270 062
2020-01-16	31	249,000	255,000	249,000	2 055	519 450
2020-01-15	24	255,000	258,000	252,000	1 132	289 152
2020-01-14	23	258,000	258,000	246,000	1 083	271 992
2020-01-13	34	248,000	259,000	245,000	1 388	350 025
2020-01-10	43	254,000	255,000	245,000	2 353	590 267
2020-01-09	32	243,000	246,000	239,000	2 137	517 765
2020-01-08	48	243,000	249,000	230,000	2 934	706 085
2020-01-07	51	235,000	238,000	230,000	2 230	524 006
2020-01-03	95	229,000	235,000	223,000	4 600	1 048 982
2020-01-02	13	220,000	222,000	217,000	378	83 326
2019-12-30	32	223,000	224,000	216,000	1 274	279 433
2019-12-27	35	219,000	226,000	215,000	3 029	657 452
2019-12-23	16	225,000	225,000	219,000	332	73 334
2019-12-20	12	225,000	228,000	218,000	398	88 199
2019-12-19	10	223,000	229,000	221,000	1 254	277 522
2019-12-18	15	221,000	230,000	221,000	492	109 647
2019-12-17	14	228,000	233,000	223,000	791	180 183
2019-12-16	18	224,000	234,000	220,000	822	185 282
2019-12-13	9	234,000	234,000	233,000	171	39 954
2019-12-12	14	230,000	230,000	221,000	2 448	542 550
2019-12-11	16	221,000	226,000	220,000	3 620	800 681
2019-12-10	3	220,000	220,000	219,000	66	14 471
2019-12-09	19	225,000	235,000	225,000	1 062	240 642
2019-12-06	11	235,000	235,000	232,000	924	215 616
2019-12-05	1	225,000	225,000	225,000	10	2 250
2019-12-04	9	225,000	225,000	223,000	433	97 223
2019-12-03	11	229,000	229,000	226,000	2 135	484 644
2019-12-02	17	227,000	237,000	226,000	235	54 203
2019-11-29	22	226,000	242,000	225,000	1 035	236 889
2019-11-28	19	227,000	242,000	225,000	668	154 074
2019-11-27	37	235,000	235,000	220,000	36 405	8 223 358
2019-11-26	10	220,000	220,000	215,000	2 517	553 024
2019-11-25	27	215,000	220,000	210,000	1 635	348 390
2019-11-22	30	221,000	221,000	205,000	4 322	901 032
2019-11-21	15	216,000	222,000	214,000	321	69 426
2019-11-20	7	219,000	220,000	218,000	60	13 138
2019-11-19	30	224,000	224,000	220,000	4 142	918 524
2019-11-18	34	224,000	225,000	220,000	2 653	587 725
2019-11-15	30	218,000	224,000	218,000	89 217	19 667 547
2019-11-14	44	218,000	220,000	201,000	11 554	2 446 652
2019-11-13	20	212,000	215,000	205,000	954	199 446
2019-11-12	65	219,000	219,000	194,000	6 100	1 256 596
2019-11-11	30	204,000	210,000	202,000	1 638	334 725
2019-11-08	28	210,000	215,000	199,500	1 074	220 695
2019-11-07	34	204,000	206,000	195,000	1 808	360 852
2019-11-06	17	207,000	208,000	201,000	657	133 505
2019-11-05	20	209,000	210,000	204,000	975	203 710
2019-11-04	20	210,000	214,000	206,000	812	170 288
2019-11-01	1	210,000	210,000	210,000	6	1 260
2019-10-31	17	213,000	219,000	211,000	1 027	217 336
2019-10-30	10	219,000	220,000	217,000	84	18 372
2019-10-29	9	217,000	217,000	212,000	244	52 105
2019-10-28	13	216,000	221,000	216,000	599	130 144
2019-10-25	3	221,000	222,000	220,000	112	24 788
2019-10-24	27	222,000	230,000	206,000	1 099	238 980
2019-10-23	15	214,000	227,000	198,500	844	176 705
2019-10-22	25	207,000	207,000	192,000	1 425	284 046
2019-10-21	20	201,000	202,000	197,000	898	179 380
2019-10-18	12	203,000	205,000	197,500	1 121	224 273
2019-10-17	15	207,000	209,000	195,000	459	94 823
2019-10-16	11	205,000	210,000	203,000	501	103 004
2019-10-15	24	204,000	211,000	195,500	2 357	474 911
2019-10-14	12	204,000	204,000	200,000	260	52 406
2019-10-11	45	204,000	204,000	188,000	10 551	2 028 008
2019-10-10	6	190,000	197,000	190,000	1 057	201 359
2019-10-09	21	198,000	198,000	185,000	1 629	316 350
2019-10-08	14	194,500	194,500	185,000	504	96 157
2019-10-07	24	191,500	194,500	188,000	1 331	252 763
2019-10-04	17	194,000	197,000	190,000	792	152 821
2019-10-03	9	194,000	197,000	190,500	267	52 058
2019-10-02	31	195,000	208,000	195,000	1 522	302 661
2019-10-01	18	203,000	210,000	203,000	1 527	316 483
2019-09-30	99	205,000	215,000	190,000	15 810	3 171 134
2019-09-27	15	194,000	194,000	186,000	1 190	225 184
2019-09-26	36	188,000	190,000	181,000	5 979	1 113 914
2019-09-25	32	186,000	188,500	177,000	12 981	2 303 580
2019-09-24	32	178,000	181,000	171,000	3 432	612 339
2019-09-23	22	181,000	186,000	180,500	7 163	1 321 593
2019-09-20	40	186,000	189,500	185,000	13 412	2 488 152
2019-09-19	47	189,500	189,500	183,000	7 204	1 336 857
2019-09-18	60	186,000	189,500	180,000	17 090	3 161 440
2019-09-17	30	189,500	193,000	187,000	2 295	432 917
2019-09-16	16	192,500	199,500	192,500	427	83 773
2019-09-13	45	194,000	199,500	192,000	4 609	895 532
2019-09-12	74	194,000	202,000	189,000	3 793	736 956
2019-09-11	62	199,000	212,000	198,000	7 556	1 526 550
2019-09-10	127	210,000	210,000	192,500	22 583	4 580 114
2019-09-09	104	206,000	212,000	195,500	10 485	2 164 855
2019-09-06	137	211,000	222,000	205,000	9 375	2 017 607
2019-09-05	91	222,000	225,000	207,000	4 374	945 783
2019-09-04	395	221,000	275,000	220,000	34 462	7 966 039
2019-09-03	16	276,000	278,000	268,000	237	64 636
2019-09-02	26	279,000	280,000	261,000	886	243 830
2019-08-30	18	270,000	270,000	255,000	4 468	1 179 308
2019-08-29	17	266,000	266,000	256,000	564	149 446
2019-08-28	10	263,000	266,000	262,000	814	216 125
2019-08-27	11	264,000	267,000	260,000	210	55 181
2019-08-26	9	268,000	268,000	260,000	170	45 169
2019-08-23	14	266,000	274,000	266,000	212	56 670
2019-08-22	22	270,000	274,000	264,000	1 037	276 085
2019-08-21	8	270,000	274,000	267,000	229	61 530
2019-08-20	13	271,000	272,000	271,000	1 371	371 586
2019-08-19	42	266,000	279,000	260,000	2 378	628 569
2019-08-16	25	263,000	271,000	257,000	1 071	284 568
2019-08-15	45	264,000	274,000	251,000	3 661	968 493
2019-08-14	37	260,000	272,000	258,000	5 915	1 560 689
2019-08-13	31	269,000	275,000	255,000	1 461	380 341
2019-08-12	23	275,000	275,000	270,000	1 153	315 469
2019-08-09	70	275,000	275,000	265,000	5 319	1 431 042
2019-08-08	62	264,000	275,000	258,000	4 418	1 182 155
2019-08-07	86	252,000	260,000	241,000	11 457	2 890 961
2019-08-06	23	242,000	246,000	236,000	1 488	361 570
2019-08-05	46	236,000	242,000	230,000	1 662	391 851
2019-08-02	19	245,000	245,000	239,000	1 498	361 626
2019-08-01	33	245,000	250,000	239,000	1 218	297 015
2019-07-31	10	247,000	247,000	242,000	316	77 392
2019-07-30	28	241,000	248,000	240,000	1 179	287 178
2019-07-29	92	242,000	242,000	233,000	3 680	878 111
2019-07-26	20	246,000	246,000	240,000	1 052	254 959
2019-07-25	22	244,000	246,000	240,000	31 106	7 315 537
2019-07-24	14	246,000	249,000	244,000	323	79 587
2019-07-23	40	246,000	246,000	240,000	1 767	429 258
2019-07-22	186	242,000	253,000	223,000	10 011	2 394 506
2019-07-19	31	259,000	271,000	252,000	1 810	474 085
2019-07-18	29	255,000	259,000	250,000	389	98 393
2019-07-17	238	252,000	272,000	250,000	11 532	2 936 232
2019-07-16	21	282,000	285,000	282,000	1 808	513 935
2019-07-15	31	284,000	295,000	276,000	758	215 815
2019-07-12	34	279,000	282,000	275,000	9 231	2 573 498
2019-07-11	28	282,000	282,000	277,000	2 734	762 232
2019-07-10	14	280,000	281,000	277,000	454	127 012
2019-07-09	34	280,000	283,000	278,000	13 416	3 756 728
2019-07-08	49	284,000	287,000	275,000	3 881	1 095 397
2019-07-05	30	290,000	290,000	285,000	1 190	342 727
2019-07-04	38	284,000	285,000	282,000	5 234	1 486 331
2019-07-03	40	282,000	285,000	280,000	3 260	926 821
2019-07-02	39	282,000	285,000	282,000	1 061	301 219
2019-07-01	60	282,000	285,000	282,000	8 351	2 374 179
2019-06-28	17	279,000	285,000	279,000	1 310	370 284
2019-06-27	19	278,000	284,000	275,000	1 357	375 318
2019-06-26	24	275,000	281,000	270,000	774	212 412
2019-06-25	31	271,000	280,000	270,000	1 107	301 914
2019-06-24	21	276,000	285,000	276,000	1 364	385 204
2019-06-20	26	285,000	285,000	279,000	2 539	720 741
2019-06-19	10	287,000	287,000	283,000	181	51 622
2019-06-18	13	288,000	292,000	280,000	203	58 331
2019-06-17	59	284,000	295,000	280,000	3 690	1 052 378
2019-06-14	102	295,000	315,000	284,000	10 875	3 251 505
2019-06-13	12	283,000	295,000	283,000	966	282 053
2019-06-12	20	281,000	288,000	278,000	468	132 916
2019-06-11	24	285,000	291,000	278,000	888	253 012
2019-06-10	17	292,000	293,000	283,000	285	81 474
2019-06-07	25	293,000	300,000	275,000	716	208 022
2019-06-05	5	290,000	290,000	285,000	216	62 060
2019-06-04	13	295,000	295,000	285,000	252	72 410
2019-06-03	12	287,000	287,000	280,000	670	188 896
2019-05-31	44	283,000	284,000	280,000	3 486	978 770
2019-05-29	13	285,000	296,000	285,000	554	160 408
2019-05-28	21	297,000	297,000	290,000	608	178 950
2019-05-27	23	297,000	300,000	290,000	499	148 167
2019-05-24	20	297,000	306,000	290,000	688	200 546
2019-05-23	26	295,000	300,000	291,000	1 042	305 965
2019-05-22	28	298,000	312,000	290,000	941	283 134
2019-05-21	20	287,000	292,000	286,000	1 328	382 940
2019-05-20	19	287,000	292,000	287,000	2 589	749 176
2019-05-17	45	291,000	295,000	282,000	2 019	585 103
2019-05-16	35	283,000	287,000	280,000	1 164	329 294
2019-05-15	35	280,000	287,000	275,000	1 793	507 251
2019-05-14	25	275,000	275,000	266,000	1 983	537 353
2019-05-13	39	268,000	271,000	262,000	4 421	1 169 117
2019-05-10	67	264,000	265,000	260,000	3 224	848 160
2019-05-09	42	260,000	270,000	258,000	1 925	506 972
2019-05-08	79	258,000	263,000	255,000	3 599	932 146
2019-05-07	114	259,000	270,000	250,000	6 469	1 689 359
2019-05-06	191	266,000	273,000	252,000	10 799	2 824 228
2019-05-03	138	275,000	295,000	275,000	5 303	1 477 217
2019-05-02	215	284,000	300,000	270,000	7 325	2 113 898
2019-04-30	105	292,000	308,000	290,000	5 147	1 529 229
2019-04-29	564	297,000	380,000	291,000	29 947	9 537 901
2019-04-26	136	359,000	359,000	336,000	6 565	2 288 333
2019-04-25	66	336,000	355,000	336,000	2 048	709 402
2019-04-24	54	352,000	354,000	345,000	2 214	773 269
2019-04-23	64	342,000	348,000	342,000	2 855	980 827
2019-04-18	42	343,000	343,000	336,000	1 137	387 712
2019-04-17	112	335,000	343,000	325,000	5 967	1 991 689
2019-04-16	121	327,000	339,000	318,000	44 071	14 002 093
2019-04-15	213	322,000	350,000	317,000	11 862	3 873 384
2019-04-12	93	317,000	327,000	313,000	4 486	1 421 251
