Recyctec (RECY B) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	30 000		0,12	0,1245		120 792	1
1	29 659		0,1185	0,125		61 206	2
2	100 000		0,118	0,1255		59 051	2
3	153 613		0,1175	0,128		2 000	1
1	24 862		0,1165	0,1285		24 000	1
3	150 000		0,114	0,13		155 846	2
11	488 134					422 895	9

Uppdaterad 2025-05-16 11:20:10 Visa hela orderdjupet

Just Nu

+/-: 0,006
%: 5,04%
Senast: 0,125
Högst: 0,1285
Lägst: 0,1165
Volym: 1 339 202
Omsatt (SEK): 165 705
Börsvärde (MSEK): 12,8
Tid (Senaste avslut): 2025-05-16 11:12

Dagens avslut

11:12	NON	AVA	0,125	35 000	4 375
10:51	NON	AVA	0,125	640	80
10:50	NON	NON	0,1255	7 968	1 000
10:47	NON	AVA	0,124	26 159	3 244
10:47	NON	NON	0,124	100 000	12 400
10:47	NON	NRD	0,124	197 000	24 428
10:45	AVA	NON	0,125	27 019	3 377
10:45	AVA	AVA	0,1255	22 981	2 884
10:45	AVA	AVA	0,125	27 019	3 377
10:45	AVA	NON	0,125	22 981	2 873
10:45	NON	NON	0,124	50 000	6 200
10:45	NON	AVA	0,124	26 841	3 328
10:31	NON	NON	0,124	12 000	1 488
10:30	AVA	AVA	0,124	2 800	347
10:24	SWB	ENS	0,123	13 549	1 667
10:24	SWB	AVA	0,123	46 408	5 708
10:24	SWB	NON	0,124	9 000	1 116
10:24	SWB	NON	0,124	21 043	2 609
10:22	NON	ENS	0,123	5 000	615
10:22	NRD	AVA	0,1175	1 000	118
10:22	AVA	AVA	0,117	13 652	1 597
10:22	AVA	AVA	0,1165	39 515	4 603
10:21	NON	AVA	0,12	1 000	120
10:20	AVA	AVA	0,117	18 348	2 147
10:19	AVA	AVA	0,1185	1 266	150
10:15	AVA	AVA	0,12	19 633	2 356
10:14	AVA	AVA	0,119	6 775	806
10:13	AVA	AVA	0,1205	19 200	2 314
10:13	NON	AVA	0,1205	29 876	3 600
10:13	AVA	AVA	0,12	4 149	498
10:13	NON	AVA	0,12	40 000	4 800
10:06	NON	NON	0,124	41 000	5 084
09:45	AVA	ENS	0,124	31 451	3 900
09:36	AVA	AVA	0,125	23 712	2 964
09:34	AVA	AVA	0,1205	800	96
09:34	NON	AVA	0,125	1 000	125
09:34	AVA	AVA	0,124	22 359	2 773
09:34	AVA	AVA	0,124	23 592	2 925
09:19	NON	AVA	0,125	2 500	313
09:14	AVA	DDB	0,121	4 000	484
09:14	NON	DDB	0,1195	30 126	3 600
09:14	AVA	DDB	0,119	23 592	2 807
09:06	NON	AVA	0,125	75 000	9 375
09:05	AVA	DDB	0,1275	2 745	350
09:05	AVA	DDB	0,1275	39 537	5 041
09:04	AVA	AVA	0,1275	92 221	11 758
09:04	AVA	AVA	0,1275	25 000	3 188
09:04	AVA	AVA	0,1275	104	13
09:04	NON	AVA	0,1275	25 000	3 188
09:03	AVA	AVA	0,128	20 000	2 560
09:03	NON	AVA	0,1285	3 000	386
09:00	AVA	AVA	0,1185	4 641	550

Summerade avslut

2025-05-15	410	0,119	0,150	0,110	15 383 145	1 894 844
2025-05-14	152	0,121	0,125	0,095	3 966 824	450 241
2025-05-13	135	0,095	0,111	0,092	3 190 346	305 279
2025-05-12	179	0,102	0,110	0,092	4 228 147	416 316
2025-05-09	308	0,101	0,115	0,090	8 614 581	839 466
2025-05-08	1215	0,113	0,145	0,061	35 699 692	4 027 729
2025-05-07	69	0,076	0,084	0,065	1 339 974	94 670
2025-05-06	149	0,067	0,082	0,060	4 974 025	335 773
2025-05-05	141	0,082	0,087	0,073	4 947 286	392 156
2025-05-02	92	0,083	0,086	0,077	1 486 366	118 436
2025-04-30	72	0,083	0,086	0,067	1 719 477	132 675
2025-04-29	175	0,084	0,100	0,080	4 003 452	340 961
2025-04-28	143	0,088	0,100	0,080	4 504 803	389 866
2025-04-25	555	0,088	0,109	0,060	17 661 608	1 534 108
2025-04-24	237	0,065	0,088	0,050	9 565 283	677 641
2025-04-23	399	0,079	0,106	0,078	16 495 627	1 390 303
2025-04-22	552	0,106	0,160	0,080	17 911 304	1 924 531
2025-04-17	695	0,139	0,148	0,104	23 673 654	2 918 776
2025-04-16	4377	0,139	0,250	0,076	90 160 335	14 354 546
2025-04-15	329	0,061	0,119	0,060	8 848 886	686 602
2025-04-14	1	0,051	0,051	0,051	12 648	640
2025-04-11	12	0,050	0,050	0,030	422 226	15 584
2025-04-10	5	0,047	0,051	0,047	200 525	10 032
2025-04-09	8	0,047	0,049	0,040	365 664	16 805
2025-04-08	19	0,046	0,052	0,040	214 970	9 829
2025-04-07	4	0,052	0,052	0,040	85 384	3 700
2025-04-04	6	0,050	0,055	0,048	83 516	4 286
2025-04-03					0
2025-04-02	5	0,050	0,051	0,050	25 000	1 260
2025-04-01	2	0,050	0,050	0,050	140 000	6 960
2025-03-31	17	0,050	0,059	0,050	503 385	27 785
2025-03-28	4	0,049	0,056	0,049	28 491	1 500
2025-03-27	8	0,053	0,053	0,041	60 451	3 165
