Orderdjup

# Volym Köp Sälj Volym #
1 1 875 0,08 0,086 48 763 1
1 1 875 48 763 1
Uppdaterad 2025-02-23 11:45:07 Visa hela orderdjupet

Just Nu

+/-
0
%
0,00%
Senast
0,079
Högst
0,086
Lägst
0,079
Volym
5 016
Omsatt (SEK)
401
Börsvärde (MSEK)
5,3
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-02-2130,0790,0860,079 5 016 401
2025-02-20150,0790,0900,076 250 246 20 061
2025-02-19150,0820,0920,080 152 369 13 225
2025-02-18100,0840,0850,080 77 152 6 422
2025-02-17170,0860,0910,080 135 889 11 322
2025-02-14350,0920,0980,080 397 690 34 774
2025-02-131050,0880,1260,084 2 063 706 205 153
2025-02-12550,0920,0970,073 1 180 472 103 527
2025-02-11160,0730,0800,073 134 951 10 277
2025-02-10160,0740,0800,073 342 437 26 300
2025-02-07100,0790,0790,070 98 413 7 089
2025-02-06410,0730,0790,060 365 594 25 857
2025-02-05140,0720,0860,072 273 345 19 948
2025-02-04300,0770,0930,072 941 616 77 737
2025-02-03300,0740,0770,072 259 364 19 151
2025-01-31190,0770,0820,073 222 168 16 900
2025-01-30180,0830,0890,078 193 212 16 081
2025-01-29220,0860,0890,071 464 422 39 360
2025-01-28180,0810,0880,081 108 084 8 954
2025-01-27210,0810,0900,081 268 952 22 021
2025-01-24750,0820,0930,075 1 042 547 90 092
2025-01-23780,0750,0890,050 1 893 394 149 616
2025-01-22330,0730,0810,071 433 350 32 147
2025-01-21280,0710,0710,050 414 393 28 845
2025-01-20590,0710,0860,071 1 046 299 76 791
2025-01-174600,0800,1700,073 5 954 510 628 146
2025-01-161510,0730,1250,070 3 121 774 284 590
2025-01-15140,0810,0850,075 64 892 5 231
2025-01-14130,0800,0840,073 133 810 10 503
2025-01-13140,0810,0850,073 45 033 3 581
2025-01-10350,0780,0900,072 593 414 48 895
2025-01-09190,0800,0860,076 195 570 15 032
2025-01-08390,0760,0900,076 524 855 41 999
2025-01-07330,0770,0880,076 363 371 28 916
2025-01-03360,0800,0860,077 1 289 378 103 827
2025-01-021520,0800,1100,072 4 931 487 411 482
2024-12-30180,1590,1740,139 87 759 14 043
2024-12-27530,1610,1800,158 432 649 71 056
2024-12-23150,1790,1840,166 65 712 11 399
2024-12-20260,1670,1750,164 287 048 47 277
2024-12-19180,1720,1790,165 222 033 36 901
2024-12-18340,1700,1750,140 340 218 57 151
2024-12-17430,1630,1700,160 394 616 65 103
2024-12-16350,1650,1840,161 321 175 55 053
2024-12-131460,1650,2000,145 1 839 534 299 043
2024-12-123490,1800,3200,144 3 749 939 714 930
2024-12-11650,3200,3200,290 507 114 154 643
2024-12-10750,3210,3560,317 437 235 142 725
2024-12-09890,3370,3600,317 667 168 225 186
2024-12-061250,3210,3620,315 573 480 188 082
2024-12-053350,3450,4100,333 2 606 513 950 631
2024-12-047900,3540,4680,328 6 143 081 2 425 168
2024-12-034720,3530,4700,329 3 163 068 1 219 551
2024-12-0216630,3600,5100,352 14 487 431 6 213 017
2024-11-29510,2000,2900,181 436 986 95 515
2024-11-28190,2690,2980,240 54 048 14 069
2024-11-27190,2640,2700,228 102 614 26 709
2024-11-26220,2630,2670,224 145 236 36 964
2024-11-25250,2310,2500,220 145 954 34 815
2024-11-2230,2230,2500,216 3 359 751
2024-11-21100,2490,2490,216 93 139 20 555
2024-11-20140,2490,2660,210 55 131 14 120
2024-11-19240,2150,2690,201 200 671 44 833
2024-11-18340,2010,2700,160 144 865 33 176
2024-11-1580,2190,2200,219 9 739 2 139
2024-11-14220,1950,2390,143 79 848 14 188
2024-11-1350,1680,1680,141 4 395 730
2024-11-12110,1630,1670,140 57 437 8 615
2024-11-1190,1680,1680,136 19 533 3 089
2024-11-08120,1530,1530,150 119 108 17 993
2024-11-0750,1510,1570,151 10 411 1 573
2024-11-0660,1570,1620,144 8 436 1 240
2024-11-05140,1560,1570,146 106 410 15 950
2024-11-04330,1690,1760,127 315 109 50 173
2024-11-01180,1680,1950,168 500 759 85 293
2024-10-31490,1790,2260,161 746 713 134 852
2024-10-30310,1800,2000,170 215 638 39 729
2024-10-291510,1690,2270,145 3 591 021 660 292
2024-10-28150,2040,2100,199 43 104 8 748
2024-10-25230,2120,2470,200 132 955 26 951
2024-10-2440,2000,2040,193 42 007 8 502
2024-10-23180,1940,2000,183 40 783 7 729
2024-10-22130,2000,2000,191 110 113 21 281
2024-10-21500,1990,2190,192 302 870 60 663
2024-10-18160,2190,2270,191 55 803 11 975
2024-10-17180,2200,2390,220 29 998 6 724
2024-10-16120,2290,2290,214 59 277 13 081
2024-10-15100,2210,2300,210 54 464 11 888
2024-10-14310,2310,2440,210 204 325 45 415
2024-10-11210,2350,2440,216 219 482 50 627
2024-10-10320,2290,2340,210 326 987 72 000
2024-10-091090,2300,2490,194 842 887 183 929
2024-10-082260,2490,3800,179 2 568 330 647 099
2024-10-0770,4070,4280,360 35 919 13 572
2024-10-04190,4000,4490,334 86 889 32 834
2024-10-03130,3500,3930,340 54 661 18 897
2024-10-02270,3430,3750,332 266 715 90 429
2024-10-01210,3850,3960,340 210 176 75 922
2024-09-30300,3900,4140,360 136 780 51 659
2024-09-2780,4150,4180,365 5 615 2 224
2024-09-26210,4030,4180,390 117 628 46 745
2024-09-25240,3990,4250,361 171 853 65 646
2024-09-24720,3610,4360,355 713 665 266 431
2024-09-231230,3850,4100,360 1 662 869 634 650
2024-09-20300,4220,4310,399 177 977 72 467
2024-09-19240,4080,4430,400 105 789 43 695
2024-09-18270,4290,4600,421 145 165 63 240
2024-09-17100,4530,4560,422 24 938 10 848
2024-09-16160,4410,4500,411 57 852 24 401
2024-09-13260,4200,4290,373 159 355 65 743
2024-09-12160,4160,4510,407 107 014 44 820
2024-09-11270,4320,4390,400 270 903 111 674
2024-09-1070,4530,4550,420 55 192 24 594
2024-09-09130,4560,4760,429 170 532 73 767
2024-09-06240,4490,4790,421 191 336 84 901
2024-09-05130,4800,4800,430 69 983 30 926
2024-09-04100,4760,4820,424 110 924 49 096
2024-09-03100,4830,5000,431 15 638 7 523
2024-09-02100,4800,4890,453 72 093 34 488
2024-08-30310,4890,4990,450 214 285 100 069
2024-08-29780,4600,5400,460 1 056 646 526 749
2024-08-281010,4770,5720,450 1 006 109 500 067
2024-08-27270,5280,5500,500 163 557 85 852
2024-08-26310,5080,5160,470 134 611 66 719
2024-08-23380,5080,5120,480 229 110 113 777
