Eevia Health Plc
Orderdjup
# | Volym | Köp | Sälj | Volym | # | ||
---|---|---|---|---|---|---|---|
1 | 1 875 | 0,08 | 0,086 | 48 763 | 1 | ||
1 | 1 875 | 48 763 | 1 |
Uppdaterad 2025-02-23 11:45:07
Visa hela orderdjupet
Just Nu
- +/-
- 0
- %
- 0,00%
- Senast
- 0,079
- Högst
- 0,086
- Lägst
- 0,079
- Volym
- 5 016
- Omsatt (SEK)
- 401
- Börsvärde (MSEK)
- 5,3
- Tid (Senaste avslut)
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2025-02-21 | 3 | 0,079 | 0,086 | 0,079 | 5 016 | 401 |
2025-02-20 | 15 | 0,079 | 0,090 | 0,076 | 250 246 | 20 061 |
2025-02-19 | 15 | 0,082 | 0,092 | 0,080 | 152 369 | 13 225 |
2025-02-18 | 10 | 0,084 | 0,085 | 0,080 | 77 152 | 6 422 |
2025-02-17 | 17 | 0,086 | 0,091 | 0,080 | 135 889 | 11 322 |
2025-02-14 | 35 | 0,092 | 0,098 | 0,080 | 397 690 | 34 774 |
2025-02-13 | 105 | 0,088 | 0,126 | 0,084 | 2 063 706 | 205 153 |
2025-02-12 | 55 | 0,092 | 0,097 | 0,073 | 1 180 472 | 103 527 |
2025-02-11 | 16 | 0,073 | 0,080 | 0,073 | 134 951 | 10 277 |
2025-02-10 | 16 | 0,074 | 0,080 | 0,073 | 342 437 | 26 300 |
2025-02-07 | 10 | 0,079 | 0,079 | 0,070 | 98 413 | 7 089 |
2025-02-06 | 41 | 0,073 | 0,079 | 0,060 | 365 594 | 25 857 |
2025-02-05 | 14 | 0,072 | 0,086 | 0,072 | 273 345 | 19 948 |
2025-02-04 | 30 | 0,077 | 0,093 | 0,072 | 941 616 | 77 737 |
2025-02-03 | 30 | 0,074 | 0,077 | 0,072 | 259 364 | 19 151 |
2025-01-31 | 19 | 0,077 | 0,082 | 0,073 | 222 168 | 16 900 |
2025-01-30 | 18 | 0,083 | 0,089 | 0,078 | 193 212 | 16 081 |
2025-01-29 | 22 | 0,086 | 0,089 | 0,071 | 464 422 | 39 360 |
2025-01-28 | 18 | 0,081 | 0,088 | 0,081 | 108 084 | 8 954 |
2025-01-27 | 21 | 0,081 | 0,090 | 0,081 | 268 952 | 22 021 |
2025-01-24 | 75 | 0,082 | 0,093 | 0,075 | 1 042 547 | 90 092 |
2025-01-23 | 78 | 0,075 | 0,089 | 0,050 | 1 893 394 | 149 616 |
2025-01-22 | 33 | 0,073 | 0,081 | 0,071 | 433 350 | 32 147 |
2025-01-21 | 28 | 0,071 | 0,071 | 0,050 | 414 393 | 28 845 |
2025-01-20 | 59 | 0,071 | 0,086 | 0,071 | 1 046 299 | 76 791 |
2025-01-17 | 460 | 0,080 | 0,170 | 0,073 | 5 954 510 | 628 146 |
2025-01-16 | 151 | 0,073 | 0,125 | 0,070 | 3 121 774 | 284 590 |
2025-01-15 | 14 | 0,081 | 0,085 | 0,075 | 64 892 | 5 231 |
2025-01-14 | 13 | 0,080 | 0,084 | 0,073 | 133 810 | 10 503 |
2025-01-13 | 14 | 0,081 | 0,085 | 0,073 | 45 033 | 3 581 |
2025-01-10 | 35 | 0,078 | 0,090 | 0,072 | 593 414 | 48 895 |
2025-01-09 | 19 | 0,080 | 0,086 | 0,076 | 195 570 | 15 032 |
2025-01-08 | 39 | 0,076 | 0,090 | 0,076 | 524 855 | 41 999 |
2025-01-07 | 33 | 0,077 | 0,088 | 0,076 | 363 371 | 28 916 |
2025-01-03 | 36 | 0,080 | 0,086 | 0,077 | 1 289 378 | 103 827 |
2025-01-02 | 152 | 0,080 | 0,110 | 0,072 | 4 931 487 | 411 482 |
2024-12-30 | 18 | 0,159 | 0,174 | 0,139 | 87 759 | 14 043 |
2024-12-27 | 53 | 0,161 | 0,180 | 0,158 | 432 649 | 71 056 |
2024-12-23 | 15 | 0,179 | 0,184 | 0,166 | 65 712 | 11 399 |
2024-12-20 | 26 | 0,167 | 0,175 | 0,164 | 287 048 | 47 277 |
2024-12-19 | 18 | 0,172 | 0,179 | 0,165 | 222 033 | 36 901 |
2024-12-18 | 34 | 0,170 | 0,175 | 0,140 | 340 218 | 57 151 |
2024-12-17 | 43 | 0,163 | 0,170 | 0,160 | 394 616 | 65 103 |
2024-12-16 | 35 | 0,165 | 0,184 | 0,161 | 321 175 | 55 053 |
2024-12-13 | 146 | 0,165 | 0,200 | 0,145 | 1 839 534 | 299 043 |
2024-12-12 | 349 | 0,180 | 0,320 | 0,144 | 3 749 939 | 714 930 |
2024-12-11 | 65 | 0,320 | 0,320 | 0,290 | 507 114 | 154 643 |
2024-12-10 | 75 | 0,321 | 0,356 | 0,317 | 437 235 | 142 725 |
2024-12-09 | 89 | 0,337 | 0,360 | 0,317 | 667 168 | 225 186 |
2024-12-06 | 125 | 0,321 | 0,362 | 0,315 | 573 480 | 188 082 |
2024-12-05 | 335 | 0,345 | 0,410 | 0,333 | 2 606 513 | 950 631 |
2024-12-04 | 790 | 0,354 | 0,468 | 0,328 | 6 143 081 | 2 425 168 |
2024-12-03 | 472 | 0,353 | 0,470 | 0,329 | 3 163 068 | 1 219 551 |
2024-12-02 | 1663 | 0,360 | 0,510 | 0,352 | 14 487 431 | 6 213 017 |
2024-11-29 | 51 | 0,200 | 0,290 | 0,181 | 436 986 | 95 515 |
2024-11-28 | 19 | 0,269 | 0,298 | 0,240 | 54 048 | 14 069 |
2024-11-27 | 19 | 0,264 | 0,270 | 0,228 | 102 614 | 26 709 |
2024-11-26 | 22 | 0,263 | 0,267 | 0,224 | 145 236 | 36 964 |
2024-11-25 | 25 | 0,231 | 0,250 | 0,220 | 145 954 | 34 815 |
2024-11-22 | 3 | 0,223 | 0,250 | 0,216 | 3 359 | 751 |
2024-11-21 | 10 | 0,249 | 0,249 | 0,216 | 93 139 | 20 555 |
2024-11-20 | 14 | 0,249 | 0,266 | 0,210 | 55 131 | 14 120 |
2024-11-19 | 24 | 0,215 | 0,269 | 0,201 | 200 671 | 44 833 |
2024-11-18 | 34 | 0,201 | 0,270 | 0,160 | 144 865 | 33 176 |
2024-11-15 | 8 | 0,219 | 0,220 | 0,219 | 9 739 | 2 139 |
2024-11-14 | 22 | 0,195 | 0,239 | 0,143 | 79 848 | 14 188 |
2024-11-13 | 5 | 0,168 | 0,168 | 0,141 | 4 395 | 730 |
2024-11-12 | 11 | 0,163 | 0,167 | 0,140 | 57 437 | 8 615 |
2024-11-11 | 9 | 0,168 | 0,168 | 0,136 | 19 533 | 3 089 |
2024-11-08 | 12 | 0,153 | 0,153 | 0,150 | 119 108 | 17 993 |
2024-11-07 | 5 | 0,151 | 0,157 | 0,151 | 10 411 | 1 573 |
2024-11-06 | 6 | 0,157 | 0,162 | 0,144 | 8 436 | 1 240 |
2024-11-05 | 14 | 0,156 | 0,157 | 0,146 | 106 410 | 15 950 |
2024-11-04 | 33 | 0,169 | 0,176 | 0,127 | 315 109 | 50 173 |
2024-11-01 | 18 | 0,168 | 0,195 | 0,168 | 500 759 | 85 293 |
2024-10-31 | 49 | 0,179 | 0,226 | 0,161 | 746 713 | 134 852 |
2024-10-30 | 31 | 0,180 | 0,200 | 0,170 | 215 638 | 39 729 |
2024-10-29 | 151 | 0,169 | 0,227 | 0,145 | 3 591 021 | 660 292 |
2024-10-28 | 15 | 0,204 | 0,210 | 0,199 | 43 104 | 8 748 |
2024-10-25 | 23 | 0,212 | 0,247 | 0,200 | 132 955 | 26 951 |
2024-10-24 | 4 | 0,200 | 0,204 | 0,193 | 42 007 | 8 502 |
2024-10-23 | 18 | 0,194 | 0,200 | 0,183 | 40 783 | 7 729 |
2024-10-22 | 13 | 0,200 | 0,200 | 0,191 | 110 113 | 21 281 |
2024-10-21 | 50 | 0,199 | 0,219 | 0,192 | 302 870 | 60 663 |
2024-10-18 | 16 | 0,219 | 0,227 | 0,191 | 55 803 | 11 975 |
2024-10-17 | 18 | 0,220 | 0,239 | 0,220 | 29 998 | 6 724 |
2024-10-16 | 12 | 0,229 | 0,229 | 0,214 | 59 277 | 13 081 |
2024-10-15 | 10 | 0,221 | 0,230 | 0,210 | 54 464 | 11 888 |
2024-10-14 | 31 | 0,231 | 0,244 | 0,210 | 204 325 | 45 415 |
2024-10-11 | 21 | 0,235 | 0,244 | 0,216 | 219 482 | 50 627 |
2024-10-10 | 32 | 0,229 | 0,234 | 0,210 | 326 987 | 72 000 |
2024-10-09 | 109 | 0,230 | 0,249 | 0,194 | 842 887 | 183 929 |
2024-10-08 | 226 | 0,249 | 0,380 | 0,179 | 2 568 330 | 647 099 |
2024-10-07 | 7 | 0,407 | 0,428 | 0,360 | 35 919 | 13 572 |
2024-10-04 | 19 | 0,400 | 0,449 | 0,334 | 86 889 | 32 834 |
2024-10-03 | 13 | 0,350 | 0,393 | 0,340 | 54 661 | 18 897 |
2024-10-02 | 27 | 0,343 | 0,375 | 0,332 | 266 715 | 90 429 |
2024-10-01 | 21 | 0,385 | 0,396 | 0,340 | 210 176 | 75 922 |
2024-09-30 | 30 | 0,390 | 0,414 | 0,360 | 136 780 | 51 659 |
2024-09-27 | 8 | 0,415 | 0,418 | 0,365 | 5 615 | 2 224 |
2024-09-26 | 21 | 0,403 | 0,418 | 0,390 | 117 628 | 46 745 |
2024-09-25 | 24 | 0,399 | 0,425 | 0,361 | 171 853 | 65 646 |
2024-09-24 | 72 | 0,361 | 0,436 | 0,355 | 713 665 | 266 431 |
2024-09-23 | 123 | 0,385 | 0,410 | 0,360 | 1 662 869 | 634 650 |
2024-09-20 | 30 | 0,422 | 0,431 | 0,399 | 177 977 | 72 467 |
2024-09-19 | 24 | 0,408 | 0,443 | 0,400 | 105 789 | 43 695 |
2024-09-18 | 27 | 0,429 | 0,460 | 0,421 | 145 165 | 63 240 |
2024-09-17 | 10 | 0,453 | 0,456 | 0,422 | 24 938 | 10 848 |
2024-09-16 | 16 | 0,441 | 0,450 | 0,411 | 57 852 | 24 401 |
2024-09-13 | 26 | 0,420 | 0,429 | 0,373 | 159 355 | 65 743 |
2024-09-12 | 16 | 0,416 | 0,451 | 0,407 | 107 014 | 44 820 |
2024-09-11 | 27 | 0,432 | 0,439 | 0,400 | 270 903 | 111 674 |
2024-09-10 | 7 | 0,453 | 0,455 | 0,420 | 55 192 | 24 594 |
2024-09-09 | 13 | 0,456 | 0,476 | 0,429 | 170 532 | 73 767 |
2024-09-06 | 24 | 0,449 | 0,479 | 0,421 | 191 336 | 84 901 |
2024-09-05 | 13 | 0,480 | 0,480 | 0,430 | 69 983 | 30 926 |