2025-03-26	4	0,052	0,053	0,051	31 233	1 613
2025-03-25	13	0,050	0,056	0,047	253 713	12 981
2025-03-24					0
2025-03-21	14	0,056	0,056	0,045	661 104	34 918
2025-03-20	9	0,056	0,057	0,052	192 322	10 412
2025-03-19	3	0,052	0,054	0,052	118 518	6 224
2025-03-18	3	0,051	0,056	0,051	49 803	2 745
2025-03-17	11	0,053	0,060	0,051	531 796	28 517
2025-03-14	5	0,056	0,060	0,056	85 908	5 013
2025-03-13	10	0,058	0,060	0,057	129 726	7 668
2025-03-12	8	0,055	0,061	0,055	167 691	9 382
2025-03-11	7	0,061	0,062	0,053	42 684	2 591
2025-03-10	18	0,056	0,066	0,050	647 878	36 744
2025-03-07	11	0,060	0,060	0,055	257 267	15 037
2025-03-06	8	0,066	0,067	0,063	200 912	12 847
2025-03-05	7	0,064	0,069	0,063	139 007	8 951
2025-03-04	13	0,065	0,071	0,063	586 993	37 604
2025-03-03	19	0,066	0,078	0,066	601 663	41 756
2025-02-28	14	0,069	0,078	0,069	181 506	13 064
2025-02-27	13	0,071	0,078	0,068	238 995	16 600
2025-02-26	20	0,068	0,078	0,064	222 935	15 581
2025-02-25	23	0,065	0,078	0,065	915 817	65 215
2025-02-24	74	0,068	0,078	0,068	2 128 518	158 077
2025-02-21	24	0,067	0,068	0,058	895 882	56 399
2025-02-20	30	0,065	0,080	0,057	1 004 848	66 634
2025-02-19	36	0,071	0,086	0,060	1 325 354	96 041
2025-02-18	9	0,060	0,060	0,055	245 216	14 070
2025-02-17	19	0,054	0,060	0,054	735 686	42 178
2025-02-14	31	0,059	0,059	0,056	1 559 902	91 092
2025-02-13	32	0,059	0,070	0,055	2 200 107	131 892
2025-02-12	23	0,054	0,061	0,054	1 943 598	110 201
2025-02-11	7	0,057	0,063	0,054	144 987	8 438
2025-02-10	12	0,056	0,060	0,056	67 758	3 941
2025-02-07	21	0,056	0,066	0,056	404 601	23 845
2025-02-06	4	0,060	0,067	0,060	17 609	1 181
2025-02-05	19	0,065	0,069	0,052	439 837	27 570
2025-02-04	6	0,066	0,071	0,066	132 100	8 946
2025-02-03	17	0,070	0,076	0,064	199 330	13 937
2025-01-31	11	0,076	0,077	0,065	294 593	21 364
2025-01-30	14	0,067	0,070	0,066	186 694	12 773
2025-01-29	13	0,066	0,073	0,066	153 150	10 637
2025-01-28	16	0,068	0,079	0,066	195 644	13 906
2025-01-27	13	0,072	0,084	0,072	197 450	14 629
2025-01-24	77	0,072	0,090	0,064	2 611 801	194 235
2025-01-23	9	0,120	0,144	0,111	146 163	16 452
2025-01-22	2	0,111	0,120	0,111	10 374	1 155
2025-01-21	3	0,120	0,120	0,120	6 381	766
2025-01-20	6	0,120	0,120	0,120	10 687	1 282
2025-01-17	6	0,130	0,141	0,130	165 539	22 822
2025-01-16	10	0,138	0,141	0,110	112 238	13 805
2025-01-15	6	0,110	0,110	0,110	14 699	1 617
2025-01-14	5	0,110	0,110	0,102	5 080	558
2025-01-13	3	0,105	0,118	0,101	11 538	1 202
2025-01-10	4	0,115	0,115	0,101	201 000	23 101
2025-01-09	4	0,110	0,110	0,100	22 804	2 443
2025-01-08	5	0,110	0,111	0,110	58 113	6 402
2025-01-07	13	0,111	0,122	0,110	33 823	3 992
2025-01-03	17	0,122	0,122	0,101	154 056	17 042
2025-01-02	5	0,128	0,130	0,120	17 429	2 240
2024-12-30	10	0,130	0,131	0,101	34 951	4 144
2024-12-27	28	0,117	0,122	0,100	578 449	60 324
2024-12-23	10	0,132	0,135	0,100	35 975	4 565
2024-12-20	23	0,137	0,149	0,090	374 970	41 760
2024-12-19	34	0,120	0,160	0,110	720 134	96 882
2024-12-18	4	0,148	0,148	0,138	22 000	3 109
2024-12-17	9	0,138	0,175	0,138	95 258	15 193
2024-12-16	25	0,149	0,174	0,124	437 225	64 538
2024-12-13	17	0,160	0,160	0,113	172 134	26 243
2024-12-12	40	0,148	0,170	0,148	370 695	57 662
2024-12-11	54	0,180	0,254	0,165	580 403	113 340
2024-12-10	105	0,188	0,314	0,175	1 374 105	300 592
2024-12-09	128	0,320	0,500	0,279	933 631	321 201
2024-12-06	233	0,351	0,544	0,178	1 075 302	412 469
2024-12-05	45	0,177	0,219	0,141	499 899	85 786
2024-12-04	9	0,141	0,170	0,141	25 137	3 914
2024-12-03	8	0,160	0,170	0,141	20 348	3 055
2024-12-02	7	0,170	0,170	0,142	15 815	2 686
2024-11-29	2	0,142	0,142	0,142	17 362	2 465
2024-11-28	9	0,143	0,170	0,143	76 888	12 812
2024-11-27	11	0,169	0,169	0,150	34 901	5 782
2024-11-26	11	0,150	0,155	0,150	19 051	2 885
2024-11-25	5	0,177	0,177	0,134	13 430	2 120
2024-11-22	12	0,150	0,156	0,130	86 125	13 112
2024-11-21	9	0,178	0,181	0,175	61 740	11 008