2024-08-22450,5100,5180,460 207 483 99 994
2024-08-211100,5180,5880,452 629 455 322 007
2024-08-20260,5800,6620,550 235 473 140 121
2024-08-19350,6360,6580,550 62 627 39 673
2024-08-16420,6200,6600,526 79 741 48 699
2024-08-15240,5680,5680,524 78 302 43 161
2024-08-14110,5620,5620,560 44 121 24 747
2024-08-13180,5600,5640,504 49 287 26 553
2024-08-12580,5280,5680,500 334 427 174 499
2024-08-09110,5480,5580,520 40 718 21 382
2024-08-08170,5460,5540,500 56 637 29 558
2024-08-07100,5640,5980,534 49 693 27 051
2024-08-06250,5300,5480,520 97 347 51 408
2024-08-05390,5460,5700,423 176 432 92 578
2024-08-0280,5820,5820,560 20 246 11 461
2024-08-01260,5800,6600,550 128 855 73 246
2024-07-31200,5860,6080,560 50 218 29 101
2024-07-30210,6000,6200,560 61 237 36 054
2024-07-29180,6220,6260,582 43 116 26 224
2024-07-26230,6260,6600,600 39 424 23 884
2024-07-25300,6280,6800,564 103 683 61 544
2024-07-2470,6280,6340,566 11 500 6 726
2024-07-23540,6200,6200,556 204 646 119 151
2024-07-22300,6060,6100,552 151 949 89 026
2024-07-19520,5760,5900,530 237 383 133 966
2024-07-18270,5700,6100,534 42 219 23 063
2024-07-17340,5860,5880,536 73 367 42 466
2024-07-16180,5540,5760,528 48 141 25 931
2024-07-15170,5780,5800,524 62 041 35 198
2024-07-12350,5480,5680,483 132 890 72 120
2024-07-11510,5580,6400,462 204 669 109 109
2024-07-10990,5660,6780,536 442 551 249 331
2024-07-09560,5480,6000,480 111 123 61 479
2024-07-08710,6000,6000,540 265 922 150 745
2024-07-05620,5900,6200,554 233 085 134 694
2024-07-04660,6180,6380,580 254 255 152 984
2024-07-031060,6220,6880,598 532 386 327 950
2024-07-021170,6540,6900,592 655 570 419 603
2024-07-014400,6280,8260,572 2 490 392 1 633 606
2024-06-2810510,6741,1900,630 4 762 274 3 866 495
2024-06-2720230,9781,2050,612 10 210 864 8 604 213
2024-06-2680,5940,6380,594 8 712 5 402
2024-06-25290,5940,6680,570 56 184 33 633
2024-06-24320,6700,6900,590 254 680 155 918
2024-06-20240,5780,5880,530 140 699 79 324
2024-06-1990,5880,6360,588 43 387 27 063
2024-06-1860,5860,5880,586 13 352 7 834
2024-06-1750,5880,6300,586 2 698 1 649
2024-06-14190,5860,6320,582 22 781 13 886
2024-06-13130,6340,6380,580 13 240 7 952
2024-06-1270,5960,5960,580 15 327 9 043
2024-06-1130,5820,5980,582 3 747 2 199
2024-06-10130,6040,6340,572 55 708 33 199
2024-06-0760,6340,6380,592 6 983 4 383
2024-06-0520,5920,5920,586 540 317
2024-06-04100,5840,6340,536 117 076 68 148
2024-06-03110,5660,5980,550 46 504 26 292
2024-05-31100,5660,6200,558 12 637 7 509
2024-05-3040,5700,5780,570 20 427 11 679
2024-05-2950,5700,6720,556 44 219 25 430
2024-05-2850,6160,6300,616 1 364 854
2024-05-27130,6260,6740,586 13 045 8 249
2024-05-2480,5920,6440,592 3 663 2 315
2024-05-23150,6000,6660,552 17 045 10 440
2024-05-22190,6600,7240,604 49 986 31 705
2024-05-21200,6320,6320,586 88 276 52 912
2024-05-20610,6000,6820,580 354 805 216 137
2024-05-171380,7281,7900,650 692 492 589 580
2024-05-16101,6501,7001,545 12 405 20 479
2024-05-15131,5601,6901,550 19 976 31 903
2024-05-14151,5351,7401,525 26 479 41 924
2024-05-13151,6301,6301,520 44 184 70 812
2024-05-10241,6651,7701,500 36 578 58 036
2024-05-0821,5001,5001,455 1 250 1 864
2024-05-07161,5001,6001,455 35 629 54 642
2024-05-06151,4851,6401,445 20 719 31 279
2024-05-03161,5201,5201,415 22 928 34 058
2024-05-02201,4801,4851,260 25 174 36 066
2024-04-3061,4851,6101,450 2 326 3 406
2024-04-29111,4501,4851,420 26 044 37 731
2024-04-26211,5401,6651,345 46 636 70 408
2024-04-2531,4801,6451,440 3 193 4 710
2024-04-2481,6701,6701,460 18 105 26 917
2024-04-23201,6051,7851,415 46 906 74 307
2024-04-22211,7901,7901,260 15 555 22 797
2024-04-1931,4301,4301,430 136 194
2024-04-1831,4301,4351,350 4 650 6 371
2024-04-1771,4001,4001,400 4 356 6 098
2024-04-1641,4001,4601,400 1 155 1 679
2024-04-15331,4801,5401,280 43 318 59 662
2024-04-12241,5001,6801,500 89 807 140 886
2024-04-11131,7051,7201,600 11 678 19 338
2024-04-10121,7001,7201,690 12 566 21 534
2024-04-09241,6801,7801,625 15 354 25 955
2024-04-08111,6451,7451,625 8 792 14 995
2024-04-05271,6901,7901,650 59 116 100 631
2024-04-04161,7651,7901,605 7 508 12 917
2024-04-03341,7901,7901,580 64 786 110 916
2024-04-02371,6751,7801,405 29 979 49 937
2024-03-28481,6451,7901,600 90 094 151 421
2024-03-27661,6001,8001,485 74 838 121 380
2024-03-26411,4051,4901,350 34 653 49 505
2024-03-25241,3951,3951,205 28 561 38 272
2024-03-22201,3501,3651,135 59 955 80 948
2024-03-21201,3601,3951,145 19 179 25 184
2024-03-20121,3001,4051,125 29 344 38 339
2024-03-19331,3801,4951,185 29 463 41 012
2024-03-18221,3701,5001,115 84 497 111 872
2024-03-1581,1451,1551,040 9 268 10 261
2024-03-14201,1201,1451,035 51 825 56 150
2024-03-1351,0851,1351,020 12 323 13 228
2024-03-12211,1451,1601,005 86 209 95 695
2024-03-11151,1151,1751,110 36 769 41 975
2024-03-0891,1801,2001,175 3 275 3 882
2024-03-07141,2001,2301,180 19 712 23 433
2024-03-0671,1801,2401,180 14 734 18 013
2024-03-05111,1901,2401,180 28 246 34 463
2024-03-04101,2351,2351,180 14 558 17 697
2024-03-01281,2051,2351,175 153 444 188 980
2024-02-29151,1801,2451,175 18 381 22 073
2024-02-2851,2351,2351,160 17 536 20 738
2024-02-27241,1801,2451,135 82 561 96 989
2024-02-26111,1701,2451,135 30 186 35 554
2024-02-23191,2051,4751,125 48 803 57 959
2024-02-22141,1801,2501,150 32 556 38 427
2024-02-2191,2001,3151,200 61 848 74 835
2024-02-2061,2951,3201,245 11 353 14 337
2024-02-19171,3151,3801,300 65 049 84 886
2024-02-16121,3801,3801,205 17 158 22 245
2024-02-15191,2701,2701,170 79 174 96 247
2024-02-14451,1851,5001,160 433 910 534 615
2024-02-13211,3601,4551,320 26 147 35 740
2024-02-1261,3401,3601,305 792 1 062
2024-02-09291,3501,3501,300 65 603 87 894
2024-02-08191,2951,3151,245 36 286 47 152
2024-02-07121,2401,2501,175 29 355 36 225