2024-09-04 | 10 | 0,476 | 0,482 | 0,424 | 110 924 | 49 096 |
2024-09-03 | 10 | 0,483 | 0,500 | 0,431 | 15 638 | 7 523 |
2024-09-02 | 10 | 0,480 | 0,489 | 0,453 | 72 093 | 34 488 |
2024-08-30 | 31 | 0,489 | 0,499 | 0,450 | 214 285 | 100 069 |
2024-08-29 | 78 | 0,460 | 0,540 | 0,460 | 1 056 646 | 526 749 |
2024-08-28 | 101 | 0,477 | 0,572 | 0,450 | 1 006 109 | 500 067 |
2024-08-27 | 27 | 0,528 | 0,550 | 0,500 | 163 557 | 85 852 |
2024-08-26 | 31 | 0,508 | 0,516 | 0,470 | 134 611 | 66 719 |
2024-08-23 | 38 | 0,508 | 0,512 | 0,480 | 229 110 | 113 777 |
2024-08-22 | 45 | 0,510 | 0,518 | 0,460 | 207 483 | 99 994 |
2024-08-21 | 110 | 0,518 | 0,588 | 0,452 | 629 455 | 322 007 |
2024-08-20 | 26 | 0,580 | 0,662 | 0,550 | 235 473 | 140 121 |
2024-08-19 | 35 | 0,636 | 0,658 | 0,550 | 62 627 | 39 673 |
2024-08-16 | 42 | 0,620 | 0,660 | 0,526 | 79 741 | 48 699 |
2024-08-15 | 24 | 0,568 | 0,568 | 0,524 | 78 302 | 43 161 |
2024-08-14 | 11 | 0,562 | 0,562 | 0,560 | 44 121 | 24 747 |
2024-08-13 | 18 | 0,560 | 0,564 | 0,504 | 49 287 | 26 553 |
2024-08-12 | 58 | 0,528 | 0,568 | 0,500 | 334 427 | 174 499 |
2024-08-09 | 11 | 0,548 | 0,558 | 0,520 | 40 718 | 21 382 |
2024-08-08 | 17 | 0,546 | 0,554 | 0,500 | 56 637 | 29 558 |
2024-08-07 | 10 | 0,564 | 0,598 | 0,534 | 49 693 | 27 051 |
2024-08-06 | 25 | 0,530 | 0,548 | 0,520 | 97 347 | 51 408 |
2024-08-05 | 39 | 0,546 | 0,570 | 0,423 | 176 432 | 92 578 |
2024-08-02 | 8 | 0,582 | 0,582 | 0,560 | 20 246 | 11 461 |
2024-08-01 | 26 | 0,580 | 0,660 | 0,550 | 128 855 | 73 246 |
2024-07-31 | 20 | 0,586 | 0,608 | 0,560 | 50 218 | 29 101 |
2024-07-30 | 21 | 0,600 | 0,620 | 0,560 | 61 237 | 36 054 |
2024-07-29 | 18 | 0,622 | 0,626 | 0,582 | 43 116 | 26 224 |
2024-07-26 | 23 | 0,626 | 0,660 | 0,600 | 39 424 | 23 884 |
2024-07-25 | 30 | 0,628 | 0,680 | 0,564 | 103 683 | 61 544 |
2024-07-24 | 7 | 0,628 | 0,634 | 0,566 | 11 500 | 6 726 |
2024-07-23 | 54 | 0,620 | 0,620 | 0,556 | 204 646 | 119 151 |
2024-07-22 | 30 | 0,606 | 0,610 | 0,552 | 151 949 | 89 026 |
2024-07-19 | 52 | 0,576 | 0,590 | 0,530 | 237 383 | 133 966 |
2024-07-18 | 27 | 0,570 | 0,610 | 0,534 | 42 219 | 23 063 |
2024-07-17 | 34 | 0,586 | 0,588 | 0,536 | 73 367 | 42 466 |
2024-07-16 | 18 | 0,554 | 0,576 | 0,528 | 48 141 | 25 931 |
2024-07-15 | 17 | 0,578 | 0,580 | 0,524 | 62 041 | 35 198 |
2024-07-12 | 35 | 0,548 | 0,568 | 0,483 | 132 890 | 72 120 |
2024-07-11 | 51 | 0,558 | 0,640 | 0,462 | 204 669 | 109 109 |
2024-07-10 | 99 | 0,566 | 0,678 | 0,536 | 442 551 | 249 331 |
2024-07-09 | 56 | 0,548 | 0,600 | 0,480 | 111 123 | 61 479 |
2024-07-08 | 71 | 0,600 | 0,600 | 0,540 | 265 922 | 150 745 |
2024-07-05 | 62 | 0,590 | 0,620 | 0,554 | 233 085 | 134 694 |
2024-07-04 | 66 | 0,618 | 0,638 | 0,580 | 254 255 | 152 984 |
2024-07-03 | 106 | 0,622 | 0,688 | 0,598 | 532 386 | 327 950 |
2024-07-02 | 117 | 0,654 | 0,690 | 0,592 | 655 570 | 419 603 |
2024-07-01 | 440 | 0,628 | 0,826 | 0,572 | 2 490 392 | 1 633 606 |
2024-06-28 | 1051 | 0,674 | 1,190 | 0,630 | 4 762 274 | 3 866 495 |
2024-06-27 | 2023 | 0,978 | 1,205 | 0,612 | 10 210 864 | 8 604 213 |
2024-06-26 | 8 | 0,594 | 0,638 | 0,594 | 8 712 | 5 402 |
2024-06-25 | 29 | 0,594 | 0,668 | 0,570 | 56 184 | 33 633 |
2024-06-24 | 32 | 0,670 | 0,690 | 0,590 | 254 680 | 155 918 |
2024-06-20 | 24 | 0,578 | 0,588 | 0,530 | 140 699 | 79 324 |
2024-06-19 | 9 | 0,588 | 0,636 | 0,588 | 43 387 | 27 063 |
2024-06-18 | 6 | 0,586 | 0,588 | 0,586 | 13 352 | 7 834 |
2024-06-17 | 5 | 0,588 | 0,630 | 0,586 | 2 698 | 1 649 |
2024-06-14 | 19 | 0,586 | 0,632 | 0,582 | 22 781 | 13 886 |
2024-06-13 | 13 | 0,634 | 0,638 | 0,580 | 13 240 | 7 952 |
2024-06-12 | 7 | 0,596 | 0,596 | 0,580 | 15 327 | 9 043 |
2024-06-11 | 3 | 0,582 | 0,598 | 0,582 | 3 747 | 2 199 |
2024-06-10 | 13 | 0,604 | 0,634 | 0,572 | 55 708 | 33 199 |
2024-06-07 | 6 | 0,634 | 0,638 | 0,592 | 6 983 | 4 383 |
2024-06-05 | 2 | 0,592 | 0,592 | 0,586 | 540 | 317 |
2024-06-04 | 10 | 0,584 | 0,634 | 0,536 | 117 076 | 68 148 |
2024-06-03 | 11 | 0,566 | 0,598 | 0,550 | 46 504 | 26 292 |
2024-05-31 | 10 | 0,566 | 0,620 | 0,558 | 12 637 | 7 509 |
2024-05-30 | 4 | 0,570 | 0,578 | 0,570 | 20 427 | 11 679 |
2024-05-29 | 5 | 0,570 | 0,672 | 0,556 | 44 219 | 25 430 |
2024-05-28 | 5 | 0,616 | 0,630 | 0,616 | 1 364 | 854 |
2024-05-27 | 13 | 0,626 | 0,674 | 0,586 | 13 045 | 8 249 |
2024-05-24 | 8 | 0,592 | 0,644 | 0,592 | 3 663 | 2 315 |
2024-05-23 | 15 | 0,600 | 0,666 | 0,552 | 17 045 | 10 440 |
2024-05-22 | 19 | 0,660 | 0,724 | 0,604 | 49 986 | 31 705 |
2024-05-21 | 20 | 0,632 | 0,632 | 0,586 | 88 276 | 52 912 |
2024-05-20 | 61 | 0,600 | 0,682 | 0,580 | 354 805 | 216 137 |
2024-05-17 | 138 | 0,728 | 1,790 | 0,650 | 692 492 | 589 580 |
2024-05-16 | 10 | 1,650 | 1,700 | 1,545 | 12 405 | 20 479 |
2024-05-15 | 13 | 1,560 | 1,690 | 1,550 | 19 976 | 31 903 |
2024-05-14 | 15 | 1,535 | 1,740 | 1,525 | 26 479 | 41 924 |
2024-05-13 | 15 | 1,630 | 1,630 | 1,520 | 44 184 | 70 812 |
2024-05-10 | 24 | 1,665 | 1,770 | 1,500 | 36 578 | 58 036 |
2024-05-08 | 2 | 1,500 | 1,500 | 1,455 | 1 250 | 1 864 |
2024-05-07 | 16 | 1,500 | 1,600 | 1,455 | 35 629 | 54 642 |
2024-05-06 | 15 | 1,485 | 1,640 | 1,445 | 20 719 | 31 279 |
2024-05-03 | 16 | 1,520 | 1,520 | 1,415 | 22 928 | 34 058 |
2024-05-02 | 20 | 1,480 | 1,485 | 1,260 | 25 174 | 36 066 |
2024-04-30 | 6 | 1,485 | 1,610 | 1,450 | 2 326 | 3 406 |
2024-04-29 | 11 | 1,450 | 1,485 | 1,420 | 26 044 | 37 731 |
2024-04-26 | 21 | 1,540 | 1,665 | 1,345 | 46 636 | 70 408 |
2024-04-25 | 3 | 1,480 | 1,645 | 1,440 | 3 193 | 4 710 |
2024-04-24 | 8 | 1,670 | 1,670 | 1,460 | 18 105 | 26 917 |
2024-04-23 | 20 | 1,605 | 1,785 | 1,415 | 46 906 | 74 307 |
2024-04-22 | 21 | 1,790 | 1,790 | 1,260 | 15 555 | 22 797 |
2024-04-19 | 3 | 1,430 | 1,430 | 1,430 | 136 | 194 |
2024-04-18 | 3 | 1,430 | 1,435 | 1,350 | 4 650 | 6 371 |
2024-04-17 | 7 | 1,400 | 1,400 | 1,400 | 4 356 | 6 098 |
2024-04-16 | 4 | 1,400 | 1,460 | 1,400 | 1 155 | 1 679 |
2024-04-15 | 33 | 1,480 | 1,540 | 1,280 | 43 318 | 59 662 |
2024-04-12 | 24 | 1,500 | 1,680 | 1,500 | 89 807 | 140 886 |
2024-04-11 | 13 | 1,705 | 1,720 | 1,600 | 11 678 | 19 338 |
2024-04-10 | 12 | 1,700 | 1,720 | 1,690 | 12 566 | 21 534 |
2024-04-09 | 24 | 1,680 | 1,780 | 1,625 | 15 354 | 25 955 |
2024-04-08 | 11 | 1,645 | 1,745 | 1,625 | 8 792 | 14 995 |
2024-04-05 | 27 | 1,690 | 1,790 | 1,650 | 59 116 | 100 631 |
2024-04-04 | 16 | 1,765 | 1,790 | 1,605 | 7 508 | 12 917 |
2024-04-03 | 34 | 1,790 | 1,790 | 1,580 | 64 786 | 110 916 |
2024-04-02 | 37 | 1,675 | 1,780 | 1,405 | 29 979 | 49 937 |
2024-03-28 | 48 | 1,645 | 1,790 | 1,600 | 90 094 | 151 421 |
2024-03-27 | 66 | 1,600 | 1,800 | 1,485 | 74 838 | 121 380 |
2024-03-26 | 41 | 1,405 | 1,490 | 1,350 | 34 653 | 49 505 |
2024-03-25 | 24 | 1,395 | 1,395 | 1,205 | 28 561 | 38 272 |
2024-03-22 | 20 | 1,350 | 1,365 | 1,135 | 59 955 | 80 948 |
2024-03-21 | 20 | 1,360 | 1,395 | 1,145 | 19 179 | 25 184 |
2024-03-20 | 12 | 1,300 | 1,405 | 1,125 | 29 344 | 38 339 |
2024-03-19 | 33 | 1,380 | 1,495 | 1,185 | 29 463 | 41 012 |
2024-03-18 | 22 | 1,370 | 1,500 | 1,115 | 84 497 | 111 872 |
2024-03-15 | 8 | 1,145 | 1,155 | 1,040 | 9 268 | 10 261 |
2024-03-14 | 20 | 1,120 | 1,145 | 1,035 | 51 825 | 56 150 |
2024-03-13 | 5 | 1,085 | 1,135 | 1,020 | 12 323 | 13 228 |
2024-03-12 | 21 | 1,145 | 1,160 | 1,005 | 86 209 | 95 695 |
2024-03-11 | 15 | 1,115 | 1,175 | 1,110 | 36 769 | 41 975 |
2024-03-08 | 9 | 1,180 | 1,200 | 1,175 | 3 275 | 3 882 |
2024-03-07 | 14 | 1,200 | 1,230 | 1,180 | 19 712 | 23 433 |