2024-11-20	2	0,174	0,174	0,174	10 400	1 810
2024-11-19	22	0,170	0,198	0,150	113 393	18 744
2024-11-18	14	0,130	0,200	0,130	187 723	29 196
2024-11-15	7	0,200	0,215	0,170	51 221	10 412
2024-11-14	5	0,170	0,232	0,170	32 811	5 934
2024-11-13					0
2024-11-12	6	0,175	0,175	0,168	75 949	12 842
2024-11-11	3	0,180	0,180	0,168	9 314	1 647
2024-11-08	4	0,187	0,205	0,169	3 533	650
2024-11-07					0
2024-11-06	10	0,212	0,230	0,168	26 237	4 833
2024-11-05	4	0,231	0,235	0,167	19 050	3 948
2024-11-04	11	0,201	0,220	0,162	39 183	7 310
2024-11-01	7	0,220	0,239	0,220	24 871	5 624
2024-10-31	13	0,239	0,251	0,190	49 703	12 076
2024-10-30	13	0,190	0,224	0,190	124 950	25 599
2024-10-29	37	0,215	0,285	0,215	325 540	74 097
2024-10-28	115	0,250	0,335	0,199	884 295	235 074
2024-10-25	4	0,209	0,209	0,200	12 984	2 703
2024-10-24	1	0,200	0,200	0,200	1
2024-10-23					0
2024-10-22	3	0,221	0,222	0,221	39 650	8 771
2024-10-21	6	0,209	0,249	0,207	22 177	4 854
2024-10-18	8	0,248	0,248	0,219	36 022	8 194
2024-10-17	1	0,257	0,257	0,257	10 000	2 570
2024-10-16	11	0,257	0,257	0,190	61 357	12 081
2024-10-15	7	0,248	0,248	0,226	16 299	3 966
2024-10-14	10	0,254	0,254	0,223	32 671	8 000
2024-10-11					0
2024-10-10	9	0,257	0,257	0,220	35 483	7 922
2024-10-09	5	0,234	0,239	0,233	26 621	6 276
2024-10-08	2	0,220	0,220	0,220	251	55
2024-10-07	9	0,250	0,250	0,220	98 870	23 500
2024-10-04	11	0,249	0,270	0,220	177 781	42 421
2024-10-03	14	0,295	0,300	0,250	131 593	36 814
2024-10-02	10	0,285	0,292	0,280	40 554	11 401
2024-10-01	5	0,302	0,330	0,296	4 820	1 518
2024-09-30	6	0,300	0,310	0,300	27 338	8 473
2024-09-27	1	0,310	0,310	0,310	953	295
2024-09-26	6	0,326	0,329	0,326	16 914	5 523
2024-09-25	2	0,326	0,326	0,310	375	118
2024-09-24	1	0,310	0,310	0,310	1 120	347
2024-09-23	3	0,303	0,303	0,299	7 001	2 111
2024-09-20	5	0,335	0,335	0,311	20 322	6 424
2024-09-19	1	0,330	0,330	0,330	1 515	500
2024-09-18	7	0,330	0,337	0,301	11 551	3 654
2024-09-17					0
2024-09-16	3	0,336	0,336	0,336	215	72
2024-09-13					0
2024-09-12	1	0,340	0,340	0,340	300	102
2024-09-11	9	0,359	0,410	0,300	22 403	8 462
2024-09-10	1	0,300	0,300	0,300	443	133
2024-09-09	6	0,297	0,382	0,297	4 425	1 513
2024-09-06	1	0,310	0,310	0,310	5 085	1 576
2024-09-05	1	0,310	0,310	0,310	15	5
2024-09-04					0
2024-09-03	3	0,310	0,312	0,310	9 500	2 953
2024-09-02	9	0,328	0,340	0,310	37 833	12 375
2024-08-30					0
2024-08-29	1	0,345	0,345	0,345	202	70
2024-08-28	1	0,346	0,346	0,346	1 000	346
2024-08-27	7	0,357	0,405	0,320	3 851	1 303
2024-08-26	9	0,340	0,346	0,319	95 920	32 064
2024-08-23	13	0,346	0,424	0,340	71 834	24 983
2024-08-22	9	0,360	0,375	0,279	19 508	6 976
2024-08-21	19	0,374	0,400	0,349	95 650	34 717
2024-08-20	3	0,400	0,400	0,385	11 374	4 529
2024-08-19	20	0,385	0,440	0,384	96 682	39 240
2024-08-16	10	0,451	0,496	0,451	74 964	34 273
2024-08-15	3	0,460	0,460	0,451	1 005	462
2024-08-14	4	0,464	0,530	0,462	3 187	1 532
2024-08-13	2	0,497	0,497	0,402	669	291
2024-08-12	2	0,514	0,514	0,514	4 000	2 056
2024-08-09	6	0,540	0,540	0,471	11 617	5 499
2024-08-08	5	0,496	0,526	0,496	18 015	8 972
2024-08-07	1	0,526	0,526	0,526	900	473
2024-08-06	11	0,498	0,576	0,487	37 153	19 276
2024-08-05	24	0,540	0,614	0,471	137 358	68 174
2024-08-02	1	0,480	0,480	0,480	4	2
2024-08-01	4	0,510	0,510	0,471	1 031	513
2024-07-31	2	0,492	0,492	0,492	13 676	6 729
2024-07-30	5	0,500	0,508	0,446	4 060	2 051
2024-07-29	4	0,520	0,522	0,444	8 399	4 331
2024-07-26					0
2024-07-25	2	0,463	0,463	0,462	535	247
2024-07-24	6	0,491	0,495	0,462	24 200	11 820
2024-07-23	2	0,462	0,462	0,462	53	24
2024-07-22	7	0,480	0,480	0,445	20 473	9 256
2024-07-19	4	0,481	0,483	0,481	3 472	1 674
2024-07-18	2	0,483	0,483	0,483	10 351	5 000
2024-07-17	9	0,460	0,526	0,455	15 036	7 031
2024-07-16	9	0,470	0,470	0,455	42 428	19 710
2024-07-15	5	0,485	0,499	0,451	4 260	2 073
2024-07-12	14	0,461	0,548	0,460	35 668	18 765