2019-04-11	68	307,000	327,000	307,000	5 287	1 662 874
2019-04-10	28	316,000	316,000	311,000	1 607	507 042
2019-04-09	35	316,000	328,000	312,000	3 028	976 940
2019-04-08	28	315,000	327,000	315,000	807	257 421
2019-04-05	39	320,000	320,000	312,000	2 204	693 895
2019-04-04	63	316,000	319,000	315,000	2 791	881 857
2019-04-03	49	316,000	335,000	314,000	5 928	1 878 892
2019-04-02	27	328,000	333,000	312,000	1 088	353 414
2019-04-01	67	316,000	338,000	310,000	7 913	2 472 990
2019-03-29	24	305,000	315,000	300,000	1 369	423 103
2019-03-28	25	309,000	315,000	301,000	1 988	605 879
2019-03-27	26	303,000	319,000	300,000	1 874	566 776
2019-03-26	17	310,000	310,000	305,000	1 073	332 135
2019-03-25	25	305,000	305,000	296,000	2 525	760 131
2019-03-22	28	303,000	311,000	300,000	1 237	374 222
2019-03-21	31	311,000	311,000	300,000	1 101	334 591
2019-03-20	8	312,000	312,000	306,000	122	37 772
2019-03-19	32	306,000	318,000	306,000	8 075	2 504 921
2019-03-18	25	314,000	318,000	306,000	1 350	417 535
2019-03-15	37	318,000	319,000	306,000	3 999	1 240 403
2019-03-14	22	318,000	319,000	310,000	1 224	386 389
2019-03-13	25	317,000	319,000	312,000	1 953	617 801
2019-03-12	30	317,000	319,000	310,000	1 048	330 641
2019-03-11	13	319,000	319,000	308,000	489	151 514
2019-03-08	27	310,000	313,000	303,000	2 306	701 684
2019-03-07	51	313,000	319,000	301,000	1 747	538 248
2019-03-06	15	325,000	329,000	320,000	519	167 611
2019-03-05	31	327,000	332,000	316,000	1 428	459 426
2019-03-04	18	332,000	344,000	321,000	899	296 514
2019-03-01	42	335,000	347,000	322,000	1 807	605 108
2019-02-28	52	322,000	351,000	305,000	3 353	1 083 247
2019-02-27	114	327,000	331,000	291,000	7 237	2 224 603
2019-02-26	23	320,000	324,000	309,000	1 517	485 115
2019-02-25	42	320,000	330,000	310,000	2 696	857 895
2019-02-22	15	329,000	330,000	320,000	1 338	431 838
2019-02-21	5	330,000	330,000	323,000	224	73 242
2019-02-20	13	321,000	339,000	321,000	464	153 022
2019-02-19	14	327,000	335,000	326,000	584	191 857
2019-02-18	34	337,000	350,000	328,000	1 283	429 862
2019-02-15	13	329,000	329,000	320,000	664	215 320
2019-02-14	12	330,000	334,000	320,000	525	172 453
2019-02-13	15	337,000	338,000	314,000	811	268 038
2019-02-12	7	332,000	339,000	332,000	150	50 406
2019-02-11	25	331,000	339,000	325,000	951	312 187
2019-02-08	6	322,000	345,000	322,000	429	142 370
2019-02-07	15	340,000	345,000	320,000	620	211 501
2019-02-06	2	320,000	320,000	309,000	43	13 584
2019-02-05	14	328,000	334,000	323,000	1 338	436 200
2019-02-04	41	334,000	334,000	290,000	2 165	672 680
2019-02-01	17	296,000	300,000	287,000	464	136 828
2019-01-31	13	293,000	296,000	290,000	552	161 638
2019-01-30	16	290,000	290,000	280,000	1 582	448 720
2019-01-29	15	285,000	285,000	285,000	3 486	993 510
2019-01-28	25	285,000	299,000	280,000	3 133	889 245
2019-01-25	8	283,000	283,000	275,000	256	71 870
2019-01-24	20	275,000	279,000	269,000	2 821	771 376
2019-01-23	23	269,000	285,000	269,000	948	259 765
2019-01-22	27	282,000	298,000	273,000	1 953	572 452
2019-01-21	9	299,000	304,000	296,000	30 200	9 059 750
2019-01-18	8	304,000	304,000	295,000	263	79 420
2019-01-17	8	303,000	303,000	290,000	376	109 729
2019-01-16	3	292,000	292,000	291,000	56	16 297
2019-01-15	4	291,000	291,000	291,000	102	29 682
2019-01-14	8	294,000	312,000	291,000	178	52 176
2019-01-11	6	300,000	300,000	300,000	129	38 700
2019-01-10	14	300,000	305,000	294,000	808	243 678
2019-01-09	8	305,000	313,000	300,000	15 245	4 574 389
2019-01-08	32	298,000	298,000	291,000	4 624	1 377 227
2019-01-07	17	298,000	299,000	289,000	3 122	930 275
2019-01-04	15	298,000	298,000	289,000	725	212 120
2019-01-03	26	296,000	297,000	286,000	2 269	660 974
2019-01-02	17	290,000	290,000	285,000	4 580	1 325 515
2018-12-28	15	289,000	290,000	276,000	870	247 735
2018-12-27	13	290,000	298,000	275,000	154	43 788
2018-12-21	14	279,000	280,000	266,000	614	168 005
2018-12-20	19	267,000	275,000	265,000	4 573	1 234 332
2018-12-19	34	276,000	290,000	268,000	2 417	661 280
2018-12-18	15	282,000	286,000	278,000	264	73 826
2018-12-17	29	286,000	299,000	270,000	996	277 966
2018-12-14	14	299,000	299,000	277,000	611	173 940
2018-12-13	8	290,000	290,000	285,000	302	86 630
2018-12-12	12	285,000	285,000	272,000	171	48 004
2018-12-11	25	279,000	285,000	275,000	12 411	3 472 545
2018-12-10	20	269,000	275,000	261,000	2 539	686 949
2018-12-07	18	279,000	288,000	275,000	614	170 569
2018-12-06	8	284,000	284,000	280,000	1 387	392 431
2018-12-05	20	286,000	288,000	275,000	876	246 903
2018-12-04	23	288,000	294,000	266,000	2 538	729 449
2018-12-03	28	294,000	297,000	287,000	1 558	457 262
2018-11-30	50	285,000	292,000	273,000	11 414	3 140 779
2018-11-29	36	284,000	290,000	280,000	2 826	799 990
2018-11-28	17	290,000	290,000	285,000	922	267 049
2018-11-27	39	288,000	290,000	288,000	152 096	42 607 550
2018-11-26	29	290,000	299,000	288,000	1 367	399 441
2018-11-23	34	292,000	300,000	290,000	6 690	1 994 035
2018-11-22	33	295,000	300,000	281,000	2 371	694 960
2018-11-21	46	290,000	296,000	275,000	3 984	1 129 399
2018-11-20	61	292,000	300,000	282,000	3 105	906 764
2018-11-19	70	300,000	325,000	296,000	5 916	1 809 780
2018-11-16	89	325,000	386,000	315,000	3 989	1 329 080
2018-11-15	45	333,000	345,000	330,000	3 075	1 026 310
2018-11-14	20	340,000	340,000	330,000	1 818	617 410
2018-11-13	2	340,000	340,000	340,000	32	10 880
2018-11-12	2	340,000	340,000	340,000	15	5 100
2018-11-09	14	344,000	352,000	335,000	758	262 109
2018-11-08	38	353,000	360,000	340,000	3 107	1 097 705
2018-11-07	17	345,000	348,000	342,000	15 390	5 304 912
2018-11-06	16	348,000	348,000	336,000	1 689	581 485
2018-11-05	6	353,000	353,000	345,000	349	120 797
2018-11-02	7	345,000	345,000	339,000	1 414	487 602
2018-11-01	2	340,000	340,000	332,000	57	19 324
2018-10-31	9	348,000	348,000	335,000	829	277 871
2018-10-30	19	335,000	340,000	320,000	502	163 974
2018-10-29	27	344,000	349,000	314,000	1 223	404 059
2018-10-26	15	332,000	335,000	326,000	380	124 768
2018-10-25	17	347,000	348,000	330,000	303	102 762
2018-10-24	10	350,000	357,000	346,000	158	55 291
2018-10-23	11	348,000	357,000	336,000	461	162 052
2018-10-22	8	358,000	358,000	350,000	76	26 824
2018-10-19	6	358,000	358,000	350,000	181	63 894
2018-10-18	14	350,000	350,000	336,000	458	159 810
2018-10-17	10	350,000	351,000	343,000	227	78 251
2018-10-16	9	349,000	355,000	338,000	206	71 916
2018-10-15	15	349,000	359,000	340,000	264	93 585
2018-10-12	18	354,000	364,000	345,000	558	195 368
2018-10-11	67	344,000	358,000	325,000	3 333	1 116 317
2018-10-10	20	369,000	372,000	355,000	961	347 507
2018-10-09	18	371,000	377,000	362,000	201	74 265
2018-10-08	47	369,000	388,000	362,000	2 160	797 412
2018-10-05	14	389,000	389,000	375,000	1 023	387 281
2018-10-04	6	389,000	389,000	378,000	111	42 028
2018-10-03	2	386,000	386,000	386,000	100	38 600
2018-10-02	6	386,000	386,000	375,000	416	159 593
2018-10-01	13	386,000	394,000	384,000	844	330 926
2018-09-28	13	394,000	394,000	375,000	1 170	440 655
2018-09-27	9	390,000	390,000	376,000	147	56 912
2018-09-26	8	395,000	395,000	377,000	184	71 262
2018-09-25	17	388,000	393,000	376,000	561	214 215
2018-09-24	12	382,000	383,000	381,000	33	12 596
2018-09-21	7	395,000	395,000	390,000	494	193 265
2018-09-20	9	395,000	395,000	390,000	173	67 625
2018-09-19	18	390,000	395,000	382,000	893	347 003
2018-09-18	15	395,000	395,000	389,000	561	219 106
2018-09-17	19	392,000	409,000	391,000	2 791	1 118 016
2018-09-14	18	402,000	407,000	400,000	648	261 665
2018-09-13	12	397,000	408,000	397,000	1 990	796 718
2018-09-12	14	393,000	393,000	385,000	979	378 511
2018-09-11	15	385,000	385,000	374,000	400	151 651
2018-09-10	7	386,000	386,000	382,000	216	83 174
2018-09-07	32	382,000	395,000	375,000	902	345 309
2018-09-06	23	394,000	394,000	376,000	540	207 078
2018-09-05	10	375,000	387,000	375,000	261	99 429
2018-09-04	28	388,000	398,000	376,000	617	236 904
2018-09-03	80	390,000	400,000	378,000	3 488	1 356 266
2018-08-31	21	410,000	410,000	390,000	41 262	16 505 715
2018-08-30	21	402,000	410,000	391,000	399	161 006
2018-08-29	21	403,000	407,000	400,000	1 014	407 655
2018-08-28	22	407,000	412,000	399,000	459	185 205
2018-08-27	76	409,000	410,000	392,000	2 853	1 156 416
2018-08-24	55	396,000	396,000	381,000	34 752	13 357 849
2018-08-23	42	384,000	396,000	382,000	2 527	984 191
2018-08-22	112	386,000	398,000	381,000	37 572	14 386 376
2018-08-21	4	360,000	365,000	360,000	700	252 070
2018-08-20	19	361,000	370,000	358,000	5 802	2 092 393
2018-08-17	7	360,000	360,000	353,000	212	75 556
2018-08-16	7	360,000	360,000	360,000	539	194 040
2018-08-15	11	361,000	361,000	356,000	440	158 690
2018-08-14	8	354,000	361,000	354,000	320	115 160
2018-08-13	4	361,000	361,000	353,000	102	36 351
2018-08-10	5	365,000	365,000	355,000	98	35 525
2018-08-09	2	360,000	360,000	360,000	215	77 400
2018-08-08	5	367,000	368,000	353,000	154	55 767
2018-08-07	4	358,000	365,000	358,000	321	115 163
2018-08-06	8	365,000	368,000	358,000	175	63 222
2018-08-03	4	356,000	360,000	354,000	37	13 194
2018-08-02	8	360,000	369,000	360,000	571	206 744
2018-08-01	9	370,000	371,000	367,000	213	78 706
2018-07-31	5	373,000	374,000	367,000	90	33 063
2018-07-30	16	366,000	385,000	356,000	1 080	406 054
2018-07-27	19	385,000	385,000	365,000	1 602	604 177
2018-07-26	44	370,000	379,000	365,000	3 519	1 308 879
2018-07-25	20	365,000	368,000	355,000	1 626	593 243
2018-07-24	11	355,000	355,000	345,000	1 298	456 475
2018-07-23	14	350,000	350,000	337,000	449	154 364
2018-07-20	3	335,000	335,000	335,000	36	12 060
2018-07-19	3	335,000	335,000	335,000	1 525	510 875
2018-07-18	6	335,000	346,000	335,000	246	82 960
2018-07-17	10	335,000	340,000	330,000	601	202 233
2018-07-16	11	335,000	335,000	320,000	563	187 789
2018-07-13	5	320,000	324,000	320,000	269	86 227
2018-07-12	13	336,000	336,000	322,000	687	224 697