2024-03-06 | 7 | 1,180 | 1,240 | 1,180 | 14 734 | 18 013 |
2024-03-05 | 11 | 1,190 | 1,240 | 1,180 | 28 246 | 34 463 |
2024-03-04 | 10 | 1,235 | 1,235 | 1,180 | 14 558 | 17 697 |
2024-03-01 | 28 | 1,205 | 1,235 | 1,175 | 153 444 | 188 980 |
2024-02-29 | 15 | 1,180 | 1,245 | 1,175 | 18 381 | 22 073 |
2024-02-28 | 5 | 1,235 | 1,235 | 1,160 | 17 536 | 20 738 |
2024-02-27 | 24 | 1,180 | 1,245 | 1,135 | 82 561 | 96 989 |
2024-02-26 | 11 | 1,170 | 1,245 | 1,135 | 30 186 | 35 554 |
2024-02-23 | 19 | 1,205 | 1,475 | 1,125 | 48 803 | 57 959 |
2024-02-22 | 14 | 1,180 | 1,250 | 1,150 | 32 556 | 38 427 |
2024-02-21 | 9 | 1,200 | 1,315 | 1,200 | 61 848 | 74 835 |
2024-02-20 | 6 | 1,295 | 1,320 | 1,245 | 11 353 | 14 337 |
2024-02-19 | 17 | 1,315 | 1,380 | 1,300 | 65 049 | 84 886 |
2024-02-16 | 12 | 1,380 | 1,380 | 1,205 | 17 158 | 22 245 |
2024-02-15 | 19 | 1,270 | 1,270 | 1,170 | 79 174 | 96 247 |
2024-02-14 | 45 | 1,185 | 1,500 | 1,160 | 433 910 | 534 615 |
2024-02-13 | 21 | 1,360 | 1,455 | 1,320 | 26 147 | 35 740 |
2024-02-12 | 6 | 1,340 | 1,360 | 1,305 | 792 | 1 062 |
2024-02-09 | 29 | 1,350 | 1,350 | 1,300 | 65 603 | 87 894 |
2024-02-08 | 19 | 1,295 | 1,315 | 1,245 | 36 286 | 47 152 |
2024-02-07 | 12 | 1,240 | 1,250 | 1,175 | 29 355 | 36 225 |
2024-02-06 | 27 | 1,200 | 1,250 | 1,175 | 37 595 | 44 746 |
2024-02-05 | 41 | 1,180 | 1,475 | 1,175 | 80 190 | 102 154 |
2024-02-02 | 23 | 1,475 | 1,500 | 1,335 | 42 005 | 59 144 |
2024-02-01 | 0 | |||||
2024-01-31 | 12 | 1,400 | 1,410 | 1,360 | 8 209 | 11 275 |
2024-01-30 | 5 | 1,415 | 1,415 | 1,350 | 2 483 | 3 454 |
2024-01-29 | 14 | 1,410 | 1,415 | 1,340 | 21 902 | 29 884 |
2024-01-26 | 23 | 1,400 | 1,420 | 1,340 | 18 792 | 26 136 |
2024-01-25 | 15 | 1,360 | 1,425 | 1,340 | 25 921 | 36 104 |
2024-01-24 | 19 | 1,425 | 1,485 | 1,400 | 51 664 | 73 641 |
2024-01-23 | 18 | 1,410 | 1,410 | 1,335 | 36 719 | 51 012 |
2024-01-22 | 39 | 1,350 | 1,420 | 1,335 | 53 347 | 73 433 |
2024-01-19 | 63 | 1,390 | 1,390 | 1,100 | 160 520 | 211 020 |
2024-01-18 | 33 | 1,275 | 1,275 | 1,100 | 75 378 | 90 864 |
2024-01-17 | 5 | 1,100 | 1,125 | 1,100 | 13 403 | 14 832 |
2024-01-16 | 18 | 1,115 | 1,165 | 1,105 | 15 693 | 17 863 |
2024-01-15 | 42 | 1,100 | 1,165 | 1,035 | 149 994 | 166 297 |
2024-01-12 | 159 | 1,000 | 1,290 | 0,970 | 794 360 | 816 331 |
2024-01-11 | 15 | 0,916 | 0,938 | 0,848 | 22 783 | 20 070 |
2024-01-10 | 16 | 0,924 | 0,926 | 0,870 | 23 527 | 20 882 |
2024-01-09 | 16 | 0,930 | 0,940 | 0,828 | 55 814 | 50 877 |
2024-01-08 | 6 | 0,940 | 0,940 | 0,940 | 3 710 | 3 487 |
2024-01-05 | 10 | 0,980 | 1,000 | 0,940 | 65 859 | 63 992 |
2024-01-04 | 12 | 1,000 | 1,000 | 0,940 | 26 268 | 25 381 |
2024-01-03 | 10 | 1,000 | 1,040 | 0,950 | 19 100 | 19 013 |
2024-01-02 | 10 | 0,950 | 1,050 | 0,950 | 29 650 | 29 855 |
2023-12-29 | 21 | 1,050 | 1,050 | 0,990 | 21 066 | 21 617 |
2023-12-28 | 15 | 1,050 | 1,050 | 0,950 | 43 193 | 43 908 |
2023-12-27 | 7 | 1,055 | 1,055 | 1,000 | 2 834 | 2 983 |
2023-12-22 | 28 | 1,055 | 1,105 | 0,912 | 111 232 | 110 485 |
2023-12-21 | 11 | 1,000 | 1,055 | 0,950 | 55 842 | 55 873 |
2023-12-20 | 16 | 1,000 | 1,080 | 0,998 | 71 302 | 74 574 |
2023-12-19 | 22 | 1,050 | 1,090 | 0,970 | 54 324 | 56 897 |
2023-12-18 | 14 | 0,996 | 1,000 | 0,940 | 39 646 | 38 136 |
2023-12-15 | 21 | 0,990 | 1,000 | 0,940 | 40 124 | 38 664 |
2023-12-14 | 71 | 0,940 | 1,120 | 0,940 | 299 352 | 301 217 |
2023-12-13 | 6 | 1,120 | 1,120 | 1,100 | 7 990 | 8 822 |
2023-12-12 | 25 | 1,110 | 1,120 | 1,075 | 56 327 | 61 483 |
2023-12-11 | 12 | 1,115 | 1,115 | 1,070 | 19 983 | 21 879 |
2023-12-08 | 16 | 1,110 | 1,120 | 1,070 | 22 668 | 24 670 |
2023-12-07 | 19 | 1,110 | 1,120 | 1,060 | 70 067 | 77 068 |
2023-12-06 | 26 | 1,095 | 1,150 | 1,095 | 83 050 | 92 276 |
2023-12-05 | 21 | 1,150 | 1,160 | 1,050 | 22 402 | 24 935 |
2023-12-04 | 20 | 1,160 | 1,160 | 1,100 | 34 681 | 39 077 |
2023-12-01 | 16 | 1,145 | 1,160 | 1,110 | 31 966 | 36 337 |
2023-11-30 | 15 | 1,145 | 1,170 | 1,130 | 17 232 | 19 737 |
2023-11-29 | 23 | 1,140 | 1,230 | 1,135 | 45 175 | 52 716 |
2023-11-28 | 23 | 1,180 | 1,240 | 1,170 | 30 180 | 35 973 |
2023-11-27 | 30 | 1,210 | 1,290 | 1,190 | 52 586 | 64 378 |
2023-11-24 | 18 | 1,220 | 1,240 | 1,180 | 53 484 | 65 074 |
2023-11-23 | 16 | 1,230 | 1,240 | 1,200 | 13 140 | 16 021 |
2023-11-22 | 90 | 1,230 | 1,410 | 1,180 | 235 303 | 293 701 |
2023-11-21 | 16 | 1,455 | 1,455 | 1,430 | 20 775 | 29 974 |
2023-11-20 | 47 | 1,430 | 1,520 | 1,400 | 137 405 | 196 498 |
2023-11-17 | 27 | 1,520 | 1,530 | 1,440 | 73 794 | 109 405 |
2023-11-16 | 10 | 1,520 | 1,520 | 1,460 | 23 312 | 34 436 |
2023-11-15 | 20 | 1,470 | 1,510 | 1,440 | 85 178 | 123 758 |
2023-11-14 | 6 | 1,510 | 1,510 | 1,450 | 3 408 | 5 131 |
2023-11-13 | 12 | 1,505 | 1,520 | 1,450 | 27 490 | 40 514 |
2023-11-10 | 22 | 1,530 | 1,530 | 1,430 | 59 481 | 87 243 |
2023-11-09 | 2 | 1,530 | 1,530 | 1,530 | 10 000 | 15 300 |
2023-11-08 | 22 | 1,540 | 1,580 | 1,450 | 51 881 | 78 597 |
2023-11-07 | 46 | 1,535 | 1,795 | 1,460 | 190 267 | 297 708 |
2023-11-06 | 25 | 1,535 | 1,575 | 1,470 | 80 107 | 121 132 |
2023-11-03 | 7 | 1,580 | 1,580 | 1,535 | 8 852 | 13 856 |
2023-11-02 | 14 | 1,590 | 1,590 | 1,540 | 20 681 | 32 061 |
2023-11-01 | 10 | 1,540 | 1,630 | 1,535 | 13 101 | 20 414 |
2023-10-31 | 12 | 1,550 | 1,620 | 1,550 | 8 939 | 14 168 |
2023-10-30 | 10 | 1,550 | 1,620 | 1,550 | 10 464 | 16 491 |
2023-10-27 | 10 | 1,610 | 1,620 | 1,535 | 10 598 | 16 583 |
2023-10-26 | 12 | 1,580 | 1,620 | 1,550 | 42 082 | 65 766 |
2023-10-25 | 14 | 1,560 | 1,640 | 1,550 | 54 916 | 86 960 |
2023-10-24 | 6 | 1,600 | 1,600 | 1,585 | 9 160 | 14 531 |
2023-10-23 | 22 | 1,600 | 1,650 | 1,500 | 40 394 | 63 513 |
2023-10-20 | 25 | 1,535 | 1,550 | 1,470 | 46 552 | 69 770 |
2023-10-19 | 46 | 1,520 | 1,620 | 1,465 | 83 984 | 129 189 |
2023-10-18 | 29 | 1,530 | 1,590 | 1,420 | 74 374 | 111 389 |
2023-10-17 | 32 | 1,490 | 1,500 | 1,375 | 78 017 | 112 948 |
2023-10-16 | 48 | 1,445 | 1,590 | 1,350 | 146 837 | 215 356 |
2023-10-13 | 32 | 1,350 | 1,420 | 1,335 | 71 342 | 97 871 |
2023-10-12 | 41 | 1,380 | 1,480 | 1,335 | 97 497 | 137 767 |
2023-10-11 | 16 | 1,460 | 1,490 | 1,430 | 17 564 | 25 676 |
2023-10-10 | 20 | 1,450 | 1,500 | 1,420 | 32 631 | 46 878 |
2023-10-09 | 13 | 1,470 | 1,510 | 1,420 | 24 041 | 35 488 |
2023-10-06 | 47 | 1,495 | 1,500 | 1,380 | 146 162 | 209 915 |
2023-10-05 | 25 | 1,510 | 1,550 | 1,450 | 64 807 | 97 086 |
2023-10-04 | 29 | 1,460 | 1,510 | 1,430 | 83 363 | 123 476 |
2023-10-03 | 32 | 1,500 | 1,590 | 1,420 | 78 853 | 118 463 |
2023-10-02 | 16 | 1,590 | 1,595 | 1,510 | 17 526 | 27 639 |
2023-09-29 | 18 | 1,595 | 1,670 | 1,530 | 31 577 | 49 356 |
2023-09-28 | 14 | 1,670 | 1,670 | 1,520 | 27 993 | 44 215 |
2023-09-27 | 14 | 1,590 | 1,650 | 1,520 | 40 819 | 64 422 |
2023-09-26 | 73 | 1,595 | 1,750 | 1,420 | 265 320 | 407 900 |
2023-09-25 | 45 | 1,505 | 1,750 | 1,505 | 186 591 | 298 576 |
2023-09-22 | 11 | 1,550 | 1,550 | 1,480 | 38 322 | 56 939 |
2023-09-21 | 17 | 1,520 | 1,570 | 1,480 | 31 109 | 47 418 |
2023-09-20 | 59 | 1,580 | 1,620 | 1,380 | 141 138 | 213 875 |
2023-09-19 | 22 | 1,470 | 1,560 | 1,470 | 61 051 | 91 273 |
2023-09-18 | 15 | 1,595 | 1,625 | 1,535 | 48 425 | 76 491 |
2023-09-15 | 13 | 1,530 | 1,570 | 1,480 | 47 361 | 71 932 |
2023-09-14 | 33 | 1,585 | 1,585 | 1,430 | 58 996 | 89 308 |
2023-09-13 | 140 | 1,485 | 1,490 | 1,315 | 346 623 | 481 166 |
2023-09-12 | 41 | 1,515 | 1,575 | 1,490 | 65 951 | 99 696 |
2023-09-11 | 179 | 1,575 | 1,680 | 1,475 | 490 900 | 756 470 |
2023-09-08 | 29 | 1,650 | 1,765 | 1,650 | 55 805 | 94 245 |