2024-02-06271,2001,2501,175 37 595 44 746
2024-02-05411,1801,4751,175 80 190 102 154
2024-02-02231,4751,5001,335 42 005 59 144
2024-02-010
2024-01-31121,4001,4101,360 8 209 11 275
2024-01-3051,4151,4151,350 2 483 3 454
2024-01-29141,4101,4151,340 21 902 29 884
2024-01-26231,4001,4201,340 18 792 26 136
2024-01-25151,3601,4251,340 25 921 36 104
2024-01-24191,4251,4851,400 51 664 73 641
2024-01-23181,4101,4101,335 36 719 51 012
2024-01-22391,3501,4201,335 53 347 73 433
2024-01-19631,3901,3901,100 160 520 211 020
2024-01-18331,2751,2751,100 75 378 90 864
2024-01-1751,1001,1251,100 13 403 14 832
2024-01-16181,1151,1651,105 15 693 17 863
2024-01-15421,1001,1651,035 149 994 166 297
2024-01-121591,0001,2900,970 794 360 816 331
2024-01-11150,9160,9380,848 22 783 20 070
2024-01-10160,9240,9260,870 23 527 20 882
2024-01-09160,9300,9400,828 55 814 50 877
2024-01-0860,9400,9400,940 3 710 3 487
2024-01-05100,9801,0000,940 65 859 63 992
2024-01-04121,0001,0000,940 26 268 25 381
2024-01-03101,0001,0400,950 19 100 19 013
2024-01-02100,9501,0500,950 29 650 29 855
2023-12-29211,0501,0500,990 21 066 21 617
2023-12-28151,0501,0500,950 43 193 43 908
2023-12-2771,0551,0551,000 2 834 2 983
2023-12-22281,0551,1050,912 111 232 110 485
2023-12-21111,0001,0550,950 55 842 55 873
2023-12-20161,0001,0800,998 71 302 74 574
2023-12-19221,0501,0900,970 54 324 56 897
2023-12-18140,9961,0000,940 39 646 38 136
2023-12-15210,9901,0000,940 40 124 38 664
2023-12-14710,9401,1200,940 299 352 301 217
2023-12-1361,1201,1201,100 7 990 8 822
2023-12-12251,1101,1201,075 56 327 61 483
2023-12-11121,1151,1151,070 19 983 21 879
2023-12-08161,1101,1201,070 22 668 24 670
2023-12-07191,1101,1201,060 70 067 77 068
2023-12-06261,0951,1501,095 83 050 92 276
2023-12-05211,1501,1601,050 22 402 24 935
2023-12-04201,1601,1601,100 34 681 39 077
2023-12-01161,1451,1601,110 31 966 36 337
2023-11-30151,1451,1701,130 17 232 19 737
2023-11-29231,1401,2301,135 45 175 52 716
2023-11-28231,1801,2401,170 30 180 35 973
2023-11-27301,2101,2901,190 52 586 64 378
2023-11-24181,2201,2401,180 53 484 65 074
2023-11-23161,2301,2401,200 13 140 16 021
2023-11-22901,2301,4101,180 235 303 293 701
2023-11-21161,4551,4551,430 20 775 29 974
2023-11-20471,4301,5201,400 137 405 196 498
2023-11-17271,5201,5301,440 73 794 109 405
2023-11-16101,5201,5201,460 23 312 34 436
2023-11-15201,4701,5101,440 85 178 123 758
2023-11-1461,5101,5101,450 3 408 5 131
2023-11-13121,5051,5201,450 27 490 40 514
2023-11-10221,5301,5301,430 59 481 87 243
2023-11-0921,5301,5301,530 10 000 15 300
2023-11-08221,5401,5801,450 51 881 78 597
2023-11-07461,5351,7951,460 190 267 297 708
2023-11-06251,5351,5751,470 80 107 121 132
2023-11-0371,5801,5801,535 8 852 13 856
2023-11-02141,5901,5901,540 20 681 32 061
2023-11-01101,5401,6301,535 13 101 20 414
2023-10-31121,5501,6201,550 8 939 14 168
2023-10-30101,5501,6201,550 10 464 16 491
2023-10-27101,6101,6201,535 10 598 16 583
2023-10-26121,5801,6201,550 42 082 65 766
2023-10-25141,5601,6401,550 54 916 86 960
2023-10-2461,6001,6001,585 9 160 14 531
2023-10-23221,6001,6501,500 40 394 63 513
2023-10-20251,5351,5501,470 46 552 69 770
2023-10-19461,5201,6201,465 83 984 129 189
2023-10-18291,5301,5901,420 74 374 111 389
2023-10-17321,4901,5001,375 78 017 112 948
2023-10-16481,4451,5901,350 146 837 215 356
2023-10-13321,3501,4201,335 71 342 97 871
2023-10-12411,3801,4801,335 97 497 137 767
2023-10-11161,4601,4901,430 17 564 25 676
2023-10-10201,4501,5001,420 32 631 46 878
2023-10-09131,4701,5101,420 24 041 35 488
2023-10-06471,4951,5001,380 146 162 209 915
2023-10-05251,5101,5501,450 64 807 97 086
2023-10-04291,4601,5101,430 83 363 123 476
2023-10-03321,5001,5901,420 78 853 118 463
2023-10-02161,5901,5951,510 17 526 27 639
2023-09-29181,5951,6701,530 31 577 49 356
2023-09-28141,6701,6701,520 27 993 44 215
2023-09-27141,5901,6501,520 40 819 64 422
2023-09-26731,5951,7501,420 265 320 407 900
2023-09-25451,5051,7501,505 186 591 298 576
2023-09-22111,5501,5501,480 38 322 56 939
2023-09-21171,5201,5701,480 31 109 47 418
2023-09-20591,5801,6201,380 141 138 213 875
2023-09-19221,4701,5601,470 61 051 91 273
2023-09-18151,5951,6251,535 48 425 76 491
2023-09-15131,5301,5701,480 47 361 71 932
2023-09-14331,5851,5851,430 58 996 89 308
2023-09-131401,4851,4901,315 346 623 481 166
2023-09-12411,5151,5751,490 65 951 99 696
2023-09-111791,5751,6801,475 490 900 756 470
2023-09-08291,6501,7651,650 55 805 94 245
2023-09-07261,7401,8901,720 41 852 74 325
2023-09-06571,7601,8951,725 99 916 178 304
2023-09-05291,9001,9901,880 39 061 74 566
2023-09-04251,9202,0201,920 24 632 48 645
2023-09-01832,0002,0901,960 122 663 246 462
2023-08-31362,1002,1002,020 32 254 66 714
2023-08-30722,0102,1602,010 145 210 302 466
2023-08-29372,1702,1702,070 79 659 168 832
2023-08-28372,1402,2802,120 52 412 114 376
2023-08-25872,2102,2802,050 165 841 355 510
2023-08-243382,1502,5602,080 553 114 1 212 132
2023-08-231282,5403,2702,480 195 030 545 345
2023-08-22252,8702,8702,740 43 888 123 511
2023-08-21482,7902,9402,680 86 427 241 703
2023-08-18332,6602,7402,560 57 384 152 728
2023-08-17362,6402,6902,580 46 894 123 161
2023-08-16262,6902,7002,600 37 692 100 371
2023-08-151402,7103,0202,600 279 025 760 568
2023-08-141902,8803,7202,630 269 970 873 423
2023-08-112253,3003,5602,670 469 836 1 452 117
2023-08-10322,8503,0602,850 25 891 75 698
2023-08-091912,9003,2902,860 268 988 801 249
2023-08-08903,3403,7103,310 173 484 608 179
2023-08-071713,6003,9803,380 237 342 854 927
2023-08-041243,4703,6603,250 193 755 666 834
2023-08-032073,2603,7502,960 250 612 820 263
2023-08-021382,8903,1902,700 155 695 458 962
2023-08-01642,8202,8602,580 83 171 225 162
2023-07-312072,8203,2502,670 261 310 732 296