2018-07-11	10	322,000	330,000	320,000	820	269 352
2018-07-10	8	328,000	339,000	328,000	523	172 715
2018-07-09	3	330,000	330,000	330,000	18	5 940
2018-07-06	2	330,000	330,000	330,000	293	96 690
2018-07-05	5	330,000	330,000	322,000	63	20 500
2018-07-04	3	339,000	339,000	330,000	20	6 724
2018-07-03	5	330,000	331,000	325,000	144	47 038
2018-07-02	11	331,000	331,000	316,000	429	136 028
2018-06-29	13	328,000	337,000	315,000	1 781	570 486
2018-06-28	21	325,000	328,000	315,000	1 154	371 921
2018-06-27	15	328,000	328,000	320,000	538	172 789
2018-06-26	8	333,000	338,000	333,000	1 042	347 046
2018-06-25	11	340,000	349,000	335,000	612	207 108
2018-06-21	4	335,000	339,000	335,000	116	39 200
2018-06-20	2	341,000	341,000	341,000	37	12 617
2018-06-19	23	337,000	340,000	330,000	1 019	343 426
2018-06-18	6	347,000	362,000	347,000	278	97 426
2018-06-15	30	368,000	369,000	359,000	25 156	9 167 732
2018-06-14	7	359,000	370,000	345,000	198	70 212
2018-06-13	27	345,000	350,000	340,000	1 947	669 811
2018-06-12	39	363,000	364,000	325,000	3 333	1 139 876
2018-06-11	13	325,000	330,000	325,000	392	127 942
2018-06-08	10	330,000	330,000	325,000	1 471	479 482
2018-06-07	30	330,000	330,000	325,000	4 995	1 625 332
2018-06-05	17	329,000	330,000	325,000	607	198 769
2018-06-04	28	330,000	330,000	320,000	565	183 711
2018-06-01	17	330,000	335,000	325,000	649	214 654
2018-05-31	29	335,000	347,000	330,000	769	257 843
2018-05-30	24	335,000	356,000	335,000	3 089	1 067 173
2018-05-29	43	350,000	355,000	340,000	4 652	1 629 313
2018-05-28	18	357,000	365,000	353,000	540	193 688
2018-05-25	7	356,000	363,000	355,000	43 697	15 727 456
2018-05-24	10	370,000	371,000	355,000	686	246 030
2018-05-23	5	359,000	360,000	355,000	57	20 476
2018-05-22	11	355,000	360,000	350,000	586	207 410
2018-05-21	24	350,000	350,000	346,000	1 960	684 948
2018-05-18	32	348,000	355,000	344,000	1 474	510 241
2018-05-17	13	357,000	363,000	351,000	650	233 890
2018-05-16	85	361,000	376,000	345,000	10 392	3 780 904
2018-05-15	20	373,000	375,000	368,000	1 306	482 256
2018-05-14	24	370,000	370,000	360,000	36 995	13 468 465
2018-05-11	24	364,000	364,000	355,000	1 535	549 745
2018-05-09	11	353,000	358,000	352,000	725	255 922
2018-05-08	14	353,000	359,000	352,000	1 844	650 615
2018-05-07	14	357,000	364,000	352,000	917	326 454
2018-05-04	18	351,000	353,000	350,000	5 702	2 001 397
2018-05-03	27	350,000	367,000	346,000	1 431	503 632
2018-05-02	32	367,000	372,000	364,000	2 494	918 119
2018-04-30	13	362,000	362,000	352,000	447	159 904
2018-04-27	13	360,000	365,000	354,000	153	54 757
2018-04-26	45	360,000	360,000	346,000	3 088	1 082 164
2018-04-25	59	346,000	355,000	331,000	3 159	1 092 187
2018-04-24	35	350,000	350,000	334,000	13 385	4 523 658
2018-04-23	12	337,000	340,000	337,000	566	191 102
2018-04-20	16	334,000	340,000	334,000	524	176 055
2018-04-19	20	334,000	341,000	331,000	1 155	386 707
2018-04-18	6	332,000	334,000	332,000	893	298 182
2018-04-17	7	335,000	335,000	329,000	164	54 828
2018-04-16	28	341,000	341,000	328,000	1 188	396 654
2018-04-13	27	328,000	328,000	314,000	2 104	677 122
2018-04-12	12	323,000	332,000	321,000	338	110 106
2018-04-11	20	327,000	345,000	318,000	2 598	834 439
2018-04-10	6	318,000	318,000	316,000	230	72 901
2018-04-09	6	316,000	316,000	316,000	401	126 716
2018-04-06	23	330,000	330,000	310,000	3 292	1 032 845
2018-04-05	15	315,000	315,000	310,000	2 583	808 378
2018-04-04	24	311,000	320,000	301,000	1 900	584 392
2018-04-03	22	320,000	322,000	315,000	1 255	402 350
2018-03-29	29	322,000	326,000	318,000	2 044	658 935
2018-03-28	1	308,000	308,000	308,000	15	4 620
2018-03-27	15	317,000	320,000	312,000	5 025	1 598 887
2018-03-26	18	318,000	325,000	315,000	1 678	531 106
2018-03-23	18	319,000	325,000	315,000	1 147	362 759
2018-03-22	8	315,000	325,000	315,000	444	143 148
2018-03-21	2	316,000	316,000	316,000	45	14 220
2018-03-20	9	324,000	324,000	311,000	605	193 650
2018-03-19	4	318,000	325,000	313,000	620	194 770
2018-03-16	5	314,000	315,000	314,000	132	41 576
2018-03-15	5	316,000	330,000	316,000	102	33 646
2018-03-14	9	328,000	328,000	321,000	348	112 749
2018-03-13	12	322,000	329,000	321,000	962	313 667
2018-03-12	33	321,000	329,000	313,000	1 427	457 618
2018-03-09	34	323,000	329,000	305,000	2 977	925 350
2018-03-08	55	307,000	312,000	303,000	2 735	843 185
2018-03-07	27	312,000	322,000	312,000	1 133	359 143
2018-03-06	22	322,000	327,000	319,000	959	310 817
2018-03-05	30	325,000	325,000	322,000	3 721	1 207 835
2018-03-02	75	325,000	330,000	315,000	3 207	1 034 845
2018-03-01	364	327,000	344,000	320,000	21 574	7 095 217
2018-02-28	65	355,000	378,000	340,000	3 109	1 120 021
2018-02-27	41	379,000	384,000	377,000	2 126	807 075
2018-02-26	34	376,000	387,000	371,000	1 478	560 583
2018-02-23	85	370,000	383,000	364,000	4 652	1 718 315
2018-02-22	89	364,000	374,000	354,000	4 821	1 754 886
2018-02-21	78	354,000	369,000	338,000	9 593	3 353 980
2018-02-20	35	336,000	336,000	328,000	5 782	1 907 379
2018-02-19	31	335,000	336,000	319,000	4 368	1 428 110
2018-02-16	21	320,000	320,000	310,000	879	278 925
2018-02-15	25	312,000	312,000	307,000	3 016	929 036
2018-02-14	15	310,000	314,000	302,000	1 449	443 686
2018-02-13	27	302,000	312,000	302,000	1 046	319 310
2018-02-12	15	316,000	335,000	305,000	406	127 915
2018-02-09	64	315,000	321,000	302,000	2 904	900 464
2018-02-08	21	329,000	329,000	312,000	1 525	485 687
2018-02-07	35	335,000	337,000	301,000	3 910	1 277 921
2018-02-06	91	300,000	312,000	292,000	5 889	1 756 980
2018-02-05	64	320,000	332,000	312,000	5 272	1 688 084
2018-02-02	27	340,000	349,000	334,000	2 181	748 554
2018-02-01	23	348,000	357,000	348,000	2 174	761 733
2018-01-31	21	354,000	354,000	350,000	3 191	1 116 942
2018-01-30	47	350,000	357,000	350,000	3 032	1 074 225
2018-01-29	122	350,000	369,000	342,000	8 175	2 863 549
2018-01-26	60	323,000	340,000	313,000	4 522	1 468 066
2018-01-25	37	335,000	349,000	334,000	2 588	871 784
2018-01-24	24	348,000	350,000	347,000	656	228 900
2018-01-23	58	348,000	352,000	336,000	4 504	1 560 059
2018-01-22	64	336,000	347,000	333,000	2 006	679 760
2018-01-19	136	333,000	339,000	325,000	7 365	2 448 908
2018-01-18	23	313,000	318,000	310,000	943	295 858
2018-01-17	38	308,000	316,000	303,000	4 788	1 483 106
2018-01-16	65	317,000	320,000	305,000	5 961	1 870 936
2018-01-15	67	305,000	309,000	284,000	2 290	689 088
2018-01-12	13	286,000	286,000	276,000	1 276	362 650
2018-01-11	33	285,000	287,000	280,000	5 085	1 433 973
2018-01-10	18	287,000	288,000	282,000	1 367	389 369
2018-01-09	24	282,000	282,000	274,000	1 936	540 033
2018-01-08	27	279,000	279,000	273,000	1 310	360 586
2018-01-05	11	272,000	275,000	271,000	862	234 847
2018-01-04	17	271,000	280,000	270,000	1 121	310 098
2018-01-03	18	275,000	276,000	274,000	3 165	870 364
2018-01-02	19	271,000	284,000	271,000	1 376	373 647
2017-12-29	8	278,500	280,000	277,000	30 197	8 409 938
2017-12-28	11	277,000	277,000	275,500	245	67 635
2017-12-27	22	276,000	284,000	276,000	1 603	444 202
2017-12-22	24	280,500	282,000	275,500	2 963	826 147
2017-12-21	3	275,500	275,500	275,500	62	17 081
2017-12-20	29	276,000	283,000	275,000	2 714	761 694
2017-12-19	21	282,500	282,500	264,000	1 596	429 255
2017-12-18	16	265,000	270,000	263,500	1 641	435 664
2017-12-15	37	263,500	270,000	263,000	3 050	808 005
2017-12-14	13	270,000	270,000	265,000	965	257 700
2017-12-13	18	269,500	270,000	263,000	1 337	356 946
2017-12-12	52	269,500	270,500	263,000	4 429	1 170 799
2017-12-11	108	270,500	275,000	253,000	9 462	2 542 564
2017-12-08	52	275,000	280,000	270,000	4 906	1 353 572
2017-12-07	50	284,500	295,000	263,000	2 547	719 892
2017-12-06	22	292,000	292,500	288,500	904	261 508
2017-12-05	27	292,500	298,000	292,500	976	287 358
2017-12-04	19	297,500	304,000	292,000	396	117 713
2017-12-01	16	304,000	304,000	295,000	688	204 159
2017-11-30	33	304,000	304,000	300,000	2 013	605 670
2017-11-29	36	307,000	320,500	304,000	1 524	470 550
2017-11-28	30	320,500	332,000	320,500	719	231 986
2017-11-27	20	326,000	326,000	320,500	1 243	402 944
2017-11-24	21	326,000	330,000	316,500	813	263 262
2017-11-23	40	316,500	320,000	315,000	1 930	610 611
2017-11-22	46	320,000	325,500	313,500	9 638	3 128 678
2017-11-21	45	313,500	315,000	306,500	1 529	474 501
2017-11-20	91	305,000	307,500	295,000	9 524	2 866 794
2017-11-17	15	290,000	300,000	290,000	602	175 734
2017-11-16	11	290,000	290,000	288,000	307	88 829
2017-11-15	58	294,000	294,000	288,000	2 468	717 147
2017-11-14	44	294,000	302,500	294,000	3 370	1 004 177
2017-11-13	71	299,000	304,500	296,000	6 195	1 857 298
2017-11-10	300	294,000	295,000	272,500	22 571	6 381 716
2017-11-09	92	272,500	283,500	270,000	3 204	886 980
2017-11-08	32	270,000	276,500	266,000	2 342	637 632
2017-11-07	11	274,000	274,000	270,000	322	86 984
2017-11-06	28	270,000	271,000	266,500	1 405	379 083
2017-11-03	8	270,000	271,000	270,000	287	77 540
2017-11-02	13	265,000	274,000	265,000	363	96 771
2017-11-01	23	263,000	275,000	263,000	1 120	303 993
2017-10-31	17	266,500	267,500	262,000	1 382	366 147
2017-10-30	29	265,000	268,500	260,000	1 748	458 835
2017-10-27	21	265,000	265,000	258,000	1 234	322 109
2017-10-26	23	260,000	263,000	257,000	2 068	537 133
2017-10-25	105	260,000	270,000	257,000	10 577	2 753 147
2017-10-24	28	266,000	270,000	265,500	2 017	541 921
2017-10-23	38	271,500	284,000	268,000	2 644	724 341
2017-10-20	11	272,000	281,000	267,000	459	124 559
2017-10-19	27	267,000	269,000	266,000	3 779	1 011 294
2017-10-18	19	269,000	270,500	268,500	1 117	301 297
2017-10-17	19	270,000	279,000	270,000	2 130	576 726
2017-10-16	21	275,000	279,000	270,000	591	162 775
2017-10-13	12	272,000	272,000	267,000	578	155 594
2017-10-12	13	269,000	272,000	265,000	305	81 707
2017-10-11	17	271,500	271,500	265,500	907	242 346
2017-10-10	15	265,500	267,000	265,000	5 564	1 477 162
2017-10-09	26	265,500	268,500	265,000	1 002	267 378