2024-07-11	5	0,450	0,556	0,450	4 454	2 218
2024-07-10	3	0,594	0,596	0,594	3 925	2 339
2024-07-09	3	0,516	0,526	0,450	2 987	1 544
2024-07-08	5	0,473	0,536	0,473	12 577	5 953
2024-07-05	2	0,536	0,536	0,465	2 043	1 092
2024-07-04	3	0,556	0,556	0,462	3 827	1 846
2024-07-03	14	0,558	0,626	0,462	61 181	29 427
2024-07-02	22	0,536	0,540	0,444	159 559	77 351
2024-07-01	9	0,481	0,497	0,450	19 962	9 337
2024-06-28	8	0,498	0,500	0,433	23 129	11 391
2024-06-27	10	0,500	0,540	0,400	16 087	7 623
2024-06-26	32	0,540	0,606	0,528	301 105	166 453
2024-06-25	2	0,624	0,624	0,624	870	543
2024-06-24	9	0,636	0,638	0,636	8 471	5 399
2024-06-20	2	0,644	0,644	0,600	4 223	2 703
2024-06-19	7	0,650	0,658	0,562	29 102	16 992
2024-06-18	2	0,664	0,664	0,582	8 518	5 328
2024-06-17	12	0,676	0,684	0,608	6 500	4 353
2024-06-14	1	0,686	0,686	0,686	408	280
2024-06-13	2	0,600	0,600	0,556	1 214	719
2024-06-12	4	0,558	0,580	0,558	2 020	1 171
2024-06-11	4	0,600	0,600	0,556	13 423	7 903
2024-06-10	2	0,600	0,602	0,600	18 770	11 274
2024-06-07	5	0,670	0,670	0,602	2 720	1 804
2024-06-05	2	0,700	0,700	0,588	3 129	2 120
2024-06-04	6	0,586	0,716	0,586	16 779	10 541
2024-06-03	15	0,628	0,698	0,570	89 073	55 955
2024-05-31	2	0,570	0,572	0,570	1 350	772
2024-05-30	6	0,704	0,728	0,626	30 295	19 789
2024-05-29	9	0,744	0,756	0,562	14 735	10 465
2024-05-28	15	0,650	0,764	0,600	56 100	36 121
2024-05-27	23	0,662	0,886	0,602	89 521	59 132
2024-05-24					0
2024-05-23	13	0,602	0,968	0,580	14 257	10 986
2024-05-22	3	0,600	0,600	0,564	1 135	681
2024-05-21	8	0,564	0,564	0,480	47 285	26 495
2024-05-20	11	0,480	0,510	0,480	17 312	8 609
2024-05-17	9	0,510	0,570	0,510	43 639	23 413
2024-05-16	6	0,606	0,666	0,606	15 640	9 574
2024-05-15	2	0,704	0,708	0,704	12 723	8 972
2024-05-14	2	0,700	0,700	0,700	1 000	700
2024-05-13	8	0,708	0,708	0,584	11 916	7 603
2024-05-10	10	0,736	0,736	0,638	46 643	34 328
2024-05-08	11	0,806	0,948	0,806	28 236	25 106
2024-05-07	5	0,806	0,810	0,692	4 535	3 176
2024-05-06	8	0,810	0,938	0,762	10 131	9 065
2024-05-03	6	0,938	0,970	0,938	2 865	2 735
2024-05-02	7	0,970	0,970	0,820	7 046	5 912
2024-04-30	7	0,870	0,900	0,810	15 536	13 404
2024-04-29	7	0,808	0,808	0,712	9 954	7 230
2024-04-26	9	0,702	0,916	0,700	10 121	8 473
2024-04-25	11	0,700	0,924	0,674	5 415	4 652
2024-04-24	11	0,924	0,946	0,654	20 044	18 740
2024-04-23	19	0,956	0,974	0,612	59 274	43 931
2024-04-22	15	0,840	0,868	0,670	20 916	17 437
2024-04-19	15	0,868	0,890	0,558	18 057	15 002
2024-04-18	20	0,848	0,888	0,524	31 129	22 596
2024-04-17	2	0,624	0,624	0,624	201	125
2024-04-16	8	0,624	0,626	0,508	3 500	2 169
2024-04-15	21	0,626	0,720	0,498	35 899	20 864
2024-04-12	9	0,471	0,590	0,458	6 500	3 253
2024-04-11	6	0,592	0,594	0,592	3 508	2 083
2024-04-10	22	0,594	0,596	0,451	49 626	27 566
2024-04-09	8	0,413	0,414	0,385	39 464	16 309
2024-04-08	4	0,425	0,425	0,400	22 894	9 216
2024-04-05	8	0,440	0,443	0,391	3 316	1 449
2024-04-04	6	0,464	0,465	0,415	19 168	8 042
2024-04-03	1	0,420	0,420	0,420	629	264
2024-04-02	6	0,430	0,430	0,401	2 749	1 173
2024-03-28	4	0,426	0,475	0,426	1 059	502
2024-03-27	13	0,475	0,495	0,385	49 755	22 912
2024-03-26	7	0,440	0,467	0,423	16 973	7 656
2024-03-25	13	0,455	0,455	0,430	41 770	18 373
2024-03-22					0
2024-03-21	9	0,455	0,488	0,412	37 780	16 257
2024-03-20	5	0,540	0,560	0,540	5 540	3 053
2024-03-19	3	0,430	0,430	0,430	104	45
2024-03-18	9	0,430	0,430	0,400	18 410	7 590
2024-03-15	1	0,422	0,422	0,422	28	12
2024-03-14	14	0,465	0,530	0,462	30 557	14 563
2024-03-13	12	0,461	0,500	0,461	40 767	19 850
2024-03-12	10	0,440	0,440	0,381	22 989	9 873
2024-03-11	19	0,429	0,485	0,405	84 959	36 508
2024-03-08	6	0,485	0,500	0,453	32 153	15 301
2024-03-07	11	0,496	0,600	0,430	6 090	3 063
2024-03-06	4	0,602	0,602	0,602	3 645	2 194
2024-03-05	13	0,602	0,698	0,600	78 155	47 767
2024-03-04	12	0,656	0,848	0,656	46 201	31 308
2024-03-01	8	0,690	0,690	0,620	17 121	11 733