2023-07-28652,5002,5002,150 108 267 256 096
2023-07-27142,2002,3002,120 23 497 52 153
2023-07-2672,2902,3102,240 9 508 21 412
2023-07-25152,2402,3602,230 20 431 46 353
2023-07-24192,2602,5902,160 27 183 62 765
2023-07-21292,2202,4402,080 50 017 108 360
2023-07-2052,0902,1602,090 4 290 9 115
2023-07-19172,1402,2002,050 28 183 60 687
2023-07-1872,2602,2602,180 4 221 9 261
2023-07-17202,2402,2802,060 37 864 83 164
2023-07-14162,0402,1501,980 71 319 147 051
2023-07-1371,9801,9801,880 7 574 14 910
2023-07-1251,9902,0201,990 1 597 3 217
2023-07-11121,9902,0301,990 13 298 26 674
2023-07-1062,0202,1002,020 6 101 12 554
2023-07-0782,1002,1002,020 3 471 7 202
2023-07-0632,0402,1002,040 4 100 8 453
2023-07-05182,1002,1002,020 20 542 42 665
2023-07-04112,0502,0802,050 6 431 13 303
2023-07-03182,0602,0802,020 20 535 42 371
2023-06-30222,0802,1602,060 39 509 82 850
2023-06-29192,0602,0801,980 14 572 30 001
2023-06-28102,0802,0802,010 15 222 31 660
2023-06-27162,0802,1602,080 33 965 71 963
2023-06-2682,2002,2402,160 18 492 40 311
2023-06-22132,1602,3502,160 13 139 29 491
2023-06-21112,2502,2502,140 22 790 50 654
2023-06-20152,1502,2802,120 33 828 74 000
2023-06-19182,2802,6402,140 43 132 99 038
2023-06-1692,1402,2202,100 28 901 62 235
2023-06-15142,1202,2402,120 20 565 43 614
2023-06-1482,2202,2202,140 20 652 44 473
2023-06-13152,2302,2302,100 23 083 50 244
2023-06-12172,2102,2802,140 26 958 59 961
2023-06-0932,2802,3602,280 2 000 4 640
2023-06-08142,3402,3802,240 23 240 54 688
2023-06-07122,3402,5102,280 13 310 31 406
2023-06-05162,3802,5002,380 5 889 14 123
2023-06-02152,4002,5002,260 8 871 21 369
2023-06-01142,3802,3802,300 19 496 45 872
2023-05-3142,3602,3602,300 1 414 3 336
2023-05-30132,2602,3602,250 24 687 56 839
2023-05-29172,2402,3502,240 25 333 57 669
2023-05-26232,2602,3602,150 39 921 90 659
2023-05-25402,1802,2802,120 45 001 99 218
2023-05-24352,3202,5602,300 73 115 178 144
2023-05-23622,5502,6902,380 94 182 243 463
2023-05-22292,3002,3002,080 46 754 105 470
2023-05-19372,2502,3702,070 89 296 191 156
2023-05-1792,0602,1001,990 12 033 24 918
2023-05-16502,0702,2801,825 130 581 254 780
2023-05-15151,8001,8001,760 17 262 30 923
2023-05-12211,7901,8851,740 42 303 74 990
2023-05-11261,9002,0001,710 75 876 137 403
2023-05-10112,0202,1002,020 19 123 39 045
2023-05-0992,1002,1702,080 9 993 20 959
2023-05-08132,0602,1802,060 34 205 71 609
2023-05-05332,1002,1602,060 33 876 71 650
2023-05-04142,0802,2602,070 19 325 41 792
2023-05-03242,2602,4402,260 27 485 62 954
2023-05-02392,4402,8002,130 59 510 144 651
2023-04-28522,5602,7002,360 56 279 143 431
2023-04-27492,7302,8702,450 58 288 151 400
2023-04-261012,6002,9102,460 122 940 332 972
2023-04-25672,5502,7302,260 98 056 237 209
2023-04-24382,2802,3402,180 29 469 66 595
2023-04-211162,3402,4302,040 224 245 497 836
2023-04-20691,9852,1401,760 110 933 214 176
2023-04-191352,0902,2701,720 239 891 474 854
2023-04-18461,7201,8101,650 92 178 158 099
2023-04-17621,6901,8051,485 136 497 228 444
2023-04-14151,5001,6351,400 20 933 31 049
2023-04-1341,5851,5851,545 1 222 1 897
2023-04-1211,5201,5201,520 500 760
2023-04-11101,5101,6001,510 18 567 28 290
2023-04-0631,4901,6401,490 1 315 2 032
2023-04-0591,6001,6251,550 17 660 27 911
2023-04-0471,6301,6301,440 5 041 7 942
2023-04-0381,5701,6551,415 25 259 39 602
2023-03-3181,5861,5881,416 9 683 14 382
2023-03-30121,5081,5301,420 5 546 8 157
2023-03-2961,4701,5501,470 7 148 10 792
2023-03-2841,5001,5021,500 6 018 9 039
2023-03-2781,5121,6201,512 7 135 11 022
2023-03-2491,5601,5781,420 10 533 16 434
2023-03-23171,5281,5461,454 19 378 28 442
2023-03-2281,6081,6081,500 9 823 14 805
2023-03-2191,5001,6281,452 2 923 4 437
2023-03-20241,4521,5961,352 90 753 129 883
2023-03-17221,5601,6801,540 33 192 52 106
2023-03-16211,5981,9981,522 39 666 64 839
2023-03-15251,7001,7001,500 46 585 75 283
2023-03-1441,5501,5501,412 2 717 3 925
2023-03-1361,5001,5001,430 2 839 4 240
2023-03-1031,5001,5001,450 478 703
2023-03-09101,5001,5001,442 26 396 39 517
2023-03-0881,4421,5381,442 14 527 21 876
2023-03-07191,4801,6101,432 51 621 75 554
2023-03-06131,5081,5381,412 20 109 29 512
2023-03-03101,5381,5381,480 14 335 21 286
2023-03-02161,5981,7001,462 99 469 149 959
2023-03-01201,4701,5161,370 29 971 44 115
2023-02-2851,5501,5501,470 1 377 2 133
2023-02-27341,5281,5801,434 123 704 190 411
2023-02-24791,5801,6001,176 148 494 224 099
2023-02-23221,6581,6581,450 34 921 52 769
2023-02-22171,6461,6461,462 18 910 28 720
2023-02-21611,5361,6901,460 286 142 432 323
2023-02-20141,7001,7001,600 9 159 15 072
2023-02-17191,6521,6521,400 80 211 118 954
2023-02-1631,6501,6901,650 1 156 1 929
2023-02-15221,6501,7181,550 156 786 254 899
2023-02-1471,6901,6901,630 3 160 5 256
2023-02-1341,7001,7001,650 23 567 38 936
2023-02-10171,6001,6741,352 29 537 45 424
2023-02-0931,6201,6201,560 1 127 1 796
2023-02-08131,6501,7201,452 66 590 110 426
2023-02-07171,6881,7301,560 29 247 47 950
2023-02-06221,6181,7401,570 92 213 148 276
2023-02-0371,6361,6501,600 14 853 24 340
2023-02-02291,6301,7001,604 59 574 98 371
2023-02-0181,7701,7701,670 13 012 22 577
2023-01-3191,7201,7501,700 11 650 20 001
2023-01-3061,7501,7501,740 6 285 10 953
2023-01-27111,7501,7501,680 9 527 16 405
2023-01-2681,7001,7601,642 6 400 10 926
2023-01-25171,7601,7701,690 26 481 46 277
2023-01-2481,7701,7701,630 8 352 14 449
2023-01-23121,7601,7601,610 16 405 28 156
2023-01-20191,7001,7601,610 17 828 29 919
2023-01-19131,6101,6701,580 22 869 36 954
2023-01-18571,6801,8481,500 137 224 218 318
2023-01-17391,6001,7001,510 114 499 179 804
2023-01-16731,6201,7001,502 258 977 411 898
2023-01-13221,7501,8361,680 32 036 55 572
2023-01-12131,6681,7081,610 16 986 27 718
2023-01-1191,6101,6881,512 16 009 25 865