2023-09-07 | 26 | 1,740 | 1,890 | 1,720 | 41 852 | 74 325 |
2023-09-06 | 57 | 1,760 | 1,895 | 1,725 | 99 916 | 178 304 |
2023-09-05 | 29 | 1,900 | 1,990 | 1,880 | 39 061 | 74 566 |
2023-09-04 | 25 | 1,920 | 2,020 | 1,920 | 24 632 | 48 645 |
2023-09-01 | 83 | 2,000 | 2,090 | 1,960 | 122 663 | 246 462 |
2023-08-31 | 36 | 2,100 | 2,100 | 2,020 | 32 254 | 66 714 |
2023-08-30 | 72 | 2,010 | 2,160 | 2,010 | 145 210 | 302 466 |
2023-08-29 | 37 | 2,170 | 2,170 | 2,070 | 79 659 | 168 832 |
2023-08-28 | 37 | 2,140 | 2,280 | 2,120 | 52 412 | 114 376 |
2023-08-25 | 87 | 2,210 | 2,280 | 2,050 | 165 841 | 355 510 |
2023-08-24 | 338 | 2,150 | 2,560 | 2,080 | 553 114 | 1 212 132 |
2023-08-23 | 128 | 2,540 | 3,270 | 2,480 | 195 030 | 545 345 |
2023-08-22 | 25 | 2,870 | 2,870 | 2,740 | 43 888 | 123 511 |
2023-08-21 | 48 | 2,790 | 2,940 | 2,680 | 86 427 | 241 703 |
2023-08-18 | 33 | 2,660 | 2,740 | 2,560 | 57 384 | 152 728 |
2023-08-17 | 36 | 2,640 | 2,690 | 2,580 | 46 894 | 123 161 |
2023-08-16 | 26 | 2,690 | 2,700 | 2,600 | 37 692 | 100 371 |
2023-08-15 | 140 | 2,710 | 3,020 | 2,600 | 279 025 | 760 568 |
2023-08-14 | 190 | 2,880 | 3,720 | 2,630 | 269 970 | 873 423 |
2023-08-11 | 225 | 3,300 | 3,560 | 2,670 | 469 836 | 1 452 117 |
2023-08-10 | 32 | 2,850 | 3,060 | 2,850 | 25 891 | 75 698 |
2023-08-09 | 191 | 2,900 | 3,290 | 2,860 | 268 988 | 801 249 |
2023-08-08 | 90 | 3,340 | 3,710 | 3,310 | 173 484 | 608 179 |
2023-08-07 | 171 | 3,600 | 3,980 | 3,380 | 237 342 | 854 927 |
2023-08-04 | 124 | 3,470 | 3,660 | 3,250 | 193 755 | 666 834 |
2023-08-03 | 207 | 3,260 | 3,750 | 2,960 | 250 612 | 820 263 |
2023-08-02 | 138 | 2,890 | 3,190 | 2,700 | 155 695 | 458 962 |
2023-08-01 | 64 | 2,820 | 2,860 | 2,580 | 83 171 | 225 162 |
2023-07-31 | 207 | 2,820 | 3,250 | 2,670 | 261 310 | 732 296 |
2023-07-28 | 65 | 2,500 | 2,500 | 2,150 | 108 267 | 256 096 |
2023-07-27 | 14 | 2,200 | 2,300 | 2,120 | 23 497 | 52 153 |
2023-07-26 | 7 | 2,290 | 2,310 | 2,240 | 9 508 | 21 412 |
2023-07-25 | 15 | 2,240 | 2,360 | 2,230 | 20 431 | 46 353 |
2023-07-24 | 19 | 2,260 | 2,590 | 2,160 | 27 183 | 62 765 |
2023-07-21 | 29 | 2,220 | 2,440 | 2,080 | 50 017 | 108 360 |
2023-07-20 | 5 | 2,090 | 2,160 | 2,090 | 4 290 | 9 115 |
2023-07-19 | 17 | 2,140 | 2,200 | 2,050 | 28 183 | 60 687 |
2023-07-18 | 7 | 2,260 | 2,260 | 2,180 | 4 221 | 9 261 |
2023-07-17 | 20 | 2,240 | 2,280 | 2,060 | 37 864 | 83 164 |
2023-07-14 | 16 | 2,040 | 2,150 | 1,980 | 71 319 | 147 051 |
2023-07-13 | 7 | 1,980 | 1,980 | 1,880 | 7 574 | 14 910 |
2023-07-12 | 5 | 1,990 | 2,020 | 1,990 | 1 597 | 3 217 |
2023-07-11 | 12 | 1,990 | 2,030 | 1,990 | 13 298 | 26 674 |
2023-07-10 | 6 | 2,020 | 2,100 | 2,020 | 6 101 | 12 554 |
2023-07-07 | 8 | 2,100 | 2,100 | 2,020 | 3 471 | 7 202 |
2023-07-06 | 3 | 2,040 | 2,100 | 2,040 | 4 100 | 8 453 |
2023-07-05 | 18 | 2,100 | 2,100 | 2,020 | 20 542 | 42 665 |
2023-07-04 | 11 | 2,050 | 2,080 | 2,050 | 6 431 | 13 303 |
2023-07-03 | 18 | 2,060 | 2,080 | 2,020 | 20 535 | 42 371 |
2023-06-30 | 22 | 2,080 | 2,160 | 2,060 | 39 509 | 82 850 |
2023-06-29 | 19 | 2,060 | 2,080 | 1,980 | 14 572 | 30 001 |
2023-06-28 | 10 | 2,080 | 2,080 | 2,010 | 15 222 | 31 660 |
2023-06-27 | 16 | 2,080 | 2,160 | 2,080 | 33 965 | 71 963 |
2023-06-26 | 8 | 2,200 | 2,240 | 2,160 | 18 492 | 40 311 |
2023-06-22 | 13 | 2,160 | 2,350 | 2,160 | 13 139 | 29 491 |
2023-06-21 | 11 | 2,250 | 2,250 | 2,140 | 22 790 | 50 654 |
2023-06-20 | 15 | 2,150 | 2,280 | 2,120 | 33 828 | 74 000 |
2023-06-19 | 18 | 2,280 | 2,640 | 2,140 | 43 132 | 99 038 |
2023-06-16 | 9 | 2,140 | 2,220 | 2,100 | 28 901 | 62 235 |
2023-06-15 | 14 | 2,120 | 2,240 | 2,120 | 20 565 | 43 614 |
2023-06-14 | 8 | 2,220 | 2,220 | 2,140 | 20 652 | 44 473 |
2023-06-13 | 15 | 2,230 | 2,230 | 2,100 | 23 083 | 50 244 |
2023-06-12 | 17 | 2,210 | 2,280 | 2,140 | 26 958 | 59 961 |
2023-06-09 | 3 | 2,280 | 2,360 | 2,280 | 2 000 | 4 640 |
2023-06-08 | 14 | 2,340 | 2,380 | 2,240 | 23 240 | 54 688 |
2023-06-07 | 12 | 2,340 | 2,510 | 2,280 | 13 310 | 31 406 |
2023-06-05 | 16 | 2,380 | 2,500 | 2,380 | 5 889 | 14 123 |
2023-06-02 | 15 | 2,400 | 2,500 | 2,260 | 8 871 | 21 369 |
2023-06-01 | 14 | 2,380 | 2,380 | 2,300 | 19 496 | 45 872 |
2023-05-31 | 4 | 2,360 | 2,360 | 2,300 | 1 414 | 3 336 |
2023-05-30 | 13 | 2,260 | 2,360 | 2,250 | 24 687 | 56 839 |
2023-05-29 | 17 | 2,240 | 2,350 | 2,240 | 25 333 | 57 669 |
2023-05-26 | 23 | 2,260 | 2,360 | 2,150 | 39 921 | 90 659 |
2023-05-25 | 40 | 2,180 | 2,280 | 2,120 | 45 001 | 99 218 |
2023-05-24 | 35 | 2,320 | 2,560 | 2,300 | 73 115 | 178 144 |
2023-05-23 | 62 | 2,550 | 2,690 | 2,380 | 94 182 | 243 463 |
2023-05-22 | 29 | 2,300 | 2,300 | 2,080 | 46 754 | 105 470 |
2023-05-19 | 37 | 2,250 | 2,370 | 2,070 | 89 296 | 191 156 |
2023-05-17 | 9 | 2,060 | 2,100 | 1,990 | 12 033 | 24 918 |
2023-05-16 | 50 | 2,070 | 2,280 | 1,825 | 130 581 | 254 780 |
2023-05-15 | 15 | 1,800 | 1,800 | 1,760 | 17 262 | 30 923 |
2023-05-12 | 21 | 1,790 | 1,885 | 1,740 | 42 303 | 74 990 |
2023-05-11 | 26 | 1,900 | 2,000 | 1,710 | 75 876 | 137 403 |
2023-05-10 | 11 | 2,020 | 2,100 | 2,020 | 19 123 | 39 045 |
2023-05-09 | 9 | 2,100 | 2,170 | 2,080 | 9 993 | 20 959 |
2023-05-08 | 13 | 2,060 | 2,180 | 2,060 | 34 205 | 71 609 |
2023-05-05 | 33 | 2,100 | 2,160 | 2,060 | 33 876 | 71 650 |
2023-05-04 | 14 | 2,080 | 2,260 | 2,070 | 19 325 | 41 792 |
2023-05-03 | 24 | 2,260 | 2,440 | 2,260 | 27 485 | 62 954 |
2023-05-02 | 39 | 2,440 | 2,800 | 2,130 | 59 510 | 144 651 |
2023-04-28 | 52 | 2,560 | 2,700 | 2,360 | 56 279 | 143 431 |
2023-04-27 | 49 | 2,730 | 2,870 | 2,450 | 58 288 | 151 400 |
2023-04-26 | 101 | 2,600 | 2,910 | 2,460 | 122 940 | 332 972 |
2023-04-25 | 67 | 2,550 | 2,730 | 2,260 | 98 056 | 237 209 |
2023-04-24 | 38 | 2,280 | 2,340 | 2,180 | 29 469 | 66 595 |
2023-04-21 | 116 | 2,340 | 2,430 | 2,040 | 224 245 | 497 836 |
2023-04-20 | 69 | 1,985 | 2,140 | 1,760 | 110 933 | 214 176 |
2023-04-19 | 135 | 2,090 | 2,270 | 1,720 | 239 891 | 474 854 |
2023-04-18 | 46 | 1,720 | 1,810 | 1,650 | 92 178 | 158 099 |
2023-04-17 | 62 | 1,690 | 1,805 | 1,485 | 136 497 | 228 444 |
2023-04-14 | 15 | 1,500 | 1,635 | 1,400 | 20 933 | 31 049 |
2023-04-13 | 4 | 1,585 | 1,585 | 1,545 | 1 222 | 1 897 |
2023-04-12 | 1 | 1,520 | 1,520 | 1,520 | 500 | 760 |
2023-04-11 | 10 | 1,510 | 1,600 | 1,510 | 18 567 | 28 290 |
2023-04-06 | 3 | 1,490 | 1,640 | 1,490 | 1 315 | 2 032 |
2023-04-05 | 9 | 1,600 | 1,625 | 1,550 | 17 660 | 27 911 |
2023-04-04 | 7 | 1,630 | 1,630 | 1,440 | 5 041 | 7 942 |
2023-04-03 | 8 | 1,570 | 1,655 | 1,415 | 25 259 | 39 602 |
2023-03-31 | 8 | 1,586 | 1,588 | 1,416 | 9 683 | 14 382 |
2023-03-30 | 12 | 1,508 | 1,530 | 1,420 | 5 546 | 8 157 |
2023-03-29 | 6 | 1,470 | 1,550 | 1,470 | 7 148 | 10 792 |
2023-03-28 | 4 | 1,500 | 1,502 | 1,500 | 6 018 | 9 039 |
2023-03-27 | 8 | 1,512 | 1,620 | 1,512 | 7 135 | 11 022 |
2023-03-24 | 9 | 1,560 | 1,578 | 1,420 | 10 533 | 16 434 |
2023-03-23 | 17 | 1,528 | 1,546 | 1,454 | 19 378 | 28 442 |
2023-03-22 | 8 | 1,608 | 1,608 | 1,500 | 9 823 | 14 805 |
2023-03-21 | 9 | 1,500 | 1,628 | 1,452 | 2 923 | 4 437 |
2023-03-20 | 24 | 1,452 | 1,596 | 1,352 | 90 753 | 129 883 |
2023-03-17 | 22 | 1,560 | 1,680 | 1,540 | 33 192 | 52 106 |
2023-03-16 | 21 | 1,598 | 1,998 | 1,522 | 39 666 | 64 839 |
2023-03-15 | 25 | 1,700 | 1,700 | 1,500 | 46 585 | 75 283 |
2023-03-14 | 4 | 1,550 | 1,550 | 1,412 | 2 717 | 3 925 |
2023-03-13 | 6 | 1,500 | 1,500 | 1,430 | 2 839 | 4 240 |
2023-03-10 | 3 | 1,500 | 1,500 | 1,450 | 478 | 703 |
2023-03-09 | 10 | 1,500 | 1,500 | 1,442 | 26 396 | 39 517 |