2024-02-29	11	0,666	0,750	0,620	38 386	26 309
2024-02-28	5	0,750	0,788	0,702	7 442	5 516
2024-02-27	27	0,718	0,850	0,674	81 010	59 937
2024-02-26	15	0,876	0,900	0,658	48 146	37 368
2024-02-23					0
2024-02-22	22	0,770	0,770	0,630	43 682	28 779
2024-02-21	31	0,788	0,806	0,636	164 313	125 319
2024-02-20	35	0,830	0,900	0,500	128 699	77 866
2024-02-19	6	0,471	0,475	0,471	1 326	625
2024-02-16	8	0,518	0,540	0,469	13 298	6 350
2024-02-15	4	0,490	0,490	0,456	14 810	6 957
2024-02-14	2	0,461	0,463	0,461	140	65
2024-02-13	3	0,492	0,492	0,474	1 297	616
2024-02-12	7	0,480	0,502	0,457	9 596	4 791
2024-02-09	7	0,502	0,504	0,474	15 687	7 602
2024-02-08	29	0,462	0,518	0,407	108 486	52 258
2024-02-07	20	0,477	0,620	0,420	89 420	42 751
2024-02-06	5	0,435	0,435	0,310	13 221	4 517
2024-02-05	5	0,359	0,359	0,307	8 785	2 765
2024-02-02	12	0,350	0,396	0,261	29 679	9 910
2024-02-01	1	0,350	0,350	0,350	10 000	3 500
2024-01-31	14	0,410	0,419	0,377	72 498	28 156
2024-01-30	7	0,377	0,396	0,365	10 474	4 001
2024-01-29	9	0,365	0,398	0,339	38 600	13 612
2024-01-26	3	0,378	0,381	0,378	24 309	9 190
2024-01-25	3	0,375	0,384	0,375	700	267
2024-01-24	6	0,375	0,438	0,351	8 596	3 225
2024-01-23	3	0,348	0,353	0,324	3 296	1 162
2024-01-22	3	0,344	0,348	0,344	3 021	1 043
2024-01-19	1	0,345	0,345	0,313	1 391	480
2024-01-18	18	0,321	0,339	0,313	82 160	26 845
2024-01-17	5	0,341	0,342	0,306	8 256	2 815
2024-01-16	5	0,353	0,384	0,353	1 153	423
2024-01-15	9	0,360	0,399	0,340	15 135	5 408
2024-01-12	9	0,399	0,399	0,361	39 094	14 989
2024-01-11	11	0,401	0,438	0,401	36 859	14 861
2024-01-10	19	0,406	0,464	0,398	55 995	23 794
2024-01-09	13	0,405	0,422	0,401	24 718	10 172
2024-01-08	20	0,412	0,487	0,384	71 024	29 136
2024-01-05	5	0,426	0,482	0,424	21 895	9 951
2024-01-04	19	0,424	0,656	0,401	100 182	45 953
2024-01-03	167	0,378	0,452	0,293	989 194	340 314
2024-01-02	11	0,524	0,534	0,450	20 455	9 824
2023-12-29	15	0,538	0,542	0,471	8 853	4 391
2023-12-28	10	0,528	0,560	0,461	13 301	6 749
2023-12-27	11	0,562	0,562	0,498	12 276	6 477
2023-12-22	9	0,512	0,588	0,510	11 429	5 997
2023-12-21	10	0,588	0,590	0,576	12 378	7 281
2023-12-20	10	0,576	0,576	0,426	7 470	3 319
2023-12-19	18	0,576	0,646	0,548	17 145	9 588
2023-12-18	1	0,646	0,646	0,646	90	58
2023-12-15	27	0,600	0,644	0,600	253 785	154 985
2023-12-14	9	0,704	0,798	0,638	2 726	1 906
2023-12-13	15	0,780	0,938	0,684	89 557	62 420
2023-12-12	13	0,696	0,758	0,632	48 204	34 816
2023-12-11	21	0,770	0,796	0,770	44 849	35 311
2023-12-08	16	0,800	0,896	0,798	76 605	61 751
2023-12-07	32	0,886	0,886	0,800	45 389	37 966
2023-12-06	22	0,862	0,900	0,776	22 779	18 288
2023-12-05	17	0,900	0,926	0,700	14 369	12 725
2023-12-04	11	0,752	0,950	0,752	20 129	18 163
2023-12-01					0
2023-11-30	15	0,810	0,834	0,768	37 520	30 440
2023-11-29	25	0,752	0,794	0,520	40 769	31 227
2023-11-28	13	0,722	0,738	0,716	10 296	7 439
2023-11-27	15	0,736	0,786	0,576	4 274	3 102
2023-11-24	7	0,760	0,760	0,734	7 576	5 577
2023-11-23	5	0,750	0,770	0,750	8 488	6 402
2023-11-22	19	0,732	0,954	0,706	18 278	14 282
2023-11-21	15	0,728	0,974	0,690	45 793	35 142
2023-11-20	32	0,784	0,958	0,732	76 562	63 529
2023-11-17	23	0,970	0,970	0,706	70 458	54 473
2023-11-16	17	0,808	0,986	0,782	20 280	17 736
2023-11-15	41	0,836	0,966	0,798	93 256	81 586
2023-11-14	37	0,828	1,005	0,600	80 919	65 694
2023-11-13	43	0,844	0,850	0,532	221 061	165 022
2023-11-10	20	0,698	0,750	0,500	50 802	31 578
2023-11-09	27	0,750	0,750	0,401	129 973	76 495
2023-11-08	13	0,540	0,596	0,402	27 029	15 218
2023-11-07	5	0,479	0,479	0,479	37 189	17 814
2023-11-06	18	0,484	0,494	0,364	65 092	29 002
2023-11-03	27	0,494	0,500	0,268	296 297	132 926
2023-11-02	13	0,270	0,270	0,209	236 021	53 682
2023-11-01	12	0,195	0,231	0,195	17 612	3 659
2023-10-31	7	0,208	0,218	0,205	11 569	2 433
2023-10-30	6	0,204	0,207	0,184	33 407	6 598
2023-10-27	4	0,211	0,215	0,179	11 767	2 447