2023-01-10111,6301,7261,620 27 162 44 365
2023-01-09211,7101,8341,666 17 338 29 601
2023-01-05211,8341,8341,520 32 666 52 633
2023-01-04141,5801,6181,570 16 248 25 755
2023-01-03141,6181,7061,580 12 302 19 878
2023-01-02141,6701,7001,606 30 824 50 780
2022-12-30311,7061,8281,610 64 588 106 985
2022-12-29361,6481,6681,550 152 461 247 204
2022-12-28641,5901,7001,500 240 762 371 611
2022-12-27551,6681,9041,600 84 980 141 907
2022-12-23171,9101,9581,620 19 287 33 452
2022-12-22101,6201,7701,590 31 004 49 993
2022-12-21351,6261,8001,452 78 290 123 453
2022-12-2081,7801,8721,660 4 196 7 486
2022-12-1971,8761,8801,706 7 995 14 172
2022-12-16261,7061,8001,604 35 145 60 412
2022-12-15161,8001,9781,720 27 658 50 923
2022-12-14111,9642,2351,964 4 870 9 811
2022-12-13162,1802,2601,830 19 388 39 270
2022-12-1222,1002,1752,100 264 569
2022-12-09202,1752,3601,972 19 109 41 056
2022-12-08142,3602,4002,000 10 478 24 802
2022-12-0762,0602,0801,902 1 065 2 198
2022-12-06211,8902,2151,862 18 143 36 180
2022-12-05211,9082,1551,720 11 122 21 095
2022-12-02121,9001,9301,750 18 671 34 403
2022-12-01471,8202,3001,820 77 549 156 200
2022-11-30291,9501,9801,722 30 737 58 395
2022-11-29131,8001,8101,700 93 176 166 873
2022-11-28331,8281,9081,700 65 559 114 296
2022-11-25181,8381,9961,772 25 923 48 240
2022-11-24131,8001,9101,700 25 455 44 005
2022-11-23101,7821,9501,760 10 845 19 409
2022-11-2291,8861,9201,752 6 961 12 542
2022-11-21111,9302,1151,682 16 884 34 250
2022-11-18181,9661,9801,750 28 003 49 749
2022-11-17131,9861,9861,710 14 475 26 566
2022-11-16121,8702,0751,700 12 532 22 472
2022-11-15271,7501,8521,562 41 762 72 111
2022-11-14201,7601,7981,630 25 113 42 690
2022-11-11441,6001,8401,522 69 627 111 064
2022-11-10551,7701,9061,570 74 719 132 491
2022-11-092681,8782,5001,672 308 206 656 064
2022-11-08281,5201,5561,330 64 046 95 305
2022-11-07211,5201,8081,500 202 329 305 224
2022-11-04101,5241,6781,510 15 978 24 415
2022-11-03151,6101,6201,566 13 333 21 043
2022-11-02251,6681,6681,450 30 612 46 273
2022-11-01521,6001,7501,500 45 187 73 406
2022-10-3151,8001,8001,442 516 891
2022-10-28191,7001,8221,332 20 975 34 402
2022-10-27141,8242,4801,824 9 201 17 484
2022-10-26271,9202,6501,800 44 025 89 369
2022-10-25191,8101,8101,650 24 590 41 671
2022-10-24221,8101,9601,640 37 647 67 616
2022-10-21272,0402,0951,750 46 698 91 553
2022-10-20492,0503,0002,050 90 227 214 734
2022-10-19432,5002,6002,265 58 596 141 403
2022-10-18432,6002,9902,250 63 555 161 738
2022-10-17592,1502,6802,000 90 879 199 484
2022-10-1492,5402,8152,390 7 819 19 965
2022-10-1352,8552,8602,400 10 250 24 715
2022-10-12102,9552,9552,320 8 462 20 961
2022-10-1172,7202,7202,280 4 942 12 479
2022-10-1092,6902,6902,225 3 291 8 724
2022-10-0742,6902,8602,565 2 075 5 542
2022-10-0692,8502,9802,850 6 856 19 950
2022-10-05182,8003,0002,660 17 641 49 814
2022-10-04172,8702,9552,485 11 270 28 887
2022-10-03232,4902,5002,310 40 656 99 019
2022-09-30722,4602,8552,310 127 046 319 045
2022-09-29522,8003,0002,260 64 163 172 200
2022-09-28143,0903,3802,920 10 191 32 138
2022-09-27352,9203,3152,800 43 657 129 505
2022-09-26202,9403,4552,900 14 879 44 606
2022-09-23343,0403,6803,000 38 061 122 306
2022-09-22403,2603,4802,900 40 622 127 896
2022-09-21233,5204,0003,520 13 275 47 739
2022-09-2094,0204,0403,265 4 410 17 136
2022-09-19154,0504,2104,050 8 007 32 821
2022-09-1634,2154,2204,160 778 3 281
2022-09-15114,1604,3004,160 5 860 24 450
2022-09-14214,3005,0004,070 10 174 44 017
2022-09-1394,9804,9804,165 1 133 5 520
2022-09-1234,8504,8504,850 603 2 925
2022-09-09144,9005,8004,500 3 921 19 043
2022-09-0874,4904,4904,300 4 767 20 859
2022-09-07114,2004,3954,120 6 305 27 028
2022-09-06194,4854,4904,015 12 311 51 560
2022-09-05183,9804,4453,820 11 760 47 204
2022-09-0274,4904,4954,220 1 741 7 463
2022-09-01184,5804,7353,780 24 144 106 423
2022-08-31134,7555,0404,580 8 708 40 921
2022-08-30154,8005,1504,725 14 614 70 678
2022-08-29314,9205,1504,620 19 971 96 181
2022-08-26134,9605,0504,800 5 021 24 654
2022-08-25125,1005,1504,880 3 042 15 209
2022-08-24145,0005,2504,680 3 644 17 870
2022-08-23155,2005,2504,920 10 547 53 035
2022-08-2295,2505,2505,000 2 046 10 655
2022-08-19225,2005,3005,000 11 730 60 551
2022-08-18125,2005,3004,840 10 209 52 280
2022-08-17154,9505,5504,950 13 654 69 942
2022-08-16305,2005,3404,760 19 485 97 839
2022-08-15184,9605,9004,500 13 203 63 411
2022-08-12434,9006,4304,120 17 206 80 627
2022-08-11114,2704,2704,005 7 069 29 149
2022-08-10144,1804,3003,885 5 889 24 226
2022-08-09104,1404,2803,980 4 193 16 992
2022-08-08154,0204,0253,900 15 088 60 083
2022-08-0574,0204,2753,925 4 587 18 270
2022-08-0494,1954,2704,000 5 057 20 415
2022-08-03144,2704,2804,180 7 143 30 329
2022-08-02164,2404,3003,885 10 222 42 318
2022-08-01194,1204,3804,000 15 246 62 356
2022-07-29154,3804,4603,965 10 040 44 076
2022-07-28194,4204,4604,040 13 475 58 182
2022-07-27204,1404,4804,020 3 011 12 337
2022-07-26124,0604,1003,940 5 493 22 167
2022-07-25274,0404,0803,820 15 115 59 801
2022-07-22284,0204,0203,450 17 304 62 167
2022-07-2183,7003,9753,605 1 849 6 802
2022-07-20203,6654,0403,665 16 753 63 285
2022-07-1934,0004,0404,000 1 137 4 556
2022-07-18233,9004,1803,820 27 994 109 474
2022-07-15183,7203,8353,445 5 032 18 820
2022-07-14253,8503,9353,300 13 001 47 464
2022-07-13103,6603,7203,420 14 896 53 766
2022-07-1263,7003,7353,420 10 277 35 561
2022-07-11243,6003,6003,400 20 280 70 669
2022-07-08353,6003,9153,440 28 237 101 526
2022-07-07173,6403,7003,355 19 147 65 989
2022-07-06543,6604,1503,060 43 357 163 867
2022-07-0563,4803,5003,160 388 1 340
2022-07-04113,5803,5803,180 3 894 13 229
2022-07-01133,3803,4802,860 4 054 13 813
2022-06-30413,5804,1203,160 55 890 204 748