2017-10-06	71	267,500	268,500	261,000	11 802	3 091 086
2017-10-05	80	267,000	273,500	263,000	3 754	1 002 689
2017-10-04	81	275,000	281,000	269,500	19 575	5 443 061
2017-10-03	18	281,000	287,000	276,500	782	220 020
2017-10-02	53	280,000	290,000	280,000	3 417	963 073
2017-09-29	40	280,000	280,000	274,000	60 674	16 806 996
2017-09-28	30	278,500	283,000	277,500	4 013	1 122 432
2017-09-27	47	281,000	281,000	270,000	3 661	1 013 038
2017-09-26	58	276,000	286,000	275,500	2 589	722 209
2017-09-25	45	284,500	292,500	279,500	15 193	4 345 464
2017-09-22	49	286,000	293,000	284,500	31 668	9 182 813
2017-09-21	59	292,500	294,000	290,000	4 053	1 186 419
2017-09-20	46	293,500	298,500	290,000	24 279	7 089 249
2017-09-19	12	292,000	296,000	292,000	1 069	313 702
2017-09-18	23	292,000	299,000	291,500	1 198	354 695
2017-09-15	16	291,500	298,000	289,500	389	114 327
2017-09-14	32	288,000	289,000	282,000	589	168 851
2017-09-13	43	283,500	283,500	275,500	3 837	1 078 814
2017-09-12	39	275,000	275,000	266,000	6 702	1 819 803
2017-09-11	41	270,500	278,500	265,500	1 981	532 875
2017-09-08	84	272,000	280,000	269,000	4 064	1 107 912
2017-09-07	10	280,000	281,000	280,000	726	203 650
2017-09-06	16	280,000	281,000	280,000	2 610	731 333
2017-09-05	16	280,500	285,500	280,000	736	207 420
2017-09-04	36	285,000	293,000	280,500	817	234 592
2017-09-01	43	295,000	299,000	289,000	2 047	602 544
2017-08-31	182	299,500	320,000	282,500	13 742	4 176 581
2017-08-30	55	288,000	291,000	282,500	11 973	3 433 665
2017-08-29	40	279,000	280,000	267,000	5 842	1 612 583
2017-08-28	65	274,000	277,000	272,500	3 744	1 025 293
2017-08-25	107	286,000	290,000	283,000	26 371	7 614 978
2017-08-24	424	296,000	296,500	257,000	33 894	9 194 291
2017-08-23	79	294,000	302,000	289,000	6 496	1 906 333
2017-08-22	47	300,000	302,000	295,500	3 690	1 107 227
2017-08-21	38	303,000	309,500	301,000	3 315	1 011 327
2017-08-18	15	311,000	312,500	306,500	422	130 255
2017-08-17	27	313,500	313,500	307,000	1 462	452 367
2017-08-16	12	313,500	313,500	308,500	208	64 658
2017-08-15	50	307,000	315,000	301,500	3 132	962 555
2017-08-14	37	314,500	323,500	310,000	1 691	534 588
2017-08-11	48	316,000	316,000	306,500	1 785	552 214
2017-08-10	30	313,000	325,500	313,000	2 160	686 431
2017-08-09	20	320,000	323,500	320,000	353	113 133
2017-08-08	43	326,500	329,000	315,000	4 892	1 561 639
2017-08-07	45	323,500	327,500	314,000	2 877	921 809
2017-08-04	57	310,500	328,000	306,000	3 397	1 069 128
2017-08-03	20	309,000	309,000	300,000	1 562	476 359
2017-08-02	35	299,000	299,000	286,000	1 272	373 586
2017-08-01	44	291,000	296,000	287,000	1 684	488 702
2017-07-31	28	290,000	295,500	286,000	879	253 650
2017-07-28	22	290,500	298,000	285,000	1 352	392 900
2017-07-27	51	289,500	290,000	281,500	3 881	1 103 455
2017-07-26	53	285,000	296,000	285,000	2 799	807 042
2017-07-25	33	299,500	307,500	295,000	2 046	612 242
2017-07-24	59	296,500	296,500	282,500	3 956	1 139 021
2017-07-21	161	292,500	307,000	289,000	8 356	2 459 241
2017-07-20	122	307,500	318,500	302,000	5 861	1 795 513
2017-07-19	68	318,500	325,000	307,500	4 040	1 269 476
2017-07-18	56	323,000	329,500	320,000	47 289	15 408 509
2017-07-17	23	323,000	324,500	320,500	1 770	570 924
2017-07-14	36	324,500	324,500	315,000	1 863	594 324
2017-07-13	34	316,000	316,000	313,000	1 878	591 118
2017-07-12	37	316,000	319,500	312,500	2 527	795 866
2017-07-11	43	317,000	319,500	312,000	2 860	903 101
2017-07-10	36	320,000	329,500	315,000	2 921	942 551
2017-07-07	41	329,500	329,500	315,000	1 870	594 501
2017-07-06	29	321,500	321,500	316,000	824	262 080
2017-07-05	35	320,000	329,500	315,000	1 792	572 983
2017-07-04	48	318,500	330,500	318,500	1 667	536 243
2017-07-03	46	330,500	334,500	316,000	2 704	875 774
2017-06-30	49	325,500	326,000	320,000	2 331	756 352
2017-06-29	50	325,000	331,500	320,000	5 276	1 728 288
2017-06-28	67	320,500	327,500	313,000	2 760	883 487
2017-06-27	67	330,500	345,000	325,000	2 875	957 163
2017-06-26	66	337,000	345,000	337,000	3 979	1 350 002
2017-06-22	45	339,000	344,000	335,000	2 656	898 328
2017-06-21	34	337,000	351,000	335,000	4 630	1 571 341
2017-06-20	59	345,000	349,500	334,500	42 755	14 741 577
2017-06-19	55	344,500	358,000	340,500	1 863	642 945
2017-06-16	45	357,000	357,000	338,500	4 702	1 639 519
2017-06-15	196	338,500	357,000	337,000	11 965	4 093 184
2017-06-14	56	359,000	364,500	355,000	66 653	24 025 953
2017-06-13	58	364,000	365,000	361,000	2 170	786 086
2017-06-12	62	363,500	365,000	357,000	39 755	14 360 664
2017-06-09	86	365,000	373,000	361,500	8 274	3 021 453
2017-06-08	204	365,500	373,000	348,000	21 903	8 015 616
2017-06-07	204	350,000	352,500	329,500	19 195	6 544 440
2017-06-05	173	329,500	339,000	323,000	11 947	3 953 848
2017-06-02	46	315,500	319,500	312,000	21 651	6 855 778
2017-06-01	21	313,000	320,000	310,500	670	211 383
2017-05-31	122	320,000	321,500	310,000	111 718	34 887 431
2017-05-30	43	315,500	315,500	312,000	99 407	30 631 186
2017-05-29	74	315,000	324,000	314,500	46 224	14 724 079
2017-05-26	50	325,000	325,000	312,000	1 299	414 130
2017-05-24	21	323,000	326,000	320,000	7 615	2 453 181
2017-05-23	65	321,000	327,000	319,500	4 541	1 459 387
2017-05-22	44	318,500	320,000	312,000	12 270	3 901 326
2017-05-19	40	311,500	313,000	310,000	3 935	1 224 626
2017-05-18	72	310,500	319,500	306,500	3 888	1 210 221
2017-05-17	112	319,500	328,500	314,000	8 626	2 769 255
2017-05-16	101	324,000	327,000	319,500	22 380	7 185 429
2017-05-15	110	325,000	343,000	320,000	7 905	2 587 957
2017-05-12	132	319,000	324,500	306,000	9 836	3 112 972
2017-05-11	88	318,000	320,500	303,000	214 961	66 068 829
2017-05-10	52	303,000	310,000	298,000	6 222	1 897 257
2017-05-09	96	303,000	308,500	298,000	10 487	3 163 024
2017-05-08	48	305,500	314,500	305,500	4 521	1 405 735
2017-05-05	44	313,000	326,500	312,000	3 938	1 242 065
2017-05-04	20	326,500	333,500	324,500	763	250 442
2017-05-03	28	333,500	333,500	327,000	2 791	921 565
2017-05-02	76	324,000	334,000	311,500	5 607	1 789 668
2017-04-28	58	321,000	326,500	310,500	1 801	573 760
2017-04-27	62	326,500	334,500	325,500	2 675	882 121
2017-04-26	101	334,500	334,500	325,500	9 857	3 269 711
2017-04-25	313	323,500	340,000	320,000	16 916	5 580 762
2017-04-24	73	296,500	307,500	295,000	12 206	3 633 551
2017-04-21	71	299,500	299,500	285,000	10 277	3 028 819
2017-04-20	37	289,000	289,500	284,000	5 826	1 662 417
2017-04-19	38	284,000	285,000	276,000	2 860	808 803
2017-04-18	57	275,500	279,500	265,500	6 740	1 836 772
2017-04-13	9	269,500	272,000	261,500	490	132 402
2017-04-12	24	262,500	269,000	259,500	2 581	681 102
2017-04-11	23	257,500	268,000	252,000	1 865	488 723
2017-04-10	36	259,500	264,000	259,500	2 186	572 599
2017-04-07	29	265,000	276,000	264,500	2 510	668 725
2017-04-06	32	265,000	273,000	265,000	1 465	394 543
2017-04-05	34	265,000	275,500	265,000	1 562	417 712
2017-04-04	41	268,000	279,500	265,500	4 671	1 260 900
2017-04-03	67	270,000	280,000	263,500	4 096	1 120 932
2017-03-31	109	280,000	280,000	238,500	37 772	9 828 863
2017-03-30	71	242,500	254,500	241,500	3 983	991 308
2017-03-29	27	257,500	272,000	253,500	1 571	407 560
2017-03-28	52	254,500	261,000	254,500	4 823	1 239 096
2017-03-27	40	260,000	277,000	260,000	2 747	732 728
2017-03-24	20	271,000	280,000	265,000	1 004	273 022
2017-03-23	44	267,000	274,000	265,500	6 741	1 829 282
2017-03-22	94	272,500	290,500	269,500	6 187	1 696 378
2017-03-21	100	294,000	300,000	270,000	4 130	1 199 525
2017-03-20	68	300,000	309,000	293,500	3 341	997 178
2017-03-17	74	291,000	308,000	291,000	11 692	3 502 839
2017-03-16	141	294,000	312,000	294,000	14 486	4 385 301
2017-03-15	141	293,000	336,000	258,500	17 673	4 974 291
2017-03-14	69	269,000	274,000	253,500	8 882	2 342 978
2017-03-13	49	249,000	256,000	245,000	3 819	956 527
2017-03-10	40	246,000	250,000	243,000	5 130	1 272 400
2017-03-09	43	245,500	250,500	245,500	4 177	1 038 707
2017-03-08	76	247,000	254,500	244,000	5 307	1 322 201
2017-03-07	209	243,000	264,000	240,000	14 213	3 498 257
2017-03-06	105	264,000	280,000	260,000	7 429	2 026 610
2017-03-03	137	278,500	279,000	265,000	14 963	4 135 841
2017-03-02	141	265,000	280,000	250,000	10 709	2 857 505
2017-03-01	70	250,000	255,000	235,000	7 842	1 916 906
2017-02-28	58	235,000	235,000	220,500	8 153	1 866 637
2017-02-27	113	227,500	234,000	216,000	8 845	1 981 143
2017-02-24	70	231,000	239,500	223,000	76 197	17 929 310
2017-02-23	138	237,000	241,500	232,000	97 483	23 145 786
2017-02-22	175	232,000	239,000	213,000	27 377	6 113 659
2017-02-21	168	212,500	220,500	200,500	23 495	5 021 425
2017-02-20	186	202,000	202,500	197,500	18 162	3 649 925
2017-02-17	86	196,000	197,500	183,000	7 209	1 402 371
2017-02-16	219	181,500	199,000	180,000	24 764	4 649 997
2017-02-15	239	194,000	194,500	150,000	142 139	24 031 782
2017-02-14	14	143,750	145,750	142,250	1 701	244 613
2017-02-13	15	145,750	149,000	144,000	3 850	561 661
2017-02-10	27	145,750	146,500	143,000	4 198	607 891
2017-02-09	23	145,000	146,750	144,250	2 788	405 739
2017-02-08	14	146,500	147,000	145,500	2 077	303 647
2017-02-07	21	146,750	146,750	142,250	3 928	570 094
2017-02-06	21	142,000	147,000	141,250	4 561	660 077
2017-02-03	25	147,000	147,500	140,000	3 573	519 084
2017-02-02	12	146,750	147,250	144,000	1 240	182 193
2017-02-01	9	143,750	143,750	140,000	2 857	402 227
2017-01-31	18	138,000	145,000	138,000	2 375	336 305
2017-01-30	27	142,000	147,250	137,000	3 006	417 707
2017-01-27	26	147,250	149,750	131,750	5 701	763 882
2017-01-26	17	133,250	133,750	131,000	3 324	439 154
2017-01-25	7	132,000	134,750	132,000	1 250	166 138
2017-01-24	24	132,750	135,000	130,500	4 217	558 474
2017-01-23	14	130,000	130,000	129,000	4 004	520 366
2017-01-20	10	130,000	130,000	128,000	1 275	165 289
2017-01-19	26	130,000	130,250	126,250	5 948	772 137
2017-01-18	36	129,500	130,000	125,000	7 216	924 078