2023-10-26	7	0,229	0,229	0,224	79 001	17 838
2023-10-25					0
2023-10-24					0
2023-10-23	3	0,250	0,250	0,249	15 000	3 740
2023-10-20	7	0,263	0,263	0,227	24 744	5 660
2023-10-19	7	0,249	0,249	0,225	32 806	7 589
2023-10-18	14	0,221	0,221	0,217	20 519	4 454
2023-10-17	2	0,243	0,260	0,243	4 206	1 056
2023-10-16	5	0,260	0,263	0,260	53 571	13 995
2023-10-13	4	0,269	0,269	0,260	13 655	3 673
2023-10-12	6	0,269	0,299	0,262	10 000	2 686
2023-10-11	1	0,261	0,261	0,261	250	65
2023-10-10	5	0,266	0,266	0,260	58 658	15 312
2023-10-09	2	0,269	0,269	0,269	38 800	10 437
2023-10-06	9	0,269	0,327	0,264	72 004	19 642
2023-10-05	6	0,288	0,288	0,278	18 347	5 236
2023-10-04	3	0,288	0,288	0,259	1 031	296
2023-10-03	12	0,300	0,392	0,295	90 131	27 141
2023-10-02	4	0,292	0,330	0,291	21 465	6 263
2023-09-29	5	0,320	0,320	0,319	11 628	3 719
2023-09-28	5	0,319	0,319	0,281	6 313	1 964
2023-09-27	1	0,324	0,324	0,324	1 234	400
2023-09-26	8	0,324	0,365	0,324	68 337	23 565
2023-09-25	4	0,303	0,303	0,265	30 000	8 102
2023-09-22	6	0,315	0,315	0,270	33 099	8 973
2023-09-21	6	0,278	0,318	0,278	108 800	33 996
2023-09-20	12	0,320	0,320	0,270	55 933	15 991
2023-09-19	18	0,270	0,310	0,270	125 202	35 074
2023-09-18					0
2023-09-15	48	0,299	0,377	0,266	384 045	118 113
2023-09-14	5	0,262	0,309	0,262	13 436	3 655
2023-09-13	4	0,309	0,315	0,309	5 491	1 700
2023-09-12	8	0,300	0,319	0,256	71 037	21 325
2023-09-11	3	0,331	0,341	0,331	5 500	1 837
2023-09-08	4	0,289	0,289	0,250	11 560	2 917
2023-09-07	8	0,278	0,286	0,252	39 517	10 481
2023-09-06					0
2023-09-05	7	0,300	0,332	0,295	6 200	1 892
2023-09-04	11	0,295	0,316	0,271	61 489	17 187
2023-09-01	6	0,316	0,331	0,300	26 947	8 401
2023-08-31	2	0,332	0,336	0,332	720	240
2023-08-30	18	0,338	0,379	0,270	176 288	54 878
2023-08-29	11	0,311	0,311	0,260	42 537	12 581
2023-08-28	7	0,302	0,318	0,265	60 773	16 481
2023-08-25	32	0,290	0,309	0,260	586 289	158 111
2023-08-24	25	0,314	0,342	0,301	161 059	51 235
2023-08-23	11	0,342	0,428	0,340	92 678	32 610
2023-08-22	21	0,358	0,429	0,335	116 741	42 556
2023-08-21	7	0,432	0,432	0,370	28 387	10 781
2023-08-18	20	0,401	0,542	0,370	65 358	25 979
2023-08-17	17	0,408	0,455	0,408	217 604	93 772
2023-08-16	1	0,520	0,520	0,520	384	200
2023-08-15	18	0,548	0,556	0,471	82 905	42 535
2023-08-14	7	0,558	0,588	0,558	18 460	10 326
2023-08-11	7	0,548	0,630	0,546	16 341	10 026
2023-08-10	6	0,560	0,570	0,552	6 258	3 492
2023-08-09	10	0,598	0,598	0,540	27 045	14 748
2023-08-08	6	0,552	0,586	0,552	13 736	7 646
2023-08-07	12	0,620	0,620	0,572	147 281	85 020
2023-08-04	20	0,600	0,686	0,600	125 044	75 554
2023-08-03	15	0,678	0,688	0,618	52 227	34 527
2023-08-02	11	0,748	0,778	0,632	14 785	10 217
2023-08-01	2	0,786	0,786	0,680	447	317
2023-07-31	15	0,730	0,796	0,696	10 458	7 631
2023-07-28	15	0,730	0,840	0,720	54 517	41 017
2023-07-27	8	0,840	0,850	0,840	45 669	38 568
2023-07-26	5	0,870	0,870	0,704	40 500	28 609
2023-07-25	29	0,712	0,838	0,638	96 693	66 790
2023-07-24	10	0,840	0,848	0,646	13 436	9 794
2023-07-21	13	0,848	0,900	0,642	31 001	26 233
2023-07-20	1	0,728	0,728	0,728	200	146
2023-07-19	12	0,698	0,708	0,554	12 368	8 484
2023-07-18	3	0,668	0,668	0,528	1 952	1 129
2023-07-17	3	0,684	0,686	0,574	1 556	1 066
2023-07-14	2	0,690	0,690	0,644	610	407
2023-07-13	2	0,644	0,670	0,644	2 025	1 354
2023-07-12	17	0,640	0,640	0,630	59 824	37 838
2023-07-11	7	0,552	0,640	0,544	8 505	4 805
2023-07-10	4	0,586	0,590	0,461	1 806	1 045
2023-07-07	3	0,602	0,602	0,528	5 234	3 150
2023-07-06	10	0,614	0,618	0,528	31 046	17 536
2023-07-05	11	0,600	0,662	0,550	30 468	18 140
2023-07-04	19	0,662	0,662	0,382	55 882	32 833
2023-07-03	3	0,688	0,700	0,688	7 613	5 325
2023-06-30	12	0,708	0,708	0,426	9 655	5 015
2023-06-29	12	0,568	0,570	0,421	9 738	5 411
2023-06-28	3	0,590	0,590	0,407	941	549
2023-06-27	4	0,542	0,556	0,422	1 846	997
2023-06-26	7	0,520	0,588	0,351	6 701	3 456