2022-06-29743,6055,2003,520 88 262 352 976
2022-06-28233,5003,9203,460 16 876 62 372
2022-06-27433,3603,9803,060 22 332 74 705
2022-06-23113,0603,1602,820 3 045 9 102
2022-06-22202,9803,2802,800 18 783 54 637
2022-06-21342,8553,3002,780 61 941 184 902
2022-06-20172,9403,1502,900 21 868 64 190
2022-06-17242,9203,2802,780 27 423 80 120
2022-06-16192,9202,9702,750 15 623 45 471
2022-06-15193,0003,4153,000 22 091 68 142
2022-06-14603,0003,5202,905 108 717 332 511
2022-06-13193,5203,6153,400 12 175 42 867
2022-06-10243,5954,1003,300 19 424 68 305
2022-06-09213,8503,9803,720 11 570 44 342
2022-06-08193,7203,7503,520 18 577 68 623
2022-06-07383,7503,7503,450 62 173 223 418
2022-06-03233,7504,8003,565 26 810 100 021
2022-06-02154,0004,0803,900 4 631 18 356
2022-06-01184,1504,1853,980 7 855 31 799
2022-05-31704,0204,1003,450 111 625 399 884
2022-05-30443,9354,1003,685 79 564 307 694
2022-05-27904,0004,8803,400 125 397 494 512
2022-05-25113,9404,4803,940 17 029 70 206
2022-05-24134,0004,5003,985 23 882 99 482
2022-05-23164,0004,2004,000 12 199 50 020
2022-05-2084,1404,1803,850 4 929 20 418
2022-05-1964,0004,0003,840 767 3 046
2022-05-18194,0004,2203,980 24 608 98 235
2022-05-17114,2504,5003,780 2 118 9 035
2022-05-16164,0404,5003,950 10 719 42 984
2022-05-13134,2504,5003,920 3 171 12 782
2022-05-12233,9854,6903,680 31 278 128 241
2022-05-11244,2004,4504,100 20 331 86 999
2022-05-10164,1904,2003,560 7 779 29 859
2022-05-09123,8604,0603,320 12 541 47 461
2022-05-06204,0804,6803,920 12 563 51 552
2022-05-05144,1205,1804,120 5 210 22 297
2022-05-04214,4104,4103,900 33 781 133 996
2022-05-03384,1204,3553,860 37 309 151 158
2022-05-02354,4704,4704,100 14 365 60 194
2022-04-29234,4954,6003,950 14 086 56 409
2022-04-28554,0204,5003,885 47 367 190 457
2022-04-27194,1904,7404,000 11 161 46 172
2022-04-26424,4804,7804,020 28 773 125 736
2022-04-25124,5405,1504,300 7 785 33 966
2022-04-2224,6004,7554,600 123 577
2022-04-21334,7804,7804,520 19 731 90 513
2022-04-20174,9805,7904,600 1 607 7 826
2022-04-1994,9504,9504,160 2 627 12 027
2022-04-1474,8204,8804,660 4 864 23 173
2022-04-13214,8004,9804,665 13 858 65 860
2022-04-12124,9804,9804,860 6 112 30 144
2022-04-11194,9305,1004,360 8 085 40 174
2022-04-08195,0005,0504,800 8 830 43 833
2022-04-07154,7805,0004,665 13 500 64 641
2022-04-06194,9004,9804,605 6 292 29 812
2022-04-05174,7004,7004,520 4 824 22 569
2022-04-04204,8555,0504,750 7 221 35 046
2022-04-01244,8556,5004,580 17 978 91 563
2022-03-31184,8004,8004,020 3 583 16 103
2022-03-30134,8004,8204,520 7 483 35 868
2022-03-29184,8204,9004,780 5 379 26 001
2022-03-28144,9005,0004,700 3 209 15 678
2022-03-25245,0005,0004,840 17 498 87 488
2022-03-24164,9805,0004,780 4 914 24 233
2022-03-2354,9805,2004,800 586 2 934
2022-03-22224,9405,2004,860 7 662 37 810
2022-03-21224,9405,3504,920 12 068 59 952
2022-03-18285,2005,5004,900 23 774 119 298
2022-03-17244,6605,5004,500 19 598 89 344
2022-03-16184,5604,8004,380 12 626 56 990
2022-03-15254,4804,9204,260 7 525 32 597
2022-03-14344,4005,3504,320 14 712 65 823
2022-03-11524,4205,0004,300 38 344 175 457
2022-03-10374,6804,7404,400 27 131 123 137
2022-03-09864,4405,7504,380 53 628 257 306
2022-03-08174,2204,4404,120 4 678 20 035
2022-03-07254,4404,8204,100 11 431 50 414
2022-03-04364,3604,4004,200 13 421 57 322
2022-03-03364,6405,3004,400 18 790 88 063
2022-03-02574,5204,9604,360 30 583 139 563
2022-03-01714,9205,0004,160 53 611 242 237
2022-02-282254,3804,9004,320 165 440 756 233
2022-02-253375,2506,3004,900 272 286 1 423 153
2022-02-24776,3506,3505,550 37 379 215 489
2022-02-23436,5007,5006,400 25 750 173 046
2022-02-22536,3006,3005,550 27 233 161 667
2022-02-211096,0006,4005,900 83 933 511 003
2022-02-18866,8006,9506,400 75 404 499 267
2022-02-17526,8007,4006,550 48 231 333 766
2022-02-16317,1507,3007,000 13 900 99 171
2022-02-15247,2507,4507,000 4 268 31 031
2022-02-14667,2007,3506,900 33 023 232 270
2022-02-11187,6007,6507,300 5 989 44 898
2022-02-10167,5507,6507,350 10 378 77 229
2022-02-09287,3507,6507,150 10 578 77 755
2022-02-08257,2507,5007,250 8 476 62 085
2022-02-07277,5007,7007,400 15 469 115 706
2022-02-04227,7007,9007,550 11 114 85 730
2022-02-03417,8007,9007,400 25 380 197 195
2022-02-02177,6007,7007,350 6 750 50 963
2022-02-01647,4007,9007,400 24 494 184 933
2022-01-31807,7508,4507,700 50 634 397 859
2022-01-28427,9508,1007,800 16 311 129 521
2022-01-27918,0008,1007,300 29 126 227 255
2022-01-261127,7508,0006,900 98 658 713 562
2022-01-25757,3008,0507,150 17 393 130 238
2022-01-241767,3508,5007,200 82 792 624 735
2022-01-21798,6008,6007,650 48 227 382 703
2022-01-20428,1508,8007,850 14 210 114 689
2022-01-19617,8508,1007,600 30 081 237 041
2022-01-18428,1008,4007,950 31 490 253 291
2022-01-17428,2008,6008,150 19 384 160 682
2022-01-14398,3508,5008,300 22 172 185 318
2022-01-13498,6009,4008,350 18 351 159 285
2022-01-12418,4008,8008,300 10 958 92 578
2022-01-11448,5508,6008,300 29 568 247 222
2022-01-10598,6009,0008,400 42 908 368 360
2022-01-07719,0009,0008,750 32 259 286 005
2022-01-05448,9509,1008,600 19 346 171 952
2022-01-04968,7508,8008,500 28 404 245 385
2022-01-031508,7009,1508,600 51 387 449 758
2021-12-301479,0509,3508,750 96 243 856 683
2021-12-291349,3009,7509,000 47 103 438 354
2021-12-282779,65010,5008,550 118 219 1 123 008
2021-12-27788,9009,2008,500 72 727 644 506
2021-12-231198,7008,9008,200 53 952 459 348
2021-12-22848,6008,8508,400 38 177 327 081
2021-12-211748,3009,1008,300 130 318 1 114 181
2021-12-20609,0009,4008,850 27 237 248 216
2021-12-17669,4509,4508,750 37 970 347 585
2021-12-16669,2009,7509,100 54 728 513 791
2021-12-15799,70010,8009,500 47 632 462 597
2021-12-14469,5509,8509,450 13 330 127 727
2021-12-13749,65010,1009,250 30 152 289 062