2017-01-17	35	126,000	126,250	125,000	34 138	4 298 584
2017-01-16	13	129,750	129,750	125,500	1 980	251 033
2017-01-13	15	129,750	130,000	127,500	6 289	816 141
2017-01-12	12	129,750	129,750	127,000	2 000	255 183
2017-01-11	19	130,500	130,500	127,750	9 226	1 182 590
2017-01-10	7	130,250	130,250	128,000	5 185	664 096
2017-01-09	30	130,500	130,500	126,500	13 756	1 768 809
2017-01-05	11	130,000	131,000	126,750	1 640	209 219
2017-01-04	3	129,500	129,500	127,000	80	10 198
2017-01-03	4	127,000	127,000	125,250	451	56 553
2017-01-02	6	125,250	129,750	124,250	365	45 810
2016-12-30	3	125,000	127,000	125,000	1 000	125 213
2016-12-29	6	127,500	127,500	125,000	392	49 461
2016-12-28	17	127,500	127,500	124,750	4 868	611 571
2016-12-27	11	124,750	125,000	123,500	2 282	284 516
2016-12-23	2	122,750	123,000	122,750	150	18 446
2016-12-22	11	121,500	123,500	119,500	2 321	282 669
2016-12-21	15	120,250	120,750	119,000	1 510	180 687
2016-12-20	5	123,000	124,000	123,000	1 130	139 070
2016-12-19	30	119,500	125,000	119,000	9 533	1 153 583
2016-12-16	9	124,750	124,750	118,500	1 029	126 161
2016-12-15	10	122,000	124,750	118,750	2 261	272 682
2016-12-14	51	125,000	130,000	122,750	1 360	170 076
2016-12-13	29	122,750	130,000	120,000	2 184	271 551
2016-12-12	84	123,000	130,250	114,000	10 193	1 248 236
2016-12-09	10	114,000	114,000	112,750	1 971	224 408
2016-12-08	12	115,000	115,000	108,000	1 305	144 844
2016-12-07	6	114,750	114,750	107,500	215	23 412
2016-12-06	8	110,000	110,000	107,500	1 457	157 270
2016-12-05	20	110,000	115,000	110,000	3 850	430 430
2016-12-02	5	112,750	113,000	109,000	141	15 624
2016-12-01	9	112,750	114,000	108,750	899	99 564
2016-11-30	12	114,000	115,000	114,000	2 225	254 347
2016-11-29	13	110,750	111,250	106,250	1 602	177 507
2016-11-28	19	111,250	111,250	109,500	2 110	232 890
2016-11-25	10	110,500	110,500	106,250	789	85 220
2016-11-24	4	106,250	106,500	105,000	72	7 656
2016-11-23	9	106,500	108,500	106,000	902	95 884
2016-11-22	10	106,250	108,000	106,250	1 065	114 242
2016-11-21	12	106,250	108,000	105,000	818	86 828
2016-11-18	12	108,000	110,000	108,000	3 693	404 890
2016-11-17	6	111,250	111,250	111,000	305	33 926
2016-11-16	10	110,500	112,000	110,500	602	67 100
2016-11-15	5	110,000	112,000	110,000	212	23 470
2016-11-14	11	112,000	113,000	111,000	1 430	160 497
2016-11-11	23	113,000	115,000	112,000	2 612	295 226
2016-11-10	15	117,000	117,000	114,250	2 487	289 644
2016-11-09	12	115,250	115,250	110,250	630	70 851
2016-11-08	6	115,500	118,000	115,500	2 895	334 873
2016-11-07	4	115,500	116,500	115,000	1 051	122 366
2016-11-04	9	119,000	119,000	115,000	634	74 337
2016-11-03	13	117,500	117,500	110,250	1 822	210 990
2016-11-02	16	114,000	116,250	114,000	2 578	296 940
2016-11-01	14	117,000	121,000	116,000	1 422	166 903
2016-10-31	64	121,000	135,250	117,000	10 810	1 343 835
2016-10-28	26	111,000	115,750	109,250	3 596	406 158
2016-10-27	10	111,750	111,750	109,000	1 891	209 621
2016-10-26	13	110,750	110,750	102,250	788	84 239
2016-10-25	26	102,250	104,750	100,250	2 786	284 790
2016-10-24	22	102,500	107,500	99,750	2 242	226 676
2016-10-21	12	106,000	107,250	106,000	2 087	223 256
2016-10-20	17	108,250	108,250	104,000	3 547	378 869
2016-10-19	49	106,750	113,000	100,250	8 247	875 012
2016-10-18	20	112,500	115,000	106,500	4 316	477 951
2016-10-17	15	115,000	115,000	110,000	1 370	155 623
2016-10-14	9	108,000	110,750	107,000	1 864	202 651
2016-10-13	4	110,000	114,000	110,000	265	29 383
2016-10-12	10	110,000	110,000	108,000	833	91 134
2016-10-11	6	111,000	114,750	111,000	1 095	122 564
2016-10-10	5	114,750	115,000	109,500	512	56 740
2016-10-07	11	115,000	115,000	109,000	1 171	132 811
2016-10-06	7	114,750	115,000	114,750	1 290	148 200
2016-10-05	8	115,000	115,000	111,000	1 498	168 728
2016-10-04	21	113,750	115,000	108,000	2 525	277 343
2016-10-03	33	115,000	117,750	114,250	4 907	563 615
2016-09-30	22	112,250	113,250	106,000	1 361	148 474
2016-09-29	9	111,000	113,000	110,000	896	100 827
2016-09-28	1	110,000	110,000	110,000	35	3 850
2016-09-27	14	110,000	115,000	110,000	2 108	235 366
2016-09-26	24	112,000	115,250	111,250	2 170	244 482
2016-09-23	15	112,000	115,500	109,500	2 962	333 702
2016-09-22	11	112,500	117,500	112,000	4 097	462 190
2016-09-21	21	111,750	114,000	110,000	3 506	390 585
2016-09-20	12	114,000	117,750	112,000	2 942	336 103
2016-09-19	21	117,750	118,000	113,750	2 457	283 279
2016-09-16	18	114,250	115,000	110,000	4 087	460 846
2016-09-15	4	110,000	110,250	110,000	4 539	499 325
2016-09-14	23	110,750	115,000	110,000	2 825	312 507
2016-09-13	13	110,000	110,250	110,000	2 062	226 848
2016-09-12	24	111,000	111,500	109,250	4 357	479 646
2016-09-09	160	109,750	127,500	106,000	24 812	2 822 473
2016-09-08	25	110,000	110,000	108,000	3 061	335 463
2016-09-07	36	110,000	116,000	110,000	21 978	2 482 890
2016-09-06	98	114,250	120,000	111,750	12 048	1 398 885
2016-09-05	54	111,000	111,750	108,000	13 727	1 510 473
2016-09-02	1	110,000	110,000	110,000	170	18 700
2016-09-01	11	112,000	112,250	111,750	2 897	324 432
2016-08-31	15	112,000	112,500	109,250	877	97 310
2016-08-30	15	110,000	113,750	108,000	784	87 468
2016-08-29	62	108,000	120,000	108,000	18 807	2 078 940
2016-08-26	40	118,000	134,000	110,000	13 826	1 552 617
2016-08-25	0	111,000			0
2016-08-24	3	111,000	111,000	104,500	83	8 680
2016-08-23	5	111,000	111,000	110,000	486	53 560
2016-08-22	1	110,000	110,000	110,000	1	110
2016-08-19	5	110,000	110,000	104,500	271	28 857
2016-08-18	12	109,500	110,000	104,500	1 700	179 809
2016-08-17	2	104,500	104,500	104,500	100	10 450
2016-08-16	20	105,000	105,000	100,000	1 411	146 706
2016-08-15	11	104,000	104,000	100,000	1 245	125 301
2016-08-12	12	103,500	103,500	101,000	943	96 033
2016-08-11	0	103,500			0
2016-08-10	4	103,500	104,000	100,250	1 813	188 032
2016-08-09	0	105,000			0
2016-08-08	4	105,000	107,750	105,000	353	37 761
2016-08-05	1	107,750	107,750	107,750	50	5 388
2016-08-04	0	108,000			0
2016-08-03	5	108,000	109,000	104,000	542	58 903
2016-08-02	7	109,000	109,000	108,000	605	65 480
2016-08-01	7	108,000	108,000	105,000	1 330	141 238
2016-07-29	15	104,000	104,000	99,000	1 475	150 802
2016-07-28	4	103,750	103,750	100,000	608	60 884
2016-07-27	4	104,000	104,000	100,250	129	13 125
2016-07-26	15	100,000	101,750	98,500	1 495	148 074
2016-07-25	3	104,500	104,500	98,500	350	34 825
2016-07-22	1	105,000	105,000	105,000	10	1 050
2016-07-21	4	106,000	106,000	104,750	500	52 841
2016-07-20	0	106,000			0
2016-07-19	0	106,000			0
2016-07-18	3	106,000	106,000	97,250	150	15 442
2016-07-15	0	106,000			0
2016-07-14	2	106,000	106,000	106,000	2	212
2016-07-13	1	106,000	106,000	106,000	9	954
2016-07-12	0	106,750			0
2016-07-11	0	106,750			0
2016-07-08	6	106,750	108,000	96,750	401	42 028
2016-07-07	1	105,000	105,000	105,000	10	1 050
2016-07-06	8	96,000	100,750	96,000	1 157	115 097
2016-07-05	2	100,250	106,000	100,250	53	5 601
2016-07-04	2	100,000	100,000	100,000	162	16 200
2016-07-01	0	104,000			0
2016-06-30	2	104,000	104,000	100,000	59	6 104
2016-06-29	1	100,000	100,000	100,000	35	3 500
2016-06-28	2	104,000	104,000	100,000	348	34 992
2016-06-27	4	96,000	104,000	96,000	1 350	138 600
2016-06-23	3	107,000	107,000	106,000	204	21 628
2016-06-22	2	105,000	105,000	100,000	779	79 795
2016-06-21	4	102,750	102,750	100,000	361	36 719
2016-06-20	5	100,000	100,250	100,000	663	66 326
2016-06-17	5	100,000	100,250	100,000	451	45 137
2016-06-16	5	100,000	100,000	100,000	474	47 400
2016-06-15	4	101,000	101,250	100,250	281	28 326
2016-06-14	8	100,000	100,250	100,000	767	76 714
2016-06-13	11	108,750	108,750	94,000	1 401	138 093
2016-06-10	16	99,750	100,000	92,250	472	45 487
2016-06-09	9	99,000	99,000	99,000	1 415	140 085
2016-06-08	14	99,000	99,000	81,000	1 585	153 325
2016-06-07	9	100,000	100,000	99,000	1 495	148 072
2016-06-03	1	99,000	99,000	99,000	250	24 750
2016-06-02	5	102,000	102,000	99,000	183	18 217
2016-06-01	6	99,000	100,000	99,000	703	69 647
2016-05-31	1	99,000	99,000	99,000	250	24 750
2016-05-30	6	100,000	102,000	99,000	530	53 012
2016-05-27	12	102,000	102,000	99,000	1 730	171 750
2016-05-26	1	99,000	99,000	99,000	275	27 225
2016-05-25	11	100,000	100,000	97,750	1 130	111 695
2016-05-24	5	98,750	98,750	94,000	294	28 182
2016-05-23	0	100,000			0
2016-05-20	14	100,000	100,000	94,250	519	50 965
2016-05-19	0	102,000			0
2016-05-18	6	102,000	102,000	100,000	1 211	123 147
2016-05-17	2	101,750	101,750	96,750	12	1 211
2016-05-16	13	101,750	101,750	95,000	776	78 532
2016-05-13	0	96,000			0
2016-05-12	10	96,000	100,000	96,000	720	71 545
2016-05-11	11	100,000	100,000	99,000	2 124	210 855
2016-05-10	9	99,250	99,250	93,000	1 025	96 468
2016-05-09	23	98,000	100,500	91,500	1 282	121 213
2016-05-06	2	100,000	100,000	100,000	52	5 200
2016-05-04	0	98,000			0
2016-05-03	4	98,000	101,750	98,000	1 053	103 198
2016-05-02	15	100,500	111,000	95,000	682	67 377
2016-04-29	20	100,000	106,500	100,000	3 098	315 096
2016-04-28	7	106,750	107,250	106,000	853	91 199
2016-04-27	2	108,000	109,000	108,000	100	10 850
2016-04-26	23	107,000	108,750	103,000	1 579	166 905
2016-04-25	8	102,000	106,000	99,500	1 134	118 489
2016-04-22	5	103,000	103,000	103,000	483	49 749
2016-04-21	6	103,000	103,750	98,000	118	12 114
2016-04-20	3	99,000	99,000	98,000	107	10 533
2016-04-19	3	99,000	99,000	99,000	140	13 860
2016-04-18	5	99,000	100,750	99,000	1 165	115 344
2016-04-15	5	103,750	103,750	96,000	140	14 227
2016-04-14	1	99,000	99,000	99,000	200	19 800
2016-04-13	2	103,750	103,750	103,750	152	15 770
2016-04-12	3	100,000	104,000	100,000	53	5 320
2016-04-11	7	104,000	106,000	104,000	1 037	108 158
2016-04-08	4	100,000	100,000	99,000	591	58 559
2016-04-07	13	105,000	110,000	95,250	1 568	162 801
2016-04-06	3	109,500	110,000	109,500	110	12 095
2016-04-05	20	102,500	110,000	100,000	2 130	222 158
2016-04-04	12	101,000	101,000	100,000	1 102	110 608