2023-03-08 | 8 | 1,442 | 1,538 | 1,442 | 14 527 | 21 876 |
2023-03-07 | 19 | 1,480 | 1,610 | 1,432 | 51 621 | 75 554 |
2023-03-06 | 13 | 1,508 | 1,538 | 1,412 | 20 109 | 29 512 |
2023-03-03 | 10 | 1,538 | 1,538 | 1,480 | 14 335 | 21 286 |
2023-03-02 | 16 | 1,598 | 1,700 | 1,462 | 99 469 | 149 959 |
2023-03-01 | 20 | 1,470 | 1,516 | 1,370 | 29 971 | 44 115 |
2023-02-28 | 5 | 1,550 | 1,550 | 1,470 | 1 377 | 2 133 |
2023-02-27 | 34 | 1,528 | 1,580 | 1,434 | 123 704 | 190 411 |
2023-02-24 | 79 | 1,580 | 1,600 | 1,176 | 148 494 | 224 099 |
2023-02-23 | 22 | 1,658 | 1,658 | 1,450 | 34 921 | 52 769 |
2023-02-22 | 17 | 1,646 | 1,646 | 1,462 | 18 910 | 28 720 |
2023-02-21 | 61 | 1,536 | 1,690 | 1,460 | 286 142 | 432 323 |
2023-02-20 | 14 | 1,700 | 1,700 | 1,600 | 9 159 | 15 072 |
2023-02-17 | 19 | 1,652 | 1,652 | 1,400 | 80 211 | 118 954 |
2023-02-16 | 3 | 1,650 | 1,690 | 1,650 | 1 156 | 1 929 |
2023-02-15 | 22 | 1,650 | 1,718 | 1,550 | 156 786 | 254 899 |
2023-02-14 | 7 | 1,690 | 1,690 | 1,630 | 3 160 | 5 256 |
2023-02-13 | 4 | 1,700 | 1,700 | 1,650 | 23 567 | 38 936 |
2023-02-10 | 17 | 1,600 | 1,674 | 1,352 | 29 537 | 45 424 |
2023-02-09 | 3 | 1,620 | 1,620 | 1,560 | 1 127 | 1 796 |
2023-02-08 | 13 | 1,650 | 1,720 | 1,452 | 66 590 | 110 426 |
2023-02-07 | 17 | 1,688 | 1,730 | 1,560 | 29 247 | 47 950 |
2023-02-06 | 22 | 1,618 | 1,740 | 1,570 | 92 213 | 148 276 |
2023-02-03 | 7 | 1,636 | 1,650 | 1,600 | 14 853 | 24 340 |
2023-02-02 | 29 | 1,630 | 1,700 | 1,604 | 59 574 | 98 371 |
2023-02-01 | 8 | 1,770 | 1,770 | 1,670 | 13 012 | 22 577 |
2023-01-31 | 9 | 1,720 | 1,750 | 1,700 | 11 650 | 20 001 |
2023-01-30 | 6 | 1,750 | 1,750 | 1,740 | 6 285 | 10 953 |
2023-01-27 | 11 | 1,750 | 1,750 | 1,680 | 9 527 | 16 405 |
2023-01-26 | 8 | 1,700 | 1,760 | 1,642 | 6 400 | 10 926 |
2023-01-25 | 17 | 1,760 | 1,770 | 1,690 | 26 481 | 46 277 |
2023-01-24 | 8 | 1,770 | 1,770 | 1,630 | 8 352 | 14 449 |
2023-01-23 | 12 | 1,760 | 1,760 | 1,610 | 16 405 | 28 156 |
2023-01-20 | 19 | 1,700 | 1,760 | 1,610 | 17 828 | 29 919 |
2023-01-19 | 13 | 1,610 | 1,670 | 1,580 | 22 869 | 36 954 |
2023-01-18 | 57 | 1,680 | 1,848 | 1,500 | 137 224 | 218 318 |
2023-01-17 | 39 | 1,600 | 1,700 | 1,510 | 114 499 | 179 804 |
2023-01-16 | 73 | 1,620 | 1,700 | 1,502 | 258 977 | 411 898 |
2023-01-13 | 22 | 1,750 | 1,836 | 1,680 | 32 036 | 55 572 |
2023-01-12 | 13 | 1,668 | 1,708 | 1,610 | 16 986 | 27 718 |
2023-01-11 | 9 | 1,610 | 1,688 | 1,512 | 16 009 | 25 865 |
2023-01-10 | 11 | 1,630 | 1,726 | 1,620 | 27 162 | 44 365 |
2023-01-09 | 21 | 1,710 | 1,834 | 1,666 | 17 338 | 29 601 |
2023-01-05 | 21 | 1,834 | 1,834 | 1,520 | 32 666 | 52 633 |
2023-01-04 | 14 | 1,580 | 1,618 | 1,570 | 16 248 | 25 755 |
2023-01-03 | 14 | 1,618 | 1,706 | 1,580 | 12 302 | 19 878 |
2023-01-02 | 14 | 1,670 | 1,700 | 1,606 | 30 824 | 50 780 |
2022-12-30 | 31 | 1,706 | 1,828 | 1,610 | 64 588 | 106 985 |
2022-12-29 | 36 | 1,648 | 1,668 | 1,550 | 152 461 | 247 204 |
2022-12-28 | 64 | 1,590 | 1,700 | 1,500 | 240 762 | 371 611 |
2022-12-27 | 55 | 1,668 | 1,904 | 1,600 | 84 980 | 141 907 |
2022-12-23 | 17 | 1,910 | 1,958 | 1,620 | 19 287 | 33 452 |
2022-12-22 | 10 | 1,620 | 1,770 | 1,590 | 31 004 | 49 993 |
2022-12-21 | 35 | 1,626 | 1,800 | 1,452 | 78 290 | 123 453 |
2022-12-20 | 8 | 1,780 | 1,872 | 1,660 | 4 196 | 7 486 |
2022-12-19 | 7 | 1,876 | 1,880 | 1,706 | 7 995 | 14 172 |
2022-12-16 | 26 | 1,706 | 1,800 | 1,604 | 35 145 | 60 412 |
2022-12-15 | 16 | 1,800 | 1,978 | 1,720 | 27 658 | 50 923 |
2022-12-14 | 11 | 1,964 | 2,235 | 1,964 | 4 870 | 9 811 |
2022-12-13 | 16 | 2,180 | 2,260 | 1,830 | 19 388 | 39 270 |
2022-12-12 | 2 | 2,100 | 2,175 | 2,100 | 264 | 569 |
2022-12-09 | 20 | 2,175 | 2,360 | 1,972 | 19 109 | 41 056 |
2022-12-08 | 14 | 2,360 | 2,400 | 2,000 | 10 478 | 24 802 |
2022-12-07 | 6 | 2,060 | 2,080 | 1,902 | 1 065 | 2 198 |
2022-12-06 | 21 | 1,890 | 2,215 | 1,862 | 18 143 | 36 180 |
2022-12-05 | 21 | 1,908 | 2,155 | 1,720 | 11 122 | 21 095 |
2022-12-02 | 12 | 1,900 | 1,930 | 1,750 | 18 671 | 34 403 |
2022-12-01 | 47 | 1,820 | 2,300 | 1,820 | 77 549 | 156 200 |
2022-11-30 | 29 | 1,950 | 1,980 | 1,722 | 30 737 | 58 395 |
2022-11-29 | 13 | 1,800 | 1,810 | 1,700 | 93 176 | 166 873 |
2022-11-28 | 33 | 1,828 | 1,908 | 1,700 | 65 559 | 114 296 |
2022-11-25 | 18 | 1,838 | 1,996 | 1,772 | 25 923 | 48 240 |
2022-11-24 | 13 | 1,800 | 1,910 | 1,700 | 25 455 | 44 005 |
2022-11-23 | 10 | 1,782 | 1,950 | 1,760 | 10 845 | 19 409 |
2022-11-22 | 9 | 1,886 | 1,920 | 1,752 | 6 961 | 12 542 |
2022-11-21 | 11 | 1,930 | 2,115 | 1,682 | 16 884 | 34 250 |
2022-11-18 | 18 | 1,966 | 1,980 | 1,750 | 28 003 | 49 749 |
2022-11-17 | 13 | 1,986 | 1,986 | 1,710 | 14 475 | 26 566 |
2022-11-16 | 12 | 1,870 | 2,075 | 1,700 | 12 532 | 22 472 |
2022-11-15 | 27 | 1,750 | 1,852 | 1,562 | 41 762 | 72 111 |
2022-11-14 | 20 | 1,760 | 1,798 | 1,630 | 25 113 | 42 690 |
2022-11-11 | 44 | 1,600 | 1,840 | 1,522 | 69 627 | 111 064 |
2022-11-10 | 55 | 1,770 | 1,906 | 1,570 | 74 719 | 132 491 |
2022-11-09 | 268 | 1,878 | 2,500 | 1,672 | 308 206 | 656 064 |
2022-11-08 | 28 | 1,520 | 1,556 | 1,330 | 64 046 | 95 305 |
2022-11-07 | 21 | 1,520 | 1,808 | 1,500 | 202 329 | 305 224 |
2022-11-04 | 10 | 1,524 | 1,678 | 1,510 | 15 978 | 24 415 |
2022-11-03 | 15 | 1,610 | 1,620 | 1,566 | 13 333 | 21 043 |
2022-11-02 | 25 | 1,668 | 1,668 | 1,450 | 30 612 | 46 273 |
2022-11-01 | 52 | 1,600 | 1,750 | 1,500 | 45 187 | 73 406 |
2022-10-31 | 5 | 1,800 | 1,800 | 1,442 | 516 | 891 |
2022-10-28 | 19 | 1,700 | 1,822 | 1,332 | 20 975 | 34 402 |
2022-10-27 | 14 | 1,824 | 2,480 | 1,824 | 9 201 | 17 484 |
2022-10-26 | 27 | 1,920 | 2,650 | 1,800 | 44 025 | 89 369 |
2022-10-25 | 19 | 1,810 | 1,810 | 1,650 | 24 590 | 41 671 |
2022-10-24 | 22 | 1,810 | 1,960 | 1,640 | 37 647 | 67 616 |
2022-10-21 | 27 | 2,040 | 2,095 | 1,750 | 46 698 | 91 553 |
2022-10-20 | 49 | 2,050 | 3,000 | 2,050 | 90 227 | 214 734 |
2022-10-19 | 43 | 2,500 | 2,600 | 2,265 | 58 596 | 141 403 |
2022-10-18 | 43 | 2,600 | 2,990 | 2,250 | 63 555 | 161 738 |
2022-10-17 | 59 | 2,150 | 2,680 | 2,000 | 90 879 | 199 484 |
2022-10-14 | 9 | 2,540 | 2,815 | 2,390 | 7 819 | 19 965 |
2022-10-13 | 5 | 2,855 | 2,860 | 2,400 | 10 250 | 24 715 |
2022-10-12 | 10 | 2,955 | 2,955 | 2,320 | 8 462 | 20 961 |
2022-10-11 | 7 | 2,720 | 2,720 | 2,280 | 4 942 | 12 479 |
2022-10-10 | 9 | 2,690 | 2,690 | 2,225 | 3 291 | 8 724 |
2022-10-07 | 4 | 2,690 | 2,860 | 2,565 | 2 075 | 5 542 |
2022-10-06 | 9 | 2,850 | 2,980 | 2,850 | 6 856 | 19 950 |
2022-10-05 | 18 | 2,800 | 3,000 | 2,660 | 17 641 | 49 814 |
2022-10-04 | 17 | 2,870 | 2,955 | 2,485 | 11 270 | 28 887 |
2022-10-03 | 23 | 2,490 | 2,500 | 2,310 | 40 656 | 99 019 |
2022-09-30 | 72 | 2,460 | 2,855 | 2,310 | 127 046 | 319 045 |
2022-09-29 | 52 | 2,800 | 3,000 | 2,260 | 64 163 | 172 200 |
2022-09-28 | 14 | 3,090 | 3,380 | 2,920 | 10 191 | 32 138 |
2022-09-27 | 35 | 2,920 | 3,315 | 2,800 | 43 657 | 129 505 |
2022-09-26 | 20 | 2,940 | 3,455 | 2,900 | 14 879 | 44 606 |
2022-09-23 | 34 | 3,040 | 3,680 | 3,000 | 38 061 | 122 306 |
2022-09-22 | 40 | 3,260 | 3,480 | 2,900 | 40 622 | 127 896 |
2022-09-21 | 23 | 3,520 | 4,000 | 3,520 | 13 275 | 47 739 |
2022-09-20 | 9 | 4,020 | 4,040 | 3,265 | 4 410 | 17 136 |
2022-09-19 | 15 | 4,050 | 4,210 | 4,050 | 8 007 | 32 821 |
2022-09-16 | 3 | 4,215 | 4,220 | 4,160 | 778 | 3 281 |
2022-09-15 | 11 | 4,160 | 4,300 | 4,160 | 5 860 | 24 450 |
2022-09-14 | 21 | 4,300 | 5,000 | 4,070 | 10 174 | 44 017 |
2022-09-13 | 9 | 4,980 | 4,980 | 4,165 | 1 133 | 5 520 |