2023-06-22	5	0,550	0,550	0,481	5 892	3 236
2023-06-21	4	0,580	0,590	0,403	34 231	19 883
2023-06-20	13	0,600	0,656	0,580	67 345	39 299
2023-06-19	6	0,658	0,666	0,568	24 108	13 887
2023-06-16	7	0,666	0,668	0,542	27 389	15 415
2023-06-15	4	0,668	0,670	0,668	16 935	11 321
2023-06-14	8	0,680	0,692	0,552	11 504	7 662
2023-06-13	15	0,646	0,690	0,500	62 940	37 633
2023-06-12	7	0,556	0,558	0,552	10 050	5 553
2023-06-09	1	0,556	0,556	0,556	500	278
2023-06-08	8	0,560	0,562	0,504	36 744	20 044
2023-06-07	10	0,534	0,598	0,512	31 787	17 644
2023-06-05	4	0,590	0,598	0,590	860	514
2023-06-02	4	0,590	0,596	0,590	4 897	2 906
2023-06-01	8	0,596	0,600	0,574	8 498	4 968
2023-05-31	3	0,588	0,598	0,572	12 300	7 328
2023-05-30	7	0,610	0,610	0,572	10 089	6 149
2023-05-29	5	0,596	0,596	0,548	11 381	6 713
2023-05-26	3	0,598	0,604	0,542	3 886	2 172
2023-05-25	10	0,608	0,630	0,574	281 517	163 491
2023-05-24	5	0,596	0,660	0,582	4 340	2 733
2023-05-23	8	0,598	0,606	0,574	41 161	23 946
2023-05-22	10	0,610	0,610	0,600	92 368	55 751
2023-05-19	8	0,602	0,630	0,600	154 922	93 108
2023-05-17	29	0,636	0,636	0,570	224 609	134 954
2023-05-16	17	0,730	0,798	0,630	159 125	102 410
2023-05-15	6	0,744	0,772	0,680	11 457	8 265
2023-05-12	8	0,698	0,700	0,642	18 493	12 583
2023-05-11	12	0,700	0,700	0,630	32 766	22 075
2023-05-10	16	0,630	0,700	0,608	45 303	29 093
2023-05-09	55	0,660	1,065	0,648	203 141	139 548
2023-05-08	5	0,810	0,814	0,810	6 500	5 267
2023-05-05	3	0,832	0,832	0,812	5 300	4 364
2023-05-04	16	0,830	0,848	0,812	54 066	44 446
2023-05-03	39	0,820	0,990	0,820	145 326	123 781
2023-05-02	7	1,050	1,085	0,900	4 115	4 056
2023-04-28	7	0,980	0,996	0,812	14 611	14 015
2023-04-27	18	1,040	1,050	0,942	23 865	23 570
2023-04-26	6	1,055	1,125	1,050	9 000	9 731
2023-04-25	22	1,120	1,250	1,010	55 051	62 242
2023-04-24	50	1,150	1,390	1,140	172 990	208 339
2023-04-21	12	1,325	1,330	1,290	11 900	15 673
2023-04-20	3	1,385	1,495	1,265	1 784	2 424
2023-04-19	3	1,335	1,470	1,330	400	553
2023-04-18	4	1,370	1,380	1,345	3 327	4 562
2023-04-17	7	1,410	1,495	1,330	3 101	4 304
2023-04-14	8	1,380	1,380	1,300	18 068	24 575
2023-04-13	16	1,375	1,400	1,225	40 826	52 201
2023-04-12	6	1,400	1,450	1,400	38 909	54 584
2023-04-11	10	1,460	1,470	1,415	7 939	11 471
2023-04-06	5	1,470	1,470	1,350	7 847	11 334
2023-04-05	8	1,350	1,500	1,350	15 516	23 002
2023-04-04	9	1,495	1,495	1,475	12 049	17 928
2023-04-03	12	1,400	1,530	1,330	31 500	43 680
2023-03-31	5	1,500	1,500	1,450	8 836	13 200
2023-03-30	13	1,500	1,500	1,356	60 640	90 694
2023-03-29	16	1,600	1,600	1,330	104 743	147 320
2023-03-28	5	1,500	1,502	1,118	3 789	4 801
2023-03-27					0
2023-03-24	8	1,502	1,502	1,402	15 675	23 453
2023-03-23					0
2023-03-22	9	1,502	1,502	1,380	76 344	114 526
2023-03-21	21	1,502	1,506	1,458	87 628	131 413
2023-03-20	12	1,694	1,694	1,432	9 876	15 513
2023-03-17	5	1,600	1,660	1,554	4 955	7 864
2023-03-16	8	1,690	1,690	1,562	12 267	20 643
2023-03-15	2	1,694	1,694	1,552	1 000	1 623
2023-03-14	4	1,678	1,678	1,612	901	1 454
2023-03-13	6	1,612	1,612	1,500	9 835	15 275
2023-03-10	6	1,654	1,656	1,512	5 579	8 668
2023-03-09	5	1,664	1,674	1,630	21 332	34 910
2023-03-08	7	1,622	1,658	1,622	102 358	166 974
2023-03-07	5	1,684	1,684	1,620	26 855	43 560
2023-03-06	12	1,620	1,694	1,602	38 458	62 265
2023-03-03	9	1,614	1,660	1,566	92 115	150 600
2023-03-02	13	1,566	1,660	1,552	20 919	33 818
2023-03-01	5	1,648	1,648	1,540	3 685	5 845
2023-02-28	7	1,540	1,678	1,524	22 016	34 732
2023-02-27	14	1,576	1,590	1,452	53 340	81 201
2023-02-24	5	1,630	1,688	1,570	15 371	25 033
2023-02-23	12	1,564	1,630	1,556	39 902	63 933
2023-02-22	15	1,644	1,648	1,600	18 805	30 539
2023-02-21	39	1,704	1,898	1,650	102 794	173 066
2023-02-20	8	1,898	1,898	1,760	18 238	34 578
2023-02-17	5	1,760	1,946	1,760	4 364	7 799
2023-02-16	13	1,878	1,878	1,826	39 262	72 311
2023-02-15	9	1,710	1,854	1,684	7 084	12 948