2016-04-01	7	98,000	100,500	98,000	400	39 325
2016-03-31	4	101,000	101,000	96,500	530	53 395
2016-03-30	12	101,000	101,000	90,000	1 513	137 320
2016-03-29	37	90,000	101,000	89,750	4 536	419 012
2016-03-24	5	93,750	94,000	93,500	1 150	107 784
2016-03-23	0	89,000			0
2016-03-22	4	89,000	90,000	89,000	45	4 032
2016-03-21	14	93,500	94,000	85,000	2 682	232 934
2016-03-18	3	90,750	90,750	86,500	410	36 125
2016-03-17	3	89,500	90,250	89,500	739	66 420
2016-03-16	3	90,000	94,000	90,000	279	25 242
2016-03-15	11	90,000	94,000	90,000	938	86 434
2016-03-14	12	89,750	94,750	88,000	1 502	133 972
2016-03-11	5	100,000	105,000	100,000	1 065	106 904
2016-03-10	6	101,750	103,750	101,750	450	46 588
2016-03-09	10	103,750	104,000	95,000	498	50 687
2016-03-08	7	99,000	100,000	88,250	969	90 629
2016-03-07	6	91,000	91,000	89,750	1 267	115 040
2016-03-04	3	90,000	90,000	87,250	117	10 456
2016-03-03	10	90,000	91,000	88,000	1 042	92 511
2016-03-02	6	90,000	90,000	87,500	534	47 185
2016-03-01	2	85,000	88,000	85,000	20 250	1 722 000
2016-02-29	35	87,000	90,000	81,000	5 477	476 827
2016-02-26	29	88,000	92,000	88,000	3 937	351 782
2016-02-25	7	86,000	89,750	85,000	588	51 703
2016-02-24	3	89,500	89,500	89,500	200	17 900
2016-02-23	19	83,000	85,000	80,000	1 653	134 907
2016-02-22	4	85,000	91,250	85,000	1 456	125 223
2016-02-19	2	92,500	92,500	85,500	50	4 597
2016-02-18	5	89,750	89,750	82,000	575	47 785
2016-02-17	13	89,750	89,750	82,000	619	52 098
2016-02-16	0	89,000			0
2016-02-15	4	89,000	90,000	89,000	522	46 571
2016-02-12	10	89,250	89,250	82,750	1 626	136 742
2016-02-11	1	84,000	84,000	84,000	50	4 200
2016-02-10	7	84,250	84,250	79,250	64	5 115
2016-02-09	0	85,750			0
2016-02-08	4	85,750	87,000	80,000	69	5 556
2016-02-05	3	88,000	88,000	80,000	21	1 763
2016-02-04	0	89,250			0
2016-02-03	10	89,250	91,000	79,000	712	58 947
2016-02-02	3	91,000	91,250	91,000	22	2 005
2016-02-01	5	88,250	92,000	88,250	931	82 480
2016-01-29	1	88,250	88,250	88,250	1	88
2016-01-28	2	88,250	88,250	88,250	4	353
2016-01-27	4	88,250	88,250	88,250	300	26 475
2016-01-26	7	88,750	88,750	74,000	100	8 005
2016-01-25	5	80,000	83,000	80,000	1 021	82 408
2016-01-22	5	83,750	89,500	80,000	571	47 470
2016-01-21	10	80,250	82,000	76,750	1 431	112 429
2016-01-20	6	80,000	80,250	78,000	261	20 832
2016-01-19	4	80,250	84,500	80,250	441	35 909
2016-01-18	10	84,500	85,000	78,250	1 093	91 654
2016-01-15	11	85,000	92,750	81,750	863	74 414
2016-01-14	2	81,750	84,000	81,750	751	62 519
2016-01-13	0	90,000			0
2016-01-12	26	90,000	90,000	74,500	3 615	293 129
2016-01-11	18	90,000	99,250	87,250	1 984	182 910
2016-01-08	19	99,250	99,500	92,250	3 012	297 499
2016-01-07	12	96,000	100,000	96,000	1 269	124 685
2016-01-05	13	97,000	102,000	97,000	676	67 202
2016-01-04	8	99,000	99,000	95,000	601	58 177
2015-12-30	26	100,000	100,000	89,000	3 056	283 607
2015-12-29	18	98,750	100,000	89,750	1 486	143 007
2015-12-28	13	98,750	100,000	87,750	448	40 992
2015-12-23	4	90,000	90,000	90,000	300	27 000
2015-12-22	2	90,000	90,000	89,750	70	6 287
2015-12-21	6	90,500	91,000	83,500	292	26 177
2015-12-18	12	87,000	87,000	82,250	378	32 105
2015-12-17	6	84,750	88,500	82,000	223	18 807
2015-12-16	1	89,750	89,750	89,750	1	90
2015-12-15	6	88,750	88,750	83,250	357	30 218
2015-12-14	0	91,000			0
2015-12-11	10	91,000	91,000	82,000	903	76 994
2015-12-10	3	91,000	91,000	85,000	156	13 638
2015-12-09	1	80,000	80,000	80,000	9	720
2015-12-08	1	91,000	91,000	91,000	140	12 740
2015-12-07	5	85,000	85,000	81,000	161	13 169
2015-12-04	5	80,000	81,250	75,500	325	26 152
2015-12-03	2	81,250	81,250	81,250	43	3 494
2015-12-02	3	79,000	79,000	79,000	65	5 135
2015-12-01	11	85,000	85,000	76,000	876	72 172
2015-11-30	16	84,750	91,000	81,750	927	80 305
2015-11-27	32	91,000	92,000	70,000	4 783	403 247
2015-11-26	31	72,250	74,000	62,500	3 249	231 546
2015-11-25	2	61,000	61,250	61,000	330	20 146
2015-11-24	7	68,750	68,750	60,500	583	39 090
2015-11-23	11	60,500	63,750	54,500	812	49 787
2015-11-20	9	63,750	66,000	62,000	861	54 818
2015-11-19	0	69,000			0
2015-11-18	7	69,000	69,000	61,500	1 098	73 350
2015-11-17	0	67,000			0
2015-11-16	7	67,000	67,000	61,250	261	16 660
2015-11-13	1	67,750	67,750	67,750	3	203
2015-11-12	0	70,500			0
2015-11-11	5	70,500	71,500	64,000	755	52 201
2015-11-10	8	63,000	75,000	63,000	820	57 308
2015-11-09	13	60,500	73,750	60,500	974	69 511
2015-11-06	11	71,000	73,000	71,000	1 390	100 500
2015-11-05	7	70,750	71,000	66,500	885	61 769
2015-11-04	23	69,750	74,750	50,000	2 819	181 938
2015-11-03	3	66,000	66,000	66,000	601	39 666
2015-11-02	6	66,000	67,250	66,000	2 165	144 259
2015-10-30	3	71,000	71,250	71,000	169	12 033
2015-10-29	5	71,000	73,000	62,250	362	23 492
2015-10-28	8	73,500	79,000	73,000	545	40 505
2015-10-27	6	65,500	67,000	64,250	2 041	133 570
2015-10-26	5	65,500	65,500	63,250	294	19 046
2015-10-23	3	65,000	65,000	64,000	125	8 001
2015-10-22	1	62,000	62,000	62,000	370	22 940
2015-10-21	5	62,000	62,250	62,000	977	60 599
2015-10-20	0	64,000			0
2015-10-19	6	64,000	64,000	64,000	430	27 520
2015-10-16	13	61,500	65,000	58,250	772	47 655
2015-10-15	0	55,750			0
2015-10-14	4	55,750	60,000	55,000	181	10 214
2015-10-13	3	57,750	58,000	57,750	308	17 837
2015-10-12	1	58,250	58,250	58,250	20	1 165
2015-10-09	1	58,500	58,500	58,500	114	6 669
2015-10-08	4	61,000	61,000	61,000	168	10 248
2015-10-07	4	61,000	62,000	60,750	2 110	129 558
2015-10-06	14	60,000	63,000	60,000	1 876	115 641
2015-10-05	25	60,000	60,750	54,000	3 777	222 300
2015-10-02	4	47,100	48,100	47,000	600	28 550
2015-10-01	0	48,900			0
2015-09-30	12	48,900	48,900	47,000	1 708	83 236
2015-09-29	12	46,500	48,000	46,500	4 377	204 514
2015-09-28	10	48,000	52,250	48,000	6 091	308 237
2015-09-25	22	50,000	54,000	48,000	10 252	513 352
2015-09-24	34	52,250	56,250	50,000	6 232	328 740
2015-09-23	30	57,000	60,000	53,500	3 575	199 155
2015-09-22	5	61,500	63,000	56,000	1 710	99 680
2015-09-21	2	64,000	64,000	58,000	38	2 354
2015-09-18	6	64,500	64,500	55,000	725	41 024
2015-09-17	3	60,000	60,000	55,500	390	22 913
2015-09-16	0	62,250			0
2015-09-15	8	62,250	64,250	54,000	604	33 176
2015-09-14	0	63,000			0
2015-09-11	0	63,000			0
2015-09-10	0	63,000			0
2015-09-09	4	63,000	63,500	62,000	279	17 429
2015-09-08	13	63,000	64,750	54,000	21 608	1 196 584
2015-09-07	10	50,250	61,750	50,250	619	34 451
2015-09-04	3	59,250	61,000	59,250	750	45 575
2015-09-03	5	59,250	60,750	59,250	310	18 443
2015-09-02	6	61,000	61,500	59,000	1 220	72 952
2015-09-01	13	60,000	63,000	59,250	1 952	116 724
2015-08-31	6	64,250	64,250	61,500	1 340	83 005
2015-08-28	3	65,000	65,000	65,000	226	14 690
2015-08-27	14	61,000	63,000	58,250	939	57 155
2015-08-26	9	65,000	68,000	62,000	1 597	103 589
2015-08-25	4	67,500	69,750	62,000	227	14 558
2015-08-24	5	64,500	64,750	62,000	425	26 720
2015-08-21	4	65,000	68,000	65,000	199	13 373
2015-08-20	1	69,000	69,000	69,000	194	13 386
2015-08-19	4	68,000	69,500	68,000	684	46 947
2015-08-18	1	68,000	68,000	68,000	6	408
2015-08-17	0	64,000			0
2015-08-14	0	64,000			0
2015-08-13	2	64,000	64,500	64,000	457	29 348
2015-08-12	0	65,000			0
2015-08-11	2	65,000	70,000	65,000	73	5 095
2015-08-10	0	70,000			0
2015-08-07	2	70,000	70,000	61,250	114	7 858
2015-08-06	0	70,000			0
2015-08-05	5	70,000	70,000	70,000	557	38 990
2015-08-04	0	70,000			0
2015-08-03	2	70,000	70,000	69,750	500	34 980
2015-07-31	1	69,000	69,000	69,000	80	5 520
2015-07-30	2	62,000	62,250	62,000	174	10 809
2015-07-29	0	68,500			0
2015-07-28	1	68,500	68,500	68,500	14	959
2015-07-27	0	69,500			0
2015-07-24	1	69,500	69,500	69,500	30	2 085
2015-07-23	0	66,000			0
2015-07-22	0	66,000			0
2015-07-21	4	66,000	66,000	61,250	4 216	275 242
2015-07-20	3	60,500	62,250	60,500	64	3 977
2015-07-17	0	67,000			0
2015-07-16	2	67,000	67,000	66,750	170	11 369
2015-07-15	1	65,000	65,000	65,000	76	4 940
2015-07-14	2	66,750	66,750	60,500	184	11 757
2015-07-13	0	65,250			0
2015-07-10	2	65,250	65,250	65,000	460	30 000
2015-07-09	7	65,250	65,250	58,000	761	45 001
2015-07-08	1	61,000	61,000	61,000	50	3 050
2015-07-07	9	61,000	62,500	61,000	3 804	234 581
2015-07-06	2	62,500	62,500	62,500	415	25 938
2015-07-03	0	63,750			0
2015-07-02	1	63,750	63,750	63,750	100	6 375
2015-07-01	1	63,250	63,250	63,250	47	2 973
2015-06-30	2	69,750	69,750	69,750	127	8 858
2015-06-29	2	62,500	62,500	62,500	263	16 438
2015-06-26	0	63,000			0
2015-06-25	0	63,000			0
2015-06-24	1	63,000	63,000	63,000	111	6 993
2015-06-23	3	64,250	65,250	64,250	303	19 655
2015-06-22	3	64,250	64,250	62,750	363	22 873
2015-06-19	0	62,500			0
2015-06-18	1	62,500	62,500	62,500	43	2 688
2015-06-17	3	63,500	63,500	62,000	481	30 335
2015-06-16	5	65,000	72,000	65,000	321	22 281
2015-06-15	0	65,000			0
2015-06-12	6	65,000	72,250	62,250	304	20 170
2015-06-11	5	63,000	69,500	63,000	95	6 278
2015-06-10	3	66,000	66,000	66,000	1 000	66 000
2015-06-09	1	66,000			20 000	1 300 000
2015-06-08	1	66,000	66,000	66,000	619	40 854
2015-06-05	1	64,750	64,750	64,750	31	2 007
2015-06-04	8	69,500	69,500	62,500	777	51 050
2015-06-03	2	69,500	69,500	69,000	100	6 940
2015-06-02	4	69,750	70,000	69,750	200	13 975
2015-06-01	1	66,000	66,000	66,000	1 000	66 000
2015-05-29	3	63,250	63,750	63,250	455	28 884
2015-05-28	3	62,500	67,250	62,500	56	3 557
2015-05-27	11	67,250	70,000	62,750	589	40 156
2015-05-26	9	64,500	64,500	62,000	2 700	171 441
2015-05-25	12	63,250	65,000	62,000	3 344	213 394
2015-05-22	3	67,000	69,000	67,000	228	15 676
2015-05-21	1	69,000	69,000	69,000	400	27 600
2015-05-20	1	70,000	70,000	70,000	10	700
2015-05-19	0	70,000			0
2015-05-18	0	70,000			0
2015-05-15	7	70,000	70,250	70,000	799	56 111
2015-05-13	0	72,500			0
2015-05-12	2	72,500	72,500	72,500	146	10 585
2015-05-11	2	72,500	72,500	67,000	100	6 975
2015-05-08	3	72,250	72,250	66,250	61	4 341
2015-05-07	2	70,000	70,000	66,250	62	4 295
2015-05-06	8	70,000	70,000	63,500	1 215	80 900
2015-05-05	0	70,000			0