2022-09-12 | 3 | 4,850 | 4,850 | 4,850 | 603 | 2 925 |
2022-09-09 | 14 | 4,900 | 5,800 | 4,500 | 3 921 | 19 043 |
2022-09-08 | 7 | 4,490 | 4,490 | 4,300 | 4 767 | 20 859 |
2022-09-07 | 11 | 4,200 | 4,395 | 4,120 | 6 305 | 27 028 |
2022-09-06 | 19 | 4,485 | 4,490 | 4,015 | 12 311 | 51 560 |
2022-09-05 | 18 | 3,980 | 4,445 | 3,820 | 11 760 | 47 204 |
2022-09-02 | 7 | 4,490 | 4,495 | 4,220 | 1 741 | 7 463 |
2022-09-01 | 18 | 4,580 | 4,735 | 3,780 | 24 144 | 106 423 |
2022-08-31 | 13 | 4,755 | 5,040 | 4,580 | 8 708 | 40 921 |
2022-08-30 | 15 | 4,800 | 5,150 | 4,725 | 14 614 | 70 678 |
2022-08-29 | 31 | 4,920 | 5,150 | 4,620 | 19 971 | 96 181 |
2022-08-26 | 13 | 4,960 | 5,050 | 4,800 | 5 021 | 24 654 |
2022-08-25 | 12 | 5,100 | 5,150 | 4,880 | 3 042 | 15 209 |
2022-08-24 | 14 | 5,000 | 5,250 | 4,680 | 3 644 | 17 870 |
2022-08-23 | 15 | 5,200 | 5,250 | 4,920 | 10 547 | 53 035 |
2022-08-22 | 9 | 5,250 | 5,250 | 5,000 | 2 046 | 10 655 |
2022-08-19 | 22 | 5,200 | 5,300 | 5,000 | 11 730 | 60 551 |
2022-08-18 | 12 | 5,200 | 5,300 | 4,840 | 10 209 | 52 280 |
2022-08-17 | 15 | 4,950 | 5,550 | 4,950 | 13 654 | 69 942 |
2022-08-16 | 30 | 5,200 | 5,340 | 4,760 | 19 485 | 97 839 |
2022-08-15 | 18 | 4,960 | 5,900 | 4,500 | 13 203 | 63 411 |
2022-08-12 | 43 | 4,900 | 6,430 | 4,120 | 17 206 | 80 627 |
2022-08-11 | 11 | 4,270 | 4,270 | 4,005 | 7 069 | 29 149 |
2022-08-10 | 14 | 4,180 | 4,300 | 3,885 | 5 889 | 24 226 |
2022-08-09 | 10 | 4,140 | 4,280 | 3,980 | 4 193 | 16 992 |
2022-08-08 | 15 | 4,020 | 4,025 | 3,900 | 15 088 | 60 083 |
2022-08-05 | 7 | 4,020 | 4,275 | 3,925 | 4 587 | 18 270 |
2022-08-04 | 9 | 4,195 | 4,270 | 4,000 | 5 057 | 20 415 |
2022-08-03 | 14 | 4,270 | 4,280 | 4,180 | 7 143 | 30 329 |
2022-08-02 | 16 | 4,240 | 4,300 | 3,885 | 10 222 | 42 318 |
2022-08-01 | 19 | 4,120 | 4,380 | 4,000 | 15 246 | 62 356 |
2022-07-29 | 15 | 4,380 | 4,460 | 3,965 | 10 040 | 44 076 |
2022-07-28 | 19 | 4,420 | 4,460 | 4,040 | 13 475 | 58 182 |
2022-07-27 | 20 | 4,140 | 4,480 | 4,020 | 3 011 | 12 337 |
2022-07-26 | 12 | 4,060 | 4,100 | 3,940 | 5 493 | 22 167 |
2022-07-25 | 27 | 4,040 | 4,080 | 3,820 | 15 115 | 59 801 |
2022-07-22 | 28 | 4,020 | 4,020 | 3,450 | 17 304 | 62 167 |
2022-07-21 | 8 | 3,700 | 3,975 | 3,605 | 1 849 | 6 802 |
2022-07-20 | 20 | 3,665 | 4,040 | 3,665 | 16 753 | 63 285 |
2022-07-19 | 3 | 4,000 | 4,040 | 4,000 | 1 137 | 4 556 |
2022-07-18 | 23 | 3,900 | 4,180 | 3,820 | 27 994 | 109 474 |
2022-07-15 | 18 | 3,720 | 3,835 | 3,445 | 5 032 | 18 820 |
2022-07-14 | 25 | 3,850 | 3,935 | 3,300 | 13 001 | 47 464 |
2022-07-13 | 10 | 3,660 | 3,720 | 3,420 | 14 896 | 53 766 |
2022-07-12 | 6 | 3,700 | 3,735 | 3,420 | 10 277 | 35 561 |
2022-07-11 | 24 | 3,600 | 3,600 | 3,400 | 20 280 | 70 669 |
2022-07-08 | 35 | 3,600 | 3,915 | 3,440 | 28 237 | 101 526 |
2022-07-07 | 17 | 3,640 | 3,700 | 3,355 | 19 147 | 65 989 |
2022-07-06 | 54 | 3,660 | 4,150 | 3,060 | 43 357 | 163 867 |
2022-07-05 | 6 | 3,480 | 3,500 | 3,160 | 388 | 1 340 |
2022-07-04 | 11 | 3,580 | 3,580 | 3,180 | 3 894 | 13 229 |
2022-07-01 | 13 | 3,380 | 3,480 | 2,860 | 4 054 | 13 813 |
2022-06-30 | 41 | 3,580 | 4,120 | 3,160 | 55 890 | 204 748 |
2022-06-29 | 74 | 3,605 | 5,200 | 3,520 | 88 262 | 352 976 |
2022-06-28 | 23 | 3,500 | 3,920 | 3,460 | 16 876 | 62 372 |
2022-06-27 | 43 | 3,360 | 3,980 | 3,060 | 22 332 | 74 705 |
2022-06-23 | 11 | 3,060 | 3,160 | 2,820 | 3 045 | 9 102 |
2022-06-22 | 20 | 2,980 | 3,280 | 2,800 | 18 783 | 54 637 |
2022-06-21 | 34 | 2,855 | 3,300 | 2,780 | 61 941 | 184 902 |
2022-06-20 | 17 | 2,940 | 3,150 | 2,900 | 21 868 | 64 190 |
2022-06-17 | 24 | 2,920 | 3,280 | 2,780 | 27 423 | 80 120 |
2022-06-16 | 19 | 2,920 | 2,970 | 2,750 | 15 623 | 45 471 |
2022-06-15 | 19 | 3,000 | 3,415 | 3,000 | 22 091 | 68 142 |
2022-06-14 | 60 | 3,000 | 3,520 | 2,905 | 108 717 | 332 511 |
2022-06-13 | 19 | 3,520 | 3,615 | 3,400 | 12 175 | 42 867 |
2022-06-10 | 24 | 3,595 | 4,100 | 3,300 | 19 424 | 68 305 |
2022-06-09 | 21 | 3,850 | 3,980 | 3,720 | 11 570 | 44 342 |
2022-06-08 | 19 | 3,720 | 3,750 | 3,520 | 18 577 | 68 623 |
2022-06-07 | 38 | 3,750 | 3,750 | 3,450 | 62 173 | 223 418 |
2022-06-03 | 23 | 3,750 | 4,800 | 3,565 | 26 810 | 100 021 |
2022-06-02 | 15 | 4,000 | 4,080 | 3,900 | 4 631 | 18 356 |
2022-06-01 | 18 | 4,150 | 4,185 | 3,980 | 7 855 | 31 799 |
2022-05-31 | 70 | 4,020 | 4,100 | 3,450 | 111 625 | 399 884 |
2022-05-30 | 44 | 3,935 | 4,100 | 3,685 | 79 564 | 307 694 |
2022-05-27 | 90 | 4,000 | 4,880 | 3,400 | 125 397 | 494 512 |
2022-05-25 | 11 | 3,940 | 4,480 | 3,940 | 17 029 | 70 206 |
2022-05-24 | 13 | 4,000 | 4,500 | 3,985 | 23 882 | 99 482 |
2022-05-23 | 16 | 4,000 | 4,200 | 4,000 | 12 199 | 50 020 |
2022-05-20 | 8 | 4,140 | 4,180 | 3,850 | 4 929 | 20 418 |
2022-05-19 | 6 | 4,000 | 4,000 | 3,840 | 767 | 3 046 |
2022-05-18 | 19 | 4,000 | 4,220 | 3,980 | 24 608 | 98 235 |
2022-05-17 | 11 | 4,250 | 4,500 | 3,780 | 2 118 | 9 035 |
2022-05-16 | 16 | 4,040 | 4,500 | 3,950 | 10 719 | 42 984 |
2022-05-13 | 13 | 4,250 | 4,500 | 3,920 | 3 171 | 12 782 |
2022-05-12 | 23 | 3,985 | 4,690 | 3,680 | 31 278 | 128 241 |
2022-05-11 | 24 | 4,200 | 4,450 | 4,100 | 20 331 | 86 999 |
2022-05-10 | 16 | 4,190 | 4,200 | 3,560 | 7 779 | 29 859 |
2022-05-09 | 12 | 3,860 | 4,060 | 3,320 | 12 541 | 47 461 |
2022-05-06 | 20 | 4,080 | 4,680 | 3,920 | 12 563 | 51 552 |
2022-05-05 | 14 | 4,120 | 5,180 | 4,120 | 5 210 | 22 297 |
2022-05-04 | 21 | 4,410 | 4,410 | 3,900 | 33 781 | 133 996 |
2022-05-03 | 38 | 4,120 | 4,355 | 3,860 | 37 309 | 151 158 |
2022-05-02 | 35 | 4,470 | 4,470 | 4,100 | 14 365 | 60 194 |
2022-04-29 | 23 | 4,495 | 4,600 | 3,950 | 14 086 | 56 409 |
2022-04-28 | 55 | 4,020 | 4,500 | 3,885 | 47 367 | 190 457 |
2022-04-27 | 19 | 4,190 | 4,740 | 4,000 | 11 161 | 46 172 |
2022-04-26 | 42 | 4,480 | 4,780 | 4,020 | 28 773 | 125 736 |
2022-04-25 | 12 | 4,540 | 5,150 | 4,300 | 7 785 | 33 966 |
2022-04-22 | 2 | 4,600 | 4,755 | 4,600 | 123 | 577 |
2022-04-21 | 33 | 4,780 | 4,780 | 4,520 | 19 731 | 90 513 |
2022-04-20 | 17 | 4,980 | 5,790 | 4,600 | 1 607 | 7 826 |
2022-04-19 | 9 | 4,950 | 4,950 | 4,160 | 2 627 | 12 027 |
2022-04-14 | 7 | 4,820 | 4,880 | 4,660 | 4 864 | 23 173 |
2022-04-13 | 21 | 4,800 | 4,980 | 4,665 | 13 858 | 65 860 |
2022-04-12 | 12 | 4,980 | 4,980 | 4,860 | 6 112 | 30 144 |
2022-04-11 | 19 | 4,930 | 5,100 | 4,360 | 8 085 | 40 174 |
2022-04-08 | 19 | 5,000 | 5,050 | 4,800 | 8 830 | 43 833 |
2022-04-07 | 15 | 4,780 | 5,000 | 4,665 | 13 500 | 64 641 |
2022-04-06 | 19 | 4,900 | 4,980 | 4,605 | 6 292 | 29 812 |
2022-04-05 | 17 | 4,700 | 4,700 | 4,520 | 4 824 | 22 569 |
2022-04-04 | 20 | 4,855 | 5,050 | 4,750 | 7 221 | 35 046 |
2022-04-01 | 24 | 4,855 | 6,500 | 4,580 | 17 978 | 91 563 |
2022-03-31 | 18 | 4,800 | 4,800 | 4,020 | 3 583 | 16 103 |
2022-03-30 | 13 | 4,800 | 4,820 | 4,520 | 7 483 | 35 868 |
2022-03-29 | 18 | 4,820 | 4,900 | 4,780 | 5 379 | 26 001 |
2022-03-28 | 14 | 4,900 | 5,000 | 4,700 | 3 209 | 15 678 |
2022-03-25 | 24 | 5,000 | 5,000 | 4,840 | 17 498 | 87 488 |
2022-03-24 | 16 | 4,980 | 5,000 | 4,780 | 4 914 | 24 233 |
2022-03-23 | 5 | 4,980 | 5,200 | 4,800 | 586 | 2 934 |
2022-03-22 | 22 | 4,940 | 5,200 | 4,860 | 7 662 | 37 810 |
2022-03-21 | 22 | 4,940 | 5,350 | 4,920 | 12 068 | 59 952 |
2022-03-18 | 28 | 5,200 | 5,500 | 4,900 | 23 774 | 119 298 |
2022-03-17 | 24 | 4,660 | 5,500 | 4,500 | 19 598 | 89 344 |
2022-03-16 | 18 | 4,560 | 4,800 | 4,380 | 12 626 | 56 990 |
2022-03-15 | 25 | 4,480 | 4,920 | 4,260 | 7 525 | 32 597 |
2022-03-14 | 34 | 4,400 | 5,350 | 4,320 | 14 712 | 65 823 |