2021-12-106010,10010,1009,300 32 277 306 919
2021-12-09549,4509,4509,200 17 759 165 807
2021-12-08449,4509,5509,200 8 202 76 798
2021-12-07639,3009,5009,100 29 785 274 598
2021-12-061079,3009,5509,000 54 019 492 827
2021-12-03669,5509,8009,400 25 612 245 763
2021-12-021009,60010,3009,500 56 852 550 104
2021-12-01499,85010,0009,550 12 087 117 558
2021-11-301109,70010,0009,300 52 627 510 032
2021-11-29709,95010,0009,550 22 294 218 055
2021-11-262069,9009,9009,250 115 516 1 113 075
2021-11-2518210,00010,7009,700 97 532 990 863
2021-11-247410,70011,10010,500 33 555 360 806
2021-11-238411,10011,10010,000 44 145 456 681
2021-11-2213210,40010,80010,000 66 214 684 770
2021-11-1916010,90012,00010,600 74 451 821 188
2021-11-1820610,40010,5009,950 77 704 795 705
2021-11-1723210,10010,7009,800 172 067 1 753 144
2021-11-1640510,70012,10010,500 255 965 2 776 642
2021-11-1521011,90012,50010,500 76 251 862 919
2021-11-1215411,30011,80010,400 123 620 1 344 348
2021-11-1151510,80012,00010,400 273 059 2 945 713
2021-11-1013912,30012,40011,400 72 592 855 280
2021-11-099212,00012,90011,800 43 101 514 682
2021-11-0816212,00013,10011,600 53 021 643 623
2021-11-059212,50013,40012,200 42 115 536 979
2021-11-0414212,50013,30012,300 66 970 860 537
2021-11-0325213,30014,00012,100 126 363 1 656 961
2021-11-0217413,10014,30011,100 84 251 1 019 560
2021-11-0118211,40012,00010,700 64 424 735 569
2021-10-2921110,70011,30010,200 90 309 987 571
2021-10-286510,40010,50010,100 21 258 219 188
2021-10-276410,50010,90010,300 19 903 209 144
2021-10-269410,70011,00010,400 22 853 242 184
2021-10-259211,00011,50010,800 32 329 356 067
2021-10-2210911,10011,10010,300 47 404 504 470
2021-10-219410,40010,60010,100 40 751 418 650
2021-10-209510,10010,40010,000 38 798 391 490
2021-10-198410,50010,90010,000 42 407 439 545
2021-10-187210,80011,10010,500 17 579 189 155
2021-10-158511,00011,30010,700 26 097 285 615
2021-10-1410511,00011,70010,400 42 016 459 541
2021-10-1311010,40011,3009,800 40 183 415 131
2021-10-1212910,00010,5009,450 39 431 387 510
2021-10-118910,20010,6009,800 27 975 281 792
2021-10-0812910,60010,9009,950 65 277 664 225
2021-10-0722810,40011,8009,800 136 890 1 426 170
2021-10-0618910,80011,5009,800 117 425 1 218 888
2021-10-059310,60011,90010,500 45 895 509 376
2021-10-0413211,10012,00010,800 37 575 419 851
2021-10-0110711,50012,90011,400 39 142 455 713
2021-09-309911,90013,00011,700 33 651 404 252
2021-09-296112,30013,00011,700 9 821 120 890
2021-09-2819012,30013,10011,500 139 562 1 677 046
2021-09-2716712,30012,80012,100 76 419 937 914
2021-09-2412012,80013,20012,700 40 418 521 356
2021-09-2315512,90013,00011,700 52 663 660 771
2021-09-227912,60013,30012,300 43 943 553 556
2021-09-2126112,50012,70012,000 218 176 2 671 595
2021-09-2018612,80013,10012,500 117 108 1 488 841
2021-09-1718313,60014,40013,200 131 574 1 781 038
2021-09-1610813,80014,00013,500 60 580 832 602
2021-09-1513814,00014,50013,500 70 956 971 359
2021-09-1412313,60013,80013,500 40 932 558 136
2021-09-1323113,80014,10013,400 98 403 1 346 131
2021-09-1023714,10015,10013,800 127 299 1 805 195
2021-09-0932614,30015,20012,400 132 342 1 843 013
2021-09-0835313,50014,20013,100 148 756 2 004 029
2021-09-0723914,20014,80014,000 88 070 1 255 900
2021-09-0637714,50015,00013,500 127 314 1 847 317
2021-09-0325815,20016,20015,100 217 475 3 370 070
2021-09-0220015,60015,80015,100 58 859 909 296
2021-09-0133715,30015,50014,700 199 082 2 995 855
2021-08-3150815,60016,60015,000 249 291 3 854 480
2021-08-3038016,20017,50016,200 128 149 2 179 348
2021-08-2723917,20017,20016,500 101 645 1 714 611
2021-08-2627416,60016,80016,000 77 249 1 274 490
2021-08-2544716,70018,10016,700 220 498 3 826 832
2021-08-2428717,00017,70016,600 90 674 1 547 176
2021-08-2340216,90016,90015,300 187 474 3 023 806
2021-08-2039115,90016,80014,600 228 285 3 515 353
2021-08-1942115,00016,00014,700 174 864 2 621 449
2021-08-1837015,60016,00014,900 134 565 2 062 986
2021-08-1777515,40015,70014,000 481 221 7 000 308
2021-08-1698014,90016,20014,900 461 732 7 050 112
2021-08-13188416,30018,50014,900 953 694 15 541 315
2021-08-1287817,50018,20016,500 272 189 4 713 321
2021-08-11101517,70017,80015,100 378 884 6 262 046
2021-08-10105016,10018,30016,100 316 819 5 365 947
2021-08-09214417,60019,50016,700 750 942 13 300 198
2021-08-06185418,90018,90016,900 961 951 17 275 302
2021-08-05301416,50017,50015,500 1 579 947 26 196 036
2021-08-0484314,70014,90012,900 485 320 6 787 335
2021-08-0361513,90014,80013,500 316 046 4 479 593
2021-08-0273414,00014,60012,400 402 224 5 570 075
2021-07-3072013,40014,60011,600 582 804 7 622 283
2021-07-2958712,50013,40011,500 324 883 4 030 597
2021-07-2896312,30013,10011,300 805 514 9 894 142
2021-07-2772511,30011,5009,900 793 764 8 544 009
2021-07-262269,90010,0009,000 321 036 3 024 175
2021-07-231859,4009,9009,350 109 301 1 042 091
2021-07-221789,5509,8509,000 191 576 1 778 191
2021-07-213989,2509,9508,600 352 840 3 192 575
2021-07-203689,80010,2009,000 366 725 3 458 563
2021-07-193989,70010,8009,650 374 845 3 766 648
2021-07-1640110,80011,50010,500 377 293 4 060 426
2021-07-1535611,30011,70010,300 274 017 2 968 500
2021-07-1445410,80011,0009,800 421 523 4 444 572
2021-07-1369210,40010,8009,700 713 251 7 294 061
2021-07-125049,9509,9508,700 574 309 5 314 516
2021-07-093888,6509,1008,050 426 283 3 702 789
2021-07-081618,2508,6007,850 172 126 1 398 123
2021-07-073088,3008,8008,150 377 389 3 171 566
2021-07-062618,1508,7007,800 252 674 2 051 147
2021-07-052408,4508,6507,750 249 671 2 042 917
2021-07-025698,1508,8507,950 674 702 5 569 042
2021-07-0110148,7509,0507,200 1 237 362 10 217 468
2021-06-303637,9007,9506,550 564 861 3 961 700
2021-06-2912626,9007,8006,650 1 832 577 12 905 626