2015-05-04	3	70,000	70,000	69,750	62	4 340
2015-04-30	1	70,000	70,000	70,000	100	7 000
2015-04-29	12	72,750	72,750	69,000	3 412	240 293
2015-04-28	13	68,500	73,500	67,000	3 879	277 598
2015-04-27	27	67,250	67,250	60,000	4 476	277 303
2015-04-24	3	59,000	59,000	58,000	166	9 728
2015-04-23	6	60,000	60,000	57,000	2 266	135 762
2015-04-22	0	60,500			0
2015-04-21	3	60,500	60,500	60,500	150	9 075
2015-04-20	8	61,000	64,000	61,000	1 405	86 329
2015-04-17	17	61,250	66,000	61,250	4 284	270 082
2015-04-16	12	62,500	62,500	61,000	2 184	135 284
2015-04-15	3	60,750	64,000	60,750	452	28 743
2015-04-14	3	64,500	64,500	64,500	200	12 900
2015-04-13	12	64,000	70,000	64,000	1 916	126 796
2015-04-10	5	65,000	66,000	64,250	126	8 163
2015-04-09	0	64,000			0
2015-04-08	3	64,000	64,000	63,750	842	53 872
2015-04-07	7	65,250	70,000	65,000	982	67 844
2015-04-02	1	67,750	67,750	67,750	7	474
2015-04-01	1	67,500	67,500	67,500	16	1 080
2015-03-31	6	66,500	70,000	66,500	461	31 592
2015-03-30	3	66,500	66,750	66,500	100	6 664
2015-03-27	3	67,500	69,500	67,500	466	31 795
2015-03-26	5	68,000	70,000	65,000	315	21 365
2015-03-25	6	70,500	71,000	70,500	557	39 496
2015-03-24	4	71,000	71,000	71,000	563	39 973
2015-03-23	2	71,000	71,000	70,750	294	20 851
2015-03-20	2	68,000	68,000	68,000	259	17 612
2015-03-19	6	68,250	68,250	67,250	354	23 915
2015-03-18	0	67,000			0
2015-03-17	3	67,000	70,000	65,000	135	9 285
2015-03-16	2	67,750	67,750	63,750	64	4 120
2015-03-13	5	70,000	70,000	69,750	456	31 895
2015-03-12	9	69,500	72,000	65,250	1 247	84 723
2015-03-11	0	65,000			0
2015-03-10	0	65,000			0
2015-03-09	6	65,000	67,000	65,000	804	53 041
2015-03-06	2	66,500	66,500	66,000	504	33 514
2015-03-05	7	69,750	70,000	66,000	583	39 840
2015-03-04	0	65,250			0
2015-03-03	3	65,250	65,250	63,500	32	2 039
2015-03-02	4	63,500	65,000	63,500	301	19 368
2015-02-27	2	70,000	70,000	70,000	136	9 520
2015-02-26	6	70,000	70,000	64,500	251	17 234
2015-02-25	3	65,000	66,000	65,000	28	1 835
2015-02-24	2	66,000	66,000	66,000	131	8 646
2015-02-23	5	67,250	68,250	67,250	620	41 815
2015-02-20	8	68,250	71,500	68,250	1 065	74 977
2015-02-19	24	68,750	71,750	66,000	3 866	265 656
2015-02-18	7	65,000	66,500	60,000	2 058	127 076
2015-02-17	5	69,000	69,000	66,500	1 525	104 580
2015-02-16	7	63,000	63,000	62,750	632	39 784
2015-02-13	2	60,000	60,000	60,000	581	34 860
2015-02-12	2	68,500	68,500	67,750	296	20 059
2015-02-11	3	68,500	68,500	68,500	400	27 400
2015-02-10	5	68,500	68,500	66,000	446	29 444
2015-02-09	1	68,500	68,500	68,500	50	3 425
2015-02-06	0	64,500			0
2015-02-05	11	64,500	65,250	64,000	4 367	282 816
2015-02-04	21	64,000	67,500	61,500	2 724	170 829
2015-02-03	0	61,750			0
2015-02-02	5	61,750	68,000	61,750	1 105	68 528
2015-01-30	0	62,000			0
2015-01-29	0	62,000			0
2015-01-28	0	62,000			0
2015-01-27	0	62,000			0
2015-01-26	5	62,000	62,000	55,250	1 903	117 885
2015-01-23	1	61,000	61,000	61,000	10	610
2015-01-22	4	61,000	62,500	61,000	800	49 700
2015-01-21	1	62,000			4	248
2015-01-20	2	62,000	62,000	62,000	1 044	64 728
2015-01-19	5	61,000	73,000	56,750	439	27 375
2015-01-16	3	61,000	61,000	60,250	151	9 134
2015-01-15	1	61,000	61,000	61,000	4	244
2015-01-14	0	69,500			0
2015-01-13	7	69,500	70,000	65,000	265	17 705
2015-01-12	3	72,750	73,250	72,750	185	13 526
2015-01-09	1	73,250	73,250	73,250	220	16 115
2015-01-08	1	67,500	67,500	67,500	74	4 995
2015-01-07	8	56,000	57,250	55,250	915	51 176
2015-01-06	0	56,000			0
2015-01-05	0	56,000			0
2015-01-02	1	56,000	56,000	56,000	11	616
2014-12-30	0	59,500			0
2014-12-29	13	59,500	59,500	56,750	1 344	76 629
2014-12-23	1	56,750	56,750	56,750	57	3 235
2014-12-22	4	59,500	59,500	56,000	249	14 774
2014-12-19	2	56,750	59,750	56,750	220	12 785
2014-12-18	6	57,250	59,750	56,500	794	45 703
2014-12-17	5	56,500	60,000	56,500	1 038	58 914
2014-12-16	8	60,000	60,000	56,500	1 043	61 422
2014-12-15	6	62,000	62,250	62,000	904	56 238
2014-12-12	6	66,000	70,000	65,750	1 002	68 685
2014-12-11	8	67,000	67,500	62,250	1 555	104 205
2014-12-10	19	65,000	70,000	65,000	5 859	397 136
2014-12-09	4	67,500	67,500	60,500	80 518	5 314 831
2014-12-08	20	66,000	67,000	60,250	8 670	573 195
2014-12-05	1	66,000	66,000	66,000	384	25 344
2014-12-04	31	66,000	66,000	59,750	6 266	402 729
2014-12-03	0	66,000			0
2014-12-02	7	66,000	66,000	51,750	993	62 096
2014-12-01	17	75,000	89,000	75,000	1 830	148 525
2014-11-28	13	77,000	77,000	44,000	2 774	139 264
2014-11-27	1	44,000	44,000	44,000	18	792
2014-11-26	13	44,000	50,000	44,000	1 464	68 758
2014-11-25	2	45,700	45,700	45,700	165	7 541
2014-11-24	3	45,700	45,700	44,800	134	6 034
2014-11-21	0	43,700			0
2014-11-20	3	43,700	44,800	43,600	856	37 459
2014-11-19	12	41,100	45,600	40,500	4 284	190 066
2014-11-18	8	41,000	45,700	40,200	1 164	49 315
2014-11-17	7	45,800	45,800	42,000	927	41 792
2014-11-14	1	42,100	42,100	42,100	400	16 840
2014-11-13	0	45,500			0
2014-11-12	4	45,500	45,500	44,000	1 148	50 707
2014-11-11	10	45,000	45,000	35,800	2 515	111 561
2014-11-10	0	44,700			0
2014-11-07	4	44,700	45,200	44,700	119	5 326
2014-11-06	1	44,800	44,800	44,800	32	1 434
2014-11-05	0	35,800			0
2014-11-04	17	35,800	44,900	35,800	4 491	200 508
2014-11-03	1	45,200	45,200	45,200	50	2 260
2014-10-31	1	40,000	40,000	40,000	333	13 320
2014-10-30	1	39,900	39,900	39,900	60	2 394
2014-10-29	3	36,700	40,000	36,700	335	12 417
2014-10-28	0	35,000			0
2014-10-27	2	35,000	35,000	35,000	495	17 325
2014-10-24	0	31,000			0
2014-10-23	10	31,000	32,400	31,000	2 916	94 334
2014-10-22	2	31,600	31,600	31,000	163	5 113
2014-10-21	0	30,400			0
2014-10-20	1	30,400	30,400	30,400	12	365
2014-10-17	0	31,700			0
2014-10-16	5	31,700	36,000	30,000	483	15 252
2014-10-15	6	32,300	32,800	29,200	1 632	49 905
2014-10-14	5	30,000	32,000	28,700	254	7 805
2014-10-13	7	32,000	32,000	27,600	538	17 021
2014-10-10	2	32,000	32,000	32,000	164	5 248
2014-10-09	4	31,000	31,000	31,000	490	15 190
2014-10-08	3	33,400	38,100	33,400	355	11 866
2014-10-07	0	38,100			0
2014-10-06	2	38,100	39,000	38,100	40	1 557
2014-10-03	1	38,400	38,400	38,400	100	3 840
2014-10-02	0	39,300			0
2014-10-01	1	39,300	39,300	39,300	125	4 913
2014-09-30	0	42,900			0
2014-09-29	9	42,900	43,000	39,100	920	39 154
2014-09-26	6	43,900	45,000	36,000	1 178	46 564
2014-09-25	1	36,000	36,000	36,000	48	1 728
2014-09-24	1	38,000	38,000	38,000	10	380
2014-09-23	0	41,900			0
2014-09-22	2	41,900	41,900	35,100	60	2 439
2014-09-19	0	41,000			0
2014-09-18	0	41,000			0
2014-09-17	0	41,000			0
2014-09-16	5	41,000	41,100	40,000	5 000	204 045
2014-09-15	4	42,500	42,500	42,400	539	22 897
2014-09-12	1	44,000	44,000	44,000	63	2 772
2014-09-11	3	43,200	43,200	43,200	322	13 910
2014-09-10	2	43,200	43,200	43,200	38	1 642
2014-09-09	4	43,100	43,200	43,100	263	11 342
2014-09-08	0	43,000			0
2014-09-05	5	43,000	43,500	43,000	1 179	50 747
2014-09-04	5	43,200	43,500	43,200	1 382	59 740
2014-09-03	3	44,800	44,800	43,500	185	8 167
2014-09-02	7	43,000	44,900	43,000	3 340	145 203
2014-09-01	8	43,000	45,000	43,000	2 159	93 690
2014-08-29	26	44,000	44,000	34,100	11 066	454 848
2014-08-28	1	34,500	34,500	34,500	26	897
2014-08-27	3	32,700	32,700	32,700	339	11 085
2014-08-26	0	36,100			0
2014-08-25	0	36,100			0
2014-08-22	0	36,100			0
2014-08-21	0	36,100			0
2014-08-20	0	36,100			0
2014-08-19	2	36,100	36,100	34,000	232	8 098
2014-08-18	6	33,500	33,500	32,500	1 411	46 419
2014-08-15	1	32,600	32,600	32,600	3	98
2014-08-14	2	32,600	32,600	32,600	169	5 509
2014-08-13	0	35,000			0
2014-08-12	2	35,000	36,000	35,000	208	7 358
2014-08-11	1	32,100	32,100	32,100	7	225
2014-08-08	6	35,100	35,100	31,100	581	19 593
2014-08-07	1	33,100	33,100	33,100	55	1 821
2014-08-06	0	32,300			0
2014-08-05	4	32,300	32,300	32,200	334	10 764
2014-08-04	0	36,000			0
2014-08-01	0	36,000			0
2014-07-31	1	36,000	36,000	36,000	31	1 116
2014-07-30	2	36,000	36,000	36,000	100	3 600
2014-07-29	8	36,000	36,000	31,200	668	23 938
2014-07-28	2	35,800	35,800	35,800	2 000	71 600
2014-07-25	9	36,000	36,000	30,000	529	17 160
2014-07-24	1	30,000	30,000	30,000	400	12 000
2014-07-23	0	30,700			0
2014-07-22	0	30,700			0
2014-07-21	0	30,700			0
2014-07-18	1	30,700	30,700	30,700	51	1 566
2014-07-17	0	33,000			0
2014-07-16	4	33,000	33,000	29,800	744	24 526
2014-07-15	0	32,900			0
2014-07-14	4	32,900	32,900	32,400	1 395	45 516
2014-07-11	2	32,500	32,700	32,500	600	19 530
2014-07-10	5	32,000	34,900	32,000	624	21 510
2014-07-09	0	32,200			0
2014-07-08	3	32,200	32,200	32,000	229	7 360
2014-07-07	3	32,600	32,600	32,000	158	5 067
2014-07-04	0	36,000			0
2014-07-03	1	36,000	36,000	36,000	270	9 720
2014-07-02	0	37,200			0
2014-07-01	1	37,200	37,200	37,200	100	3 720
2014-06-30	0	34,500			0
2014-06-27	3	34,500	38,800	34,500	808	27 980
2014-06-26	2	37,500	37,500	33,600	102	3 817
2014-06-25	0	35,600			0
2014-06-24	7	35,600	35,600	33,900	984	34 206
2014-06-23	0	35,000			0
2014-06-19	0	35,000			0
2014-06-18	0	35,000			0
2014-06-17	1	35,000	35,000	35,000	63	2 205
2014-06-16	6	34,000	35,100	34,000	933	31 977
2014-06-13	4	35,000	39,000	35,000	173	6 603
2014-06-12	2	39,000	39,100	39,000	190	7 414
2014-06-11	0	37,100			0
2014-06-10	1	37,100	37,100	37,100	7	260
2014-06-09	0	38,900			0
2014-06-05	6	38,900	38,900	37,900	1 141	43 968
2014-06-04	6	38,500	39,600	38,500	373	14 602
2014-06-03	0	39,600			0
2014-06-02	1	39,600	39,600	39,600	73	2 891
2014-05-30	0	40,100			0
2014-05-28	0	40,100			0
2014-05-27	2	40,100	40,100	40,100	380	15 238
2014-05-26	4	40,100	40,100	38,600	150	5 982
2014-05-23	1	38,600	38,600	38,600	11	425
2014-05-22	6	38,700	41,400	38,700	1 140	45 448
2014-05-21	2	40,000	40,000	40,000	267	10 680
2014-05-20	1	38,800	38,800	38,800	200	7 760
2014-05-19	3	38,500	38,500	38,500	269	10 357
2014-05-16	2	38,800	39,000	38,800	200	7 761
2014-05-15	2	38,600	38,600	38,600	59 153	2 247 861
2014-05-14	1	38,600	38,600	38,600	49	1 891
2014-05-13	4	40,000	40,000	40,000	80	3 200