2022-03-11 | 52 | 4,420 | 5,000 | 4,300 | 38 344 | 175 457 |
2022-03-10 | 37 | 4,680 | 4,740 | 4,400 | 27 131 | 123 137 |
2022-03-09 | 86 | 4,440 | 5,750 | 4,380 | 53 628 | 257 306 |
2022-03-08 | 17 | 4,220 | 4,440 | 4,120 | 4 678 | 20 035 |
2022-03-07 | 25 | 4,440 | 4,820 | 4,100 | 11 431 | 50 414 |
2022-03-04 | 36 | 4,360 | 4,400 | 4,200 | 13 421 | 57 322 |
2022-03-03 | 36 | 4,640 | 5,300 | 4,400 | 18 790 | 88 063 |
2022-03-02 | 57 | 4,520 | 4,960 | 4,360 | 30 583 | 139 563 |
2022-03-01 | 71 | 4,920 | 5,000 | 4,160 | 53 611 | 242 237 |
2022-02-28 | 225 | 4,380 | 4,900 | 4,320 | 165 440 | 756 233 |
2022-02-25 | 337 | 5,250 | 6,300 | 4,900 | 272 286 | 1 423 153 |
2022-02-24 | 77 | 6,350 | 6,350 | 5,550 | 37 379 | 215 489 |
2022-02-23 | 43 | 6,500 | 7,500 | 6,400 | 25 750 | 173 046 |
2022-02-22 | 53 | 6,300 | 6,300 | 5,550 | 27 233 | 161 667 |
2022-02-21 | 109 | 6,000 | 6,400 | 5,900 | 83 933 | 511 003 |
2022-02-18 | 86 | 6,800 | 6,950 | 6,400 | 75 404 | 499 267 |
2022-02-17 | 52 | 6,800 | 7,400 | 6,550 | 48 231 | 333 766 |
2022-02-16 | 31 | 7,150 | 7,300 | 7,000 | 13 900 | 99 171 |
2022-02-15 | 24 | 7,250 | 7,450 | 7,000 | 4 268 | 31 031 |
2022-02-14 | 66 | 7,200 | 7,350 | 6,900 | 33 023 | 232 270 |
2022-02-11 | 18 | 7,600 | 7,650 | 7,300 | 5 989 | 44 898 |
2022-02-10 | 16 | 7,550 | 7,650 | 7,350 | 10 378 | 77 229 |
2022-02-09 | 28 | 7,350 | 7,650 | 7,150 | 10 578 | 77 755 |
2022-02-08 | 25 | 7,250 | 7,500 | 7,250 | 8 476 | 62 085 |
2022-02-07 | 27 | 7,500 | 7,700 | 7,400 | 15 469 | 115 706 |
2022-02-04 | 22 | 7,700 | 7,900 | 7,550 | 11 114 | 85 730 |
2022-02-03 | 41 | 7,800 | 7,900 | 7,400 | 25 380 | 197 195 |
2022-02-02 | 17 | 7,600 | 7,700 | 7,350 | 6 750 | 50 963 |
2022-02-01 | 64 | 7,400 | 7,900 | 7,400 | 24 494 | 184 933 |
2022-01-31 | 80 | 7,750 | 8,450 | 7,700 | 50 634 | 397 859 |
2022-01-28 | 42 | 7,950 | 8,100 | 7,800 | 16 311 | 129 521 |
2022-01-27 | 91 | 8,000 | 8,100 | 7,300 | 29 126 | 227 255 |
2022-01-26 | 112 | 7,750 | 8,000 | 6,900 | 98 658 | 713 562 |
2022-01-25 | 75 | 7,300 | 8,050 | 7,150 | 17 393 | 130 238 |
2022-01-24 | 176 | 7,350 | 8,500 | 7,200 | 82 792 | 624 735 |
2022-01-21 | 79 | 8,600 | 8,600 | 7,650 | 48 227 | 382 703 |
2022-01-20 | 42 | 8,150 | 8,800 | 7,850 | 14 210 | 114 689 |
2022-01-19 | 61 | 7,850 | 8,100 | 7,600 | 30 081 | 237 041 |
2022-01-18 | 42 | 8,100 | 8,400 | 7,950 | 31 490 | 253 291 |
2022-01-17 | 42 | 8,200 | 8,600 | 8,150 | 19 384 | 160 682 |
2022-01-14 | 39 | 8,350 | 8,500 | 8,300 | 22 172 | 185 318 |
2022-01-13 | 49 | 8,600 | 9,400 | 8,350 | 18 351 | 159 285 |
2022-01-12 | 41 | 8,400 | 8,800 | 8,300 | 10 958 | 92 578 |
2022-01-11 | 44 | 8,550 | 8,600 | 8,300 | 29 568 | 247 222 |
2022-01-10 | 59 | 8,600 | 9,000 | 8,400 | 42 908 | 368 360 |
2022-01-07 | 71 | 9,000 | 9,000 | 8,750 | 32 259 | 286 005 |
2022-01-05 | 44 | 8,950 | 9,100 | 8,600 | 19 346 | 171 952 |
2022-01-04 | 96 | 8,750 | 8,800 | 8,500 | 28 404 | 245 385 |
2022-01-03 | 150 | 8,700 | 9,150 | 8,600 | 51 387 | 449 758 |
2021-12-30 | 147 | 9,050 | 9,350 | 8,750 | 96 243 | 856 683 |
2021-12-29 | 134 | 9,300 | 9,750 | 9,000 | 47 103 | 438 354 |
2021-12-28 | 277 | 9,650 | 10,500 | 8,550 | 118 219 | 1 123 008 |
2021-12-27 | 78 | 8,900 | 9,200 | 8,500 | 72 727 | 644 506 |
2021-12-23 | 119 | 8,700 | 8,900 | 8,200 | 53 952 | 459 348 |
2021-12-22 | 84 | 8,600 | 8,850 | 8,400 | 38 177 | 327 081 |
2021-12-21 | 174 | 8,300 | 9,100 | 8,300 | 130 318 | 1 114 181 |
2021-12-20 | 60 | 9,000 | 9,400 | 8,850 | 27 237 | 248 216 |
2021-12-17 | 66 | 9,450 | 9,450 | 8,750 | 37 970 | 347 585 |
2021-12-16 | 66 | 9,200 | 9,750 | 9,100 | 54 728 | 513 791 |
2021-12-15 | 79 | 9,700 | 10,800 | 9,500 | 47 632 | 462 597 |
2021-12-14 | 46 | 9,550 | 9,850 | 9,450 | 13 330 | 127 727 |
2021-12-13 | 74 | 9,650 | 10,100 | 9,250 | 30 152 | 289 062 |
2021-12-10 | 60 | 10,100 | 10,100 | 9,300 | 32 277 | 306 919 |
2021-12-09 | 54 | 9,450 | 9,450 | 9,200 | 17 759 | 165 807 |
2021-12-08 | 44 | 9,450 | 9,550 | 9,200 | 8 202 | 76 798 |
2021-12-07 | 63 | 9,300 | 9,500 | 9,100 | 29 785 | 274 598 |
2021-12-06 | 107 | 9,300 | 9,550 | 9,000 | 54 019 | 492 827 |
2021-12-03 | 66 | 9,550 | 9,800 | 9,400 | 25 612 | 245 763 |
2021-12-02 | 100 | 9,600 | 10,300 | 9,500 | 56 852 | 550 104 |
2021-12-01 | 49 | 9,850 | 10,000 | 9,550 | 12 087 | 117 558 |
2021-11-30 | 110 | 9,700 | 10,000 | 9,300 | 52 627 | 510 032 |
2021-11-29 | 70 | 9,950 | 10,000 | 9,550 | 22 294 | 218 055 |
2021-11-26 | 206 | 9,900 | 9,900 | 9,250 | 115 516 | 1 113 075 |
2021-11-25 | 182 | 10,000 | 10,700 | 9,700 | 97 532 | 990 863 |
2021-11-24 | 74 | 10,700 | 11,100 | 10,500 | 33 555 | 360 806 |
2021-11-23 | 84 | 11,100 | 11,100 | 10,000 | 44 145 | 456 681 |
2021-11-22 | 132 | 10,400 | 10,800 | 10,000 | 66 214 | 684 770 |
2021-11-19 | 160 | 10,900 | 12,000 | 10,600 | 74 451 | 821 188 |
2021-11-18 | 206 | 10,400 | 10,500 | 9,950 | 77 704 | 795 705 |
2021-11-17 | 232 | 10,100 | 10,700 | 9,800 | 172 067 | 1 753 144 |
2021-11-16 | 405 | 10,700 | 12,100 | 10,500 | 255 965 | 2 776 642 |
2021-11-15 | 210 | 11,900 | 12,500 | 10,500 | 76 251 | 862 919 |
2021-11-12 | 154 | 11,300 | 11,800 | 10,400 | 123 620 | 1 344 348 |
2021-11-11 | 515 | 10,800 | 12,000 | 10,400 | 273 059 | 2 945 713 |
2021-11-10 | 139 | 12,300 | 12,400 | 11,400 | 72 592 | 855 280 |
2021-11-09 | 92 | 12,000 | 12,900 | 11,800 | 43 101 | 514 682 |
2021-11-08 | 162 | 12,000 | 13,100 | 11,600 | 53 021 | 643 623 |
2021-11-05 | 92 | 12,500 | 13,400 | 12,200 | 42 115 | 536 979 |
2021-11-04 | 142 | 12,500 | 13,300 | 12,300 | 66 970 | 860 537 |
2021-11-03 | 252 | 13,300 | 14,000 | 12,100 | 126 363 | 1 656 961 |
2021-11-02 | 174 | 13,100 | 14,300 | 11,100 | 84 251 | 1 019 560 |
2021-11-01 | 182 | 11,400 | 12,000 | 10,700 | 64 424 | 735 569 |
2021-10-29 | 211 | 10,700 | 11,300 | 10,200 | 90 309 | 987 571 |
2021-10-28 | 65 | 10,400 | 10,500 | 10,100 | 21 258 | 219 188 |
2021-10-27 | 64 | 10,500 | 10,900 | 10,300 | 19 903 | 209 144 |
2021-10-26 | 94 | 10,700 | 11,000 | 10,400 | 22 853 | 242 184 |
2021-10-25 | 92 | 11,000 | 11,500 | 10,800 | 32 329 | 356 067 |
2021-10-22 | 109 | 11,100 | 11,100 | 10,300 | 47 404 | 504 470 |
2021-10-21 | 94 | 10,400 | 10,600 | 10,100 | 40 751 | 418 650 |
2021-10-20 | 95 | 10,100 | 10,400 | 10,000 | 38 798 | 391 490 |
2021-10-19 | 84 | 10,500 | 10,900 | 10,000 | 42 407 | 439 545 |
2021-10-18 | 72 | 10,800 | 11,100 | 10,500 | 17 579 | 189 155 |
2021-10-15 | 85 | 11,000 | 11,300 | 10,700 | 26 097 | 285 615 |
2021-10-14 | 105 | 11,000 | 11,700 | 10,400 | 42 016 | 459 541 |
2021-10-13 | 110 | 10,400 | 11,300 | 9,800 | 40 183 | 415 131 |
2021-10-12 | 129 | 10,000 | 10,500 | 9,450 | 39 431 | 387 510 |
2021-10-11 | 89 | 10,200 | 10,600 | 9,800 | 27 975 | 281 792 |
2021-10-08 | 129 | 10,600 | 10,900 | 9,950 | 65 277 | 664 225 |
2021-10-07 | 228 | 10,400 | 11,800 | 9,800 | 136 890 | 1 426 170 |
2021-10-06 | 189 | 10,800 | 11,500 | 9,800 | 117 425 | 1 218 888 |
2021-10-05 | 93 | 10,600 | 11,900 | 10,500 | 45 895 | 509 376 |
2021-10-04 | 132 | 11,100 | 12,000 | 10,800 | 37 575 | 419 851 |
2021-10-01 | 107 | 11,500 | 12,900 | 11,400 | 39 142 | 455 713 |
2021-09-30 | 99 | 11,900 | 13,000 | 11,700 | 33 651 | 404 252 |
2021-09-29 | 61 | 12,300 | 13,000 | 11,700 | 9 821 | 120 890 |
2021-09-28 | 190 | 12,300 | 13,100 | 11,500 | 139 562 | 1 677 046 |
2021-09-27 | 167 | 12,300 | 12,800 | 12,100 | 76 419 | 937 914 |
2021-09-24 | 120 | 12,800 | 13,200 | 12,700 | 40 418 | 521 356 |
2021-09-23 | 155 | 12,900 | 13,000 | 11,700 | 52 663 | 660 771 |
2021-09-22 | 79 | 12,600 | 13,300 | 12,300 | 43 943 | 553 556 |