Circuit Breakers

DatumTidTypLängd
2022-11-2110:51:22Dynamisk60 sekunder
2022-10-2808:18:38Dynamisk60 sekunder
2022-10-2614:58:52Dynamisk60 sekunder
2022-10-2614:15:40Statisk180 sekunder
2022-09-1409:40:05Dynamisk60 sekunder
2022-09-0912:35:49Dynamisk60 sekunder
2022-09-0908:37:42Dynamisk60 sekunder
2022-09-0908:20:44Statisk180 sekunder
2022-09-0908:17:11Statisk180 sekunder
2022-09-0908:14:01Dynamisk60 sekunder
2022-08-2908:12:18Dynamisk60 sekunder
2022-08-1809:03:43Dynamisk60 sekunder
2022-08-1708:17:18Dynamisk60 sekunder
2022-08-1509:31:47Dynamisk60 sekunder
2022-08-1508:06:29Dynamisk60 sekunder
2022-08-1214:29:06Statisk180 sekunder
2022-08-1214:25:29Statisk180 sekunder
2022-08-1214:21:48Statisk180 sekunder
2022-06-2909:56:14Statisk180 sekunder
2022-05-0508:35:51Statisk180 sekunder
2022-04-2508:47:36Dynamisk60 sekunder
2022-04-2010:14:43Dynamisk60 sekunder
2022-04-2009:53:01Dynamisk60 sekunder
2022-04-2009:51:24Dynamisk60 sekunder
2022-04-2009:20:29Dynamisk60 sekunder
2022-04-2008:16:37Dynamisk60 sekunder
2022-04-0108:41:52Statisk180 sekunder
2022-04-0108:30:45Statisk180 sekunder
2022-04-0108:29:12Dynamisk60 sekunder
2022-04-0108:21:18Statisk180 sekunder
2022-03-1715:42:55Dynamisk60 sekunder
2022-03-1715:07:43Dynamisk60 sekunder
2022-03-1714:59:55Dynamisk60 sekunder
2022-03-1714:55:46Dynamisk60 sekunder
2022-03-1714:53:33Dynamisk60 sekunder
2022-03-1409:36:38Dynamisk60 sekunder
2022-03-1409:25:18Dynamisk60 sekunder
2022-03-1409:23:19Dynamisk60 sekunder
2022-03-0909:12:00Statisk180 sekunder
2022-03-0309:13:50Dynamisk60 sekunder
2022-03-0309:12:23Dynamisk60 sekunder
2022-02-2510:28:53Statisk180 sekunder
2022-02-2509:16:18Statisk180 sekunder
2022-02-2509:07:16Dynamisk60 sekunder
2022-02-2409:07:55Dynamisk60 sekunder
2022-02-2409:05:44Dynamisk60 sekunder
2022-02-2312:11:03Statisk180 sekunder
2022-01-2416:06:11Statisk180 sekunder
2022-01-2009:07:06Dynamisk60 sekunder
2022-01-2009:04:50Dynamisk60 sekunder
2022-01-2009:02:38Dynamisk60 sekunder
2022-01-1309:18:51Dynamisk60 sekunder
2022-01-1309:03:08Dynamisk60 sekunder
2021-12-2816:17:13Statisk180 sekunder
2021-12-1511:00:14Statisk180 sekunder
2021-11-0216:31:02Statisk180 sekunder
2021-10-1308:05:37Statisk180 sekunder
2021-10-1308:01:01Statisk180 sekunder
2021-07-3015:45:01Statisk180 sekunder
2021-07-2713:28:31Statisk180 sekunder
2021-07-0115:05:48Statisk180 sekunder
2021-06-3016:20:53Statisk180 sekunder
2021-06-2908:01:50Statisk180 sekunder

Instrumentinformation

Aktienamn

  • Eevia Health

Kortnamn

  • EEVIA

Antal aktier

  • 67 055 595

ISIN-Kod

  • FI4000496658

Orderbok ID

  • 303813

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • EEVIA HEALTH/SH

Kvotvärde

  • 0,001

Handelsstart

  • 2021-06-29

Tillgångsklass

  • Aktie