2014-05-12	0	40,500			0
2014-05-09	3	40,500	40,500	40,500	400	16 200
2014-05-08	3	40,100	40,100	40,000	1 302	52 205
2014-05-07	11	40,000	40,500	39,900	3 353	134 605
2014-05-06	1	38,100	38,100	38,100	19	724
2014-05-05	2	38,000	38,000	37,300	20 031	761 156
2014-05-02	3	38,000	38,000	38,000	4 513	171 494
2014-04-30	1	37,900	37,900	37,900	3	114
2014-04-29	10	37,800	39,000	37,800	2 774	107 381
2014-04-28	4	38,400	38,400	37,100	508	18 962
2014-04-25	1	39,900	39,900	39,900	50	1 995
2014-04-24	3	38,400	38,400	38,000	1 282	48 803
2014-04-23	0	38,600			0
2014-04-22	7	38,600	38,600	38,000	1 835	69 921
2014-04-17	1	39,000	39,000	39,000	770	30 030
2014-04-16	7	38,000	39,000	38,000	3 118	119 798
2014-04-15	2	40,000	40,000	40,000	1 000	40 000
2014-04-14	3	37,800	37,800	37,200	206	7 738
2014-04-11	0	39,100			0
2014-04-10	2	39,100	39,600	39,100	100	3 953
2014-04-09	3	38,800	38,800	38,300	161	6 183
2014-04-08	0	37,000			0
2014-04-07	1	37,000	37,000	37,000	25	925
2014-04-04	2	41,000	41,000	37,000	201	8 237
2014-04-03	1	40,000	40,000	40,000	13 651	546 040
2014-04-02	4	40,500	40,500	39,600	1 173	47 351
2014-04-01	1	40,000	40,000	40,000	15 822	632 880
2014-03-31	1	38,600	38,600	38,600	23	888
2014-03-28	0	38,600			0
2014-03-27	1	38,600	38,600	38,600	5	193
2014-03-26	5	38,500	38,600	38,500	246	9 491
2014-03-25	2	38,900	38,900	38,900	793	30 848
2014-03-24	3	38,300	40,100	38,300	679	27 169
2014-03-21	4	40,700	40,700	40,100	552	22 230
2014-03-20	3	40,000	40,200	40,000	407	16 306
2014-03-19	3	41,400	41,400	41,400	100	4 140
2014-03-18	3	41,000	41,400	41,000	433	17 780
2014-03-17	3	43,000	43,000	40,300	1 733	71 732
2014-03-14	3	42,000	42,000	42,000	4 110	172 620
2014-03-13	0	42,000			0
2014-03-12	3	42,000	42,000	41,500	619	25 721
2014-03-11	0	42,000			0
2014-03-10	1	42,000	42,000	42,000	100	4 200
2014-03-07	2	41,700	41,800	41,700	490	20 476
2014-03-06	0	44,000			0
2014-03-05	5	44,000	44,800	40,200	1 565	68 838
2014-03-04	6	40,000	40,300	39,900	878	35 231
2014-03-03	4	39,000	39,600	39,000	650	25 593
2014-02-28	4	42,600	45,500	42,600	120	5 315
2014-02-27	0	45,000			0
2014-02-26	6	45,000	45,000	44,900	1 000	44 968
2014-02-25	2	42,600	42,600	42,600	150	6 390
2014-02-24	0	42,000			0
2014-02-21	1	42,000	42,000	42,000	209	8 778
2014-02-20	3	42,100	42,100	40,000	196	8 239
2014-02-19	1	42,100	42,100	42,100	158	6 652
2014-02-18	1	42,000	42,000	42,000	838	35 196
2014-02-17	1	39,300	39,300	39,300	9	354
2014-02-14	3	42,000	42,500	42,000	1 600	67 250
2014-02-13	4	40,000	40,000	39,100	382	15 197
2014-02-12	3	39,500	39,500	39,000	157	6 186
2014-02-11	5	40,500	40,600	37,300	844	34 157
2014-02-10	1	40,500	40,500	40,500	15	608
2014-02-07	7	42,900	42,900	40,900	2 002	82 843
2014-02-06	3	42,000	42,000	42,000	428	17 976
2014-02-05	7	43,000	45,500	42,000	2 543	107 732
2014-02-04	7	41,500	42,000	41,000	1 194	49 826
2014-02-03	6	41,100	42,000	41,000	1 367	56 723
2014-01-31	0	43,000			0
2014-01-30	16	43,000	44,100	39,300	2 337	99 347
2014-01-29	7	40,600	41,500	38,000	601	23 735
2014-01-28	3	40,200	40,200	37,200	98	3 669
2014-01-27	11	43,000	43,200	37,300	1 636	64 230
2014-01-24	6	43,000	43,000	39,500	346	14 367
2014-01-23	3	43,000	43,000	42,200	400	17 120
2014-01-22	3	42,200	45,200	42,200	175	7 502
2014-01-21	1	45,200	45,200	45,200	161	7 277
2014-01-20	1	45,000	45,000	45,000	10	450
2014-01-17	3	45,000	45,000	45,000	699	31 455
2014-01-16	23	42,000	46,900	41,100	4 826	212 530
2014-01-15	0	43,500			0
2014-01-14	9	43,500	43,600	42,000	2 131	91 109
2014-01-13	12	44,600	44,600	42,000	2 277	99 527
2014-01-10	10	43,600	44,600	43,000	5 782	252 037
2014-01-09	5	44,900	45,000	44,900	2 440	109 576
2014-01-08	6	45,400	48,900	44,100	891	40 821
2014-01-07	5	49,000	49,000	46,300	720	33 606
2014-01-03	2	46,300	46,300	46,300	521	24 122
2014-01-02	8	47,500	48,000	46,000	412	19 419
2013-12-30	15	46,900	47,000	43,500	2 092	94 325
2013-12-27	1	47,000	47,000	47,000	73	3 431
2013-12-23	1	50,000	50,000	50,000	200	10 000
2013-12-20	5	49,000	51,000	49,000	701	34 749
2013-12-19	17	51,000	51,000	45,000	3 177	152 698
2013-12-18	1	48,100	48,100	48,100	300	14 430
2013-12-17	8	47,200	47,200	47,000	1 424	67 120
2013-12-16	5	46,300	46,300	45,500	899	40 997
2013-12-13	4	50,000	50,000	50,000	100 495	4 324 750
2013-12-12	3	48,000	48,100	48,000	313	15 030
2013-12-11	3	48,100	48,500	48,100	1 068	51 771
2013-12-10	6	51,500	51,500	50,000	1 911	97 513
2013-12-09	4	49,000	51,500	49,000	935	47 278
2013-12-06	3	51,000	51,000	50,000	1 219	60 969
2013-12-05	7	50,000	50,000	49,500	1 616	80 750
2013-12-04	1	49,000	49,000	49,000	1 000	49 000
2013-12-03	7	50,000	51,000	50,000	1 000	50 875
2013-12-02	9	50,000	50,000	46,000	1 602	77 435
2013-11-29	6	45,700	47,000	45,300	1 027	47 669
2013-11-28	10	45,000	47,000	45,000	1 213	55 254
2013-11-27	7	50,750	51,250	45,500	1 400	66 551
2013-11-26	10	51,500	51,500	45,000	1 810	89 068
2013-11-25	8	45,000	48,000	43,000	835	37 556
2013-11-22	4	48,000	50,000	48,000	312	15 476
2013-11-21	8	50,000	50,000	49,000	836	41 671
2013-11-20	7	50,000	50,000	49,000	249	12 255
2013-11-19	2	49,000	49,000	49,000	150	7 350
2013-11-18	20	55,000	56,000	50,000	3 291	173 487
2013-11-15	16	57,000	64,000	57,000	1 733	102 763
2013-11-14	27	58,750	65,000	55,750	3 626	214 399
2013-11-13	8	52,250	52,250	50,000	602	30 842
2013-11-12	4	49,500	49,500	49,000	277	13 681
2013-11-11	18	49,500	50,000	46,300	2 638	129 225
2013-11-08	11	51,000	51,000	45,000	1 003	49 908
2013-11-07	13	51,000	51,000	44,000	2 272	102 349
2013-11-06	5	41,800	42,000	39,100	445	17 893
2013-11-05	11	40,300	40,300	38,100	1 931	76 675
2013-11-04	11	40,000	40,000	34,900	4 747	172 185
2013-11-01	2	35,000	35,000	35,000	390	13 650
2013-10-31	4	35,000	35,000	32,900	155	5 334
2013-10-30	7	33,900	36,000	33,200	488	16 813
2013-10-29	11	35,000	35,000	33,800	1 140	38 690
2013-10-28	23	30,600	35,000	30,500	3 029	96 362
2013-10-25	25	35,000	36,000	25,200	2 850	87 562
2013-10-24	19	25,000	26,900	25,000	2 145	54 647
2013-10-23	19	25,000	25,000	20,800	2 537	57 879
2013-10-22	9	20,600	23,000	20,600	4 701	99 801
2013-10-21	5	22,000	25,000	22,000	752	17 321
2013-10-18	5	25,000	25,000	20,000	1 301	30 330
2013-10-17	0	16,000	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2024-01-25	10:09:09	Dynamisk	60 sekunder
2023-12-22	17:55:23	Dynamisk	60 sekunder
2023-12-22	17:45:06	Dynamisk	60 sekunder
2023-12-22	17:43:30	Dynamisk	60 sekunder
2023-12-22	17:37:49	Statisk	180 sekunder
2023-12-22	15:20:47	Dynamisk	60 sekunder
2023-11-10	10:00:34	Dynamisk	60 sekunder
2023-11-09	15:43:18	Statisk	180 sekunder
2023-11-02	12:51:00	Dynamisk	60 sekunder
2023-11-02	11:21:04	Dynamisk	60 sekunder
2023-11-02	11:05:22	Dynamisk	60 sekunder
2023-11-02	10:52:57	Dynamisk	60 sekunder
2023-11-02	10:47:22	Statisk	180 sekunder
2023-11-02	10:27:42	Statisk	180 sekunder
2023-10-26	09:52:22	Dynamisk	60 sekunder
2023-08-04	10:40:44	Dynamisk	60 sekunder
2023-03-13	10:04:22	Dynamisk	60 sekunder
2023-03-06	13:13:51	Dynamisk	60 sekunder
2022-12-28	10:41:20	Dynamisk	60 sekunder
2022-12-20	10:03:01	Dynamisk	60 sekunder
2022-11-16	11:54:19	Statisk	180 sekunder
2022-11-16	10:01:41	Statisk	180 sekunder
2022-11-10	12:51:17	Dynamisk	60 sekunder
2022-11-10	10:05:58	Dynamisk	60 sekunder
2022-10-11	09:35:16	Dynamisk	60 sekunder
2022-10-10	12:08:08	Dynamisk	60 sekunder
2022-10-04	12:10:20	Dynamisk	60 sekunder
2022-09-23	16:40:02	Dynamisk	60 sekunder
2022-09-23	11:47:25	Dynamisk	60 sekunder
2022-07-29	11:02:55	Dynamisk	60 sekunder
2022-07-28	11:17:34	Dynamisk	60 sekunder
2022-07-28	09:53:20	Dynamisk	60 sekunder
2022-07-21	14:42:54	Dynamisk	60 sekunder
2022-06-21	13:57:36	Dynamisk	60 sekunder
2022-06-16	10:56:22	Dynamisk	60 sekunder
2022-06-14	13:49:15	Dynamisk	60 sekunder
2022-06-02	10:18:35	Statisk	180 sekunder
2022-06-02	10:06:45	Dynamisk	60 sekunder
2022-06-01	09:55:50	Dynamisk	60 sekunder
2022-05-31	09:12:03	Statisk	180 sekunder
2022-05-30	09:01:07	Dynamisk	60 sekunder
2022-05-24	09:01:22	Dynamisk	60 sekunder
2022-05-13	09:55:32	Dynamisk	60 sekunder
2022-05-13	09:29:08	Statisk	180 sekunder
2022-05-13	09:04:24	Statisk	180 sekunder
2022-05-11	09:09:22	Dynamisk	60 sekunder
2022-03-07	10:08:46	Statisk	180 sekunder
2022-03-07	10:04:07	Statisk	180 sekunder
2022-02-22	12:39:54	Statisk	180 sekunder
2021-09-06	14:36:19	Statisk	180 sekunder
2021-08-31	13:52:53	Statisk	180 sekunder
2021-06-28	09:05:31	Dynamisk	60 sekunder
2021-05-20	10:22:21	Dynamisk	60 sekunder
2021-05-20	10:12:28	Dynamisk	60 sekunder
2021-05-19	15:10:05	Statisk	180 sekunder
2021-05-14	09:05:23	Dynamisk	60 sekunder
2021-01-29	10:18:34	Dynamisk	60 sekunder
2020-11-11	10:08:48	Dynamisk	60 sekunder
2020-09-01	09:00:54	Dynamisk	60 sekunder
2020-04-17	16:51:56	Statisk	180 sekunder
2020-04-07	09:17:14	Dynamisk	60 sekunder
2020-04-07	09:13:32	Dynamisk	60 sekunder
2020-04-02	09:44:49	Statisk	180 sekunder
2020-03-31	09:25:02	Dynamisk	60 sekunder
2020-03-27	11:12:50	Statisk	180 sekunder
2020-03-27	10:00:56	Dynamisk	60 sekunder
2020-03-18	16:39:35	Dynamisk	60 sekunder
2020-03-18	14:07:53	Dynamisk	60 sekunder
2020-03-17	17:29:15	Dynamisk	60 sekunder
2020-03-17	12:58:56	Statisk	180 sekunder
2020-03-13	14:41:35	Statisk	180 sekunder
2020-03-13	13:11:14	Dynamisk	60 sekunder
2019-09-04	11:19:43	Statisk	180 sekunder
2019-07-22	10:46:10	Dynamisk	60 sekunder
2019-04-29	14:02:38	Statisk	180 sekunder
2018-11-16	10:03:01	Dynamisk	60 sekunder
2018-11-16	10:01:59	Dynamisk	60 sekunder
2018-11-16	10:00:49	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

SyntheticMR

Kortnamn

SYNT

Antal aktier

59 554 685

ISIN-Kod

SE0015987946

Orderbok ID

302941

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

SYNTHETIC/SH

Kvotvärde

0.0222

Handelsstart

2013-10-18

Tillgångsklass

Aktie

Spotlight Select

SyntheticMR AB

Orderdjup

Just Nu

Summerade avslut

Circuit Breakers

Instrumentinformation