2021-09-21 | 261 | 12,500 | 12,700 | 12,000 | 218 176 | 2 671 595 |
2021-09-20 | 186 | 12,800 | 13,100 | 12,500 | 117 108 | 1 488 841 |
2021-09-17 | 183 | 13,600 | 14,400 | 13,200 | 131 574 | 1 781 038 |
2021-09-16 | 108 | 13,800 | 14,000 | 13,500 | 60 580 | 832 602 |
2021-09-15 | 138 | 14,000 | 14,500 | 13,500 | 70 956 | 971 359 |
2021-09-14 | 123 | 13,600 | 13,800 | 13,500 | 40 932 | 558 136 |
2021-09-13 | 231 | 13,800 | 14,100 | 13,400 | 98 403 | 1 346 131 |
2021-09-10 | 237 | 14,100 | 15,100 | 13,800 | 127 299 | 1 805 195 |
2021-09-09 | 326 | 14,300 | 15,200 | 12,400 | 132 342 | 1 843 013 |
2021-09-08 | 353 | 13,500 | 14,200 | 13,100 | 148 756 | 2 004 029 |
2021-09-07 | 239 | 14,200 | 14,800 | 14,000 | 88 070 | 1 255 900 |
2021-09-06 | 377 | 14,500 | 15,000 | 13,500 | 127 314 | 1 847 317 |
2021-09-03 | 258 | 15,200 | 16,200 | 15,100 | 217 475 | 3 370 070 |
2021-09-02 | 200 | 15,600 | 15,800 | 15,100 | 58 859 | 909 296 |
2021-09-01 | 337 | 15,300 | 15,500 | 14,700 | 199 082 | 2 995 855 |
2021-08-31 | 508 | 15,600 | 16,600 | 15,000 | 249 291 | 3 854 480 |
2021-08-30 | 380 | 16,200 | 17,500 | 16,200 | 128 149 | 2 179 348 |
2021-08-27 | 239 | 17,200 | 17,200 | 16,500 | 101 645 | 1 714 611 |
2021-08-26 | 274 | 16,600 | 16,800 | 16,000 | 77 249 | 1 274 490 |
2021-08-25 | 447 | 16,700 | 18,100 | 16,700 | 220 498 | 3 826 832 |
2021-08-24 | 287 | 17,000 | 17,700 | 16,600 | 90 674 | 1 547 176 |
2021-08-23 | 402 | 16,900 | 16,900 | 15,300 | 187 474 | 3 023 806 |
2021-08-20 | 391 | 15,900 | 16,800 | 14,600 | 228 285 | 3 515 353 |
2021-08-19 | 421 | 15,000 | 16,000 | 14,700 | 174 864 | 2 621 449 |
2021-08-18 | 370 | 15,600 | 16,000 | 14,900 | 134 565 | 2 062 986 |
2021-08-17 | 775 | 15,400 | 15,700 | 14,000 | 481 221 | 7 000 308 |
2021-08-16 | 980 | 14,900 | 16,200 | 14,900 | 461 732 | 7 050 112 |
2021-08-13 | 1884 | 16,300 | 18,500 | 14,900 | 953 694 | 15 541 315 |
2021-08-12 | 878 | 17,500 | 18,200 | 16,500 | 272 189 | 4 713 321 |
2021-08-11 | 1015 | 17,700 | 17,800 | 15,100 | 378 884 | 6 262 046 |
2021-08-10 | 1050 | 16,100 | 18,300 | 16,100 | 316 819 | 5 365 947 |
2021-08-09 | 2144 | 17,600 | 19,500 | 16,700 | 750 942 | 13 300 198 |
2021-08-06 | 1854 | 18,900 | 18,900 | 16,900 | 961 951 | 17 275 302 |
2021-08-05 | 3014 | 16,500 | 17,500 | 15,500 | 1 579 947 | 26 196 036 |
2021-08-04 | 843 | 14,700 | 14,900 | 12,900 | 485 320 | 6 787 335 |
2021-08-03 | 615 | 13,900 | 14,800 | 13,500 | 316 046 | 4 479 593 |
2021-08-02 | 734 | 14,000 | 14,600 | 12,400 | 402 224 | 5 570 075 |
2021-07-30 | 720 | 13,400 | 14,600 | 11,600 | 582 804 | 7 622 283 |
2021-07-29 | 587 | 12,500 | 13,400 | 11,500 | 324 883 | 4 030 597 |
2021-07-28 | 963 | 12,300 | 13,100 | 11,300 | 805 514 | 9 894 142 |
2021-07-27 | 725 | 11,300 | 11,500 | 9,900 | 793 764 | 8 544 009 |
2021-07-26 | 226 | 9,900 | 10,000 | 9,000 | 321 036 | 3 024 175 |
2021-07-23 | 185 | 9,400 | 9,900 | 9,350 | 109 301 | 1 042 091 |
2021-07-22 | 178 | 9,550 | 9,850 | 9,000 | 191 576 | 1 778 191 |
2021-07-21 | 398 | 9,250 | 9,950 | 8,600 | 352 840 | 3 192 575 |
2021-07-20 | 368 | 9,800 | 10,200 | 9,000 | 366 725 | 3 458 563 |
2021-07-19 | 398 | 9,700 | 10,800 | 9,650 | 374 845 | 3 766 648 |
2021-07-16 | 401 | 10,800 | 11,500 | 10,500 | 377 293 | 4 060 426 |
2021-07-15 | 356 | 11,300 | 11,700 | 10,300 | 274 017 | 2 968 500 |
2021-07-14 | 454 | 10,800 | 11,000 | 9,800 | 421 523 | 4 444 572 |
2021-07-13 | 692 | 10,400 | 10,800 | 9,700 | 713 251 | 7 294 061 |
2021-07-12 | 504 | 9,950 | 9,950 | 8,700 | 574 309 | 5 314 516 |
2021-07-09 | 388 | 8,650 | 9,100 | 8,050 | 426 283 | 3 702 789 |
2021-07-08 | 161 | 8,250 | 8,600 | 7,850 | 172 126 | 1 398 123 |
2021-07-07 | 308 | 8,300 | 8,800 | 8,150 | 377 389 | 3 171 566 |
2021-07-06 | 261 | 8,150 | 8,700 | 7,800 | 252 674 | 2 051 147 |
2021-07-05 | 240 | 8,450 | 8,650 | 7,750 | 249 671 | 2 042 917 |
2021-07-02 | 569 | 8,150 | 8,850 | 7,950 | 674 702 | 5 569 042 |
2021-07-01 | 1014 | 8,750 | 9,050 | 7,200 | 1 237 362 | 10 217 468 |
2021-06-30 | 363 | 7,900 | 7,950 | 6,550 | 564 861 | 3 961 700 |
2021-06-29 | 1262 | 6,900 | 7,800 | 6,650 | 1 832 577 | 12 905 626 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2022-11-21 | 10:51:22 | Dynamisk | 60 sekunder |
2022-10-28 | 08:18:38 | Dynamisk | 60 sekunder |
2022-10-26 | 14:58:52 | Dynamisk | 60 sekunder |
2022-10-26 | 14:15:40 | Statisk | 180 sekunder |
2022-09-14 | 09:40:05 | Dynamisk | 60 sekunder |
2022-09-09 | 12:35:49 | Dynamisk | 60 sekunder |
2022-09-09 | 08:37:42 | Dynamisk | 60 sekunder |
2022-09-09 | 08:20:44 | Statisk | 180 sekunder |
2022-09-09 | 08:17:11 | Statisk | 180 sekunder |
2022-09-09 | 08:14:01 | Dynamisk | 60 sekunder |
2022-08-29 | 08:12:18 | Dynamisk | 60 sekunder |
2022-08-18 | 09:03:43 | Dynamisk | 60 sekunder |
2022-08-17 | 08:17:18 | Dynamisk | 60 sekunder |
2022-08-15 | 09:31:47 | Dynamisk | 60 sekunder |
2022-08-15 | 08:06:29 | Dynamisk | 60 sekunder |
2022-08-12 | 14:29:06 | Statisk | 180 sekunder |
2022-08-12 | 14:25:29 | Statisk | 180 sekunder |
2022-08-12 | 14:21:48 | Statisk | 180 sekunder |
2022-06-29 | 09:56:14 | Statisk | 180 sekunder |
2022-05-05 | 08:35:51 | Statisk | 180 sekunder |
2022-04-25 | 08:47:36 | Dynamisk | 60 sekunder |
2022-04-20 | 10:14:43 | Dynamisk | 60 sekunder |
2022-04-20 | 09:53:01 | Dynamisk | 60 sekunder |
2022-04-20 | 09:51:24 | Dynamisk | 60 sekunder |
2022-04-20 | 09:20:29 | Dynamisk | 60 sekunder |
2022-04-20 | 08:16:37 | Dynamisk | 60 sekunder |
2022-04-01 | 08:41:52 | Statisk | 180 sekunder |
2022-04-01 | 08:30:45 | Statisk | 180 sekunder |
2022-04-01 | 08:29:12 | Dynamisk | 60 sekunder |
2022-04-01 | 08:21:18 | Statisk | 180 sekunder |
2022-03-17 | 15:42:55 | Dynamisk | 60 sekunder |
2022-03-17 | 15:07:43 | Dynamisk | 60 sekunder |
2022-03-17 | 14:59:55 | Dynamisk | 60 sekunder |
2022-03-17 | 14:55:46 | Dynamisk | 60 sekunder |
2022-03-17 | 14:53:33 | Dynamisk | 60 sekunder |
2022-03-14 | 09:36:38 | Dynamisk | 60 sekunder |
2022-03-14 | 09:25:18 | Dynamisk | 60 sekunder |
2022-03-14 | 09:23:19 | Dynamisk | 60 sekunder |
2022-03-09 | 09:12:00 | Statisk | 180 sekunder |
2022-03-03 | 09:13:50 | Dynamisk | 60 sekunder |
2022-03-03 | 09:12:23 | Dynamisk | 60 sekunder |
2022-02-25 | 10:28:53 | Statisk | 180 sekunder |
2022-02-25 | 09:16:18 | Statisk | 180 sekunder |
2022-02-25 | 09:07:16 | Dynamisk | 60 sekunder |
2022-02-24 | 09:07:55 | Dynamisk | 60 sekunder |
2022-02-24 | 09:05:44 | Dynamisk | 60 sekunder |
2022-02-23 | 12:11:03 | Statisk | 180 sekunder |
2022-01-24 | 16:06:11 | Statisk | 180 sekunder |
2022-01-20 | 09:07:06 | Dynamisk | 60 sekunder |
2022-01-20 | 09:04:50 | Dynamisk | 60 sekunder |
2022-01-20 | 09:02:38 | Dynamisk | 60 sekunder |
2022-01-13 | 09:18:51 | Dynamisk | 60 sekunder |
2022-01-13 | 09:03:08 | Dynamisk | 60 sekunder |
2021-12-28 | 16:17:13 | Statisk | 180 sekunder |
2021-12-15 | 11:00:14 | Statisk | 180 sekunder |
2021-11-02 | 16:31:02 | Statisk | 180 sekunder |
2021-10-13 | 08:05:37 | Statisk | 180 sekunder |
2021-10-13 | 08:01:01 | Statisk | 180 sekunder |
2021-07-30 | 15:45:01 | Statisk | 180 sekunder |
2021-07-27 | 13:28:31 | Statisk | 180 sekunder |
2021-07-01 | 15:05:48 | Statisk | 180 sekunder |
2021-06-30 | 16:20:53 | Statisk | 180 sekunder |
2021-06-29 | 08:01:50 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Eevia Health
Kortnamn
- EEVIA
Antal aktier
- 67 055 595
ISIN-Kod
- FI4000496658
Orderbok ID
- 303813
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- EEVIA HEALTH/SH
Kvotvärde
- 0,001
Handelsstart
- 2021-06-29
Tillgångsklass
- Aktie