2023-02-14	5	1,882	1,900	1,602	14 383	27 059
2023-02-13	6	1,606	1,860	1,578	711	1 291
2023-02-10	11	1,760	1,930	1,760	2 173	3 948
2023-02-09	16	1,818	2,175	1,760	30 881	56 610
2023-02-08	13	1,820	1,874	1,784	25 793	46 424
2023-02-07	5	1,870	1,882	1,870	9 869	18 561
2023-02-06	6	1,884	1,884	1,782	8 301	15 275
2023-02-03	5	1,830	1,934	1,822	5 271	9 982
2023-02-02	26	1,830	2,115	1,820	38 198	72 460
2023-02-01	12	2,015	2,015	2,000	13 102	26 252
2023-01-31	19	2,010	2,045	2,000	82 217	165 687
2023-01-30	17	2,005	2,185	1,990	49 688	100 292
2023-01-27	77	2,100	2,500	1,970	165 160	352 700
2023-01-26	28	2,400	3,000	2,205	16 151	40 109
2023-01-25	20	2,555	2,575	2,085	23 160	57 557
2023-01-24	19	2,465	2,990	2,230	13 920	32 919
2023-01-23	15	2,580	2,640	1,990	8 428	18 298
2023-01-20	47	2,230	2,945	2,100	55 627	135 818
2023-01-19	24	2,100	2,305	2,000	36 735	78 588
2023-01-18	11	2,100	2,375	2,100	3 278	7 653
2023-01-17	8	2,440	2,440	2,000	2 777	6 505
2023-01-16	14	2,095	2,200	1,808	9 321	19 762
2023-01-13	10	1,996	2,310	1,950	3 604	7 141
2023-01-12	8	1,996	1,998	1,720	5 269	9 481
2023-01-11	26	1,998	2,000	1,860	14 096	27 057
2023-01-10	4	2,005	2,035	1,808	699	1 383
2023-01-09	37	2,050	2,550	2,050	39 379	87 764
2023-01-05	31	2,200	2,645	2,000	21 968	49 029
2023-01-04					0
2023-01-03	9	2,945	2,945	2,740	1 783	4 956
2023-01-02	7	2,745	2,890	2,745	2 284	6 415
2022-12-30	20	2,255	2,600	2,005	21 873	49 969
2022-12-29	20	2,590	3,140	2,590	13 483	35 652
2022-12-28	63	2,800	3,180	2,570	58 744	161 795
2022-12-27	80	3,190	4,550	2,795	61 038	187 386
2022-12-23	22	4,565	4,720	3,675	12 267	49 463
2022-12-22	25	3,970	3,995	3,730	23 885	91 682
2022-12-21	10	4,000	4,135	4,000	4 578	18 463
2022-12-20	5	4,125	4,145	4,120	501	2 069
2022-12-19	6	4,420	4,600	4,030	1 865	8 216
2022-12-16	16	4,780	5,180	4,210	7 241	31 244
2022-12-15	19	4,575	5,350	4,195	12 184	52 854
2022-12-14	10	4,430	4,430	4,300	4 938	21 669
2022-12-13	9	4,435	4,555	4,310	1 275	5 691
2022-12-12	85	4,350	5,880	4,340	46 513	240 980
2022-12-09	4	4,490	4,495	4,130	2 250	9 746
2022-12-08	5	4,495	4,720	4,495	1 061	4 870
2022-12-07	2	4,185	4,720	4,185	515	2 268
2022-12-06	4	4,180	4,180	4,170	1 458	6 094
2022-12-05	3	4,490	4,500	4,490	792	3 563
2022-12-02	19	4,400	4,500	3,980	14 126	61 634
2022-12-01	15	4,560	4,565	3,800	7 998	31 426
2022-11-30	14	3,990	4,100	3,750	14 735	57 337
2022-11-29	15	4,105	4,360	4,000	10 659	42 908
2022-11-28	8	4,585	4,585	3,750	9 358	42 740
2022-11-25	17	3,800	4,040	3,590	7 997	30 088
2022-11-24	7	4,070	4,120	3,535	3 426	14 087
2022-11-23	4	3,900	4,030	3,900	1 605	6 403
2022-11-22	3	4,085	4,085	3,750	1 817	6 970
2022-11-21	10	3,850	4,000	3,705	7 483	28 940
2022-11-18	6	3,895	4,495	3,505	4 250	16 137
2022-11-17	5	3,880	4,155	3,345	1 439	5 561
2022-11-16	17	4,155	4,155	3,315	16 598	58 340
2022-11-15	32	3,890	4,790	3,270	13 466	54 430
2022-11-14	7	3,790	3,805	3,115	364	1 381
2022-11-11	13	3,830	3,830	3,165	8 399	27 400
2022-11-10	7	3,165	3,190	3,005	3 913	12 140
2022-11-09	12	3,225	3,325	3,040	6 503	20 719
2022-11-08	2	3,250	3,250	3,200	2 000	6 450
2022-11-07	15	3,340	3,960	3,110	5 622	18 630
2022-11-04	10	3,110	3,400	3,040	7 979	25 392
2022-11-03	10	3,465	3,465	3,300	4 113	13 698
2022-11-02	30	3,430	3,705	3,295	24 944	85 072
2022-11-01	20	3,795	3,955	3,330	17 156	62 792
2022-10-31	21	3,935	4,100	3,775	15 702	61 210
2022-10-28	7	4,180	4,240	4,000	30 505	122 210
2022-10-27	14	4,465	4,900	4,210	10 294	44 516
2022-10-26	11	4,580	5,000	4,375	3 244	14 542
2022-10-25	21	4,625	4,625	3,135	17 367	71 666
2022-10-24	5	4,635	4,645	4,410	864	3 949
2022-10-21	9	4,640	4,690	4,405	1 798	8 312
2022-10-20	14	4,680	4,985	4,575	6 252	28 874
2022-10-19	6	4,960	5,150	4,465	1 366	6 291
2022-10-18	4	4,900	5,160	4,425	1 106	5 544
2022-10-17	11	4,900	5,200	4,300	11 350	53 782
2022-10-14	6	4,780	4,870	4,555	946	4 394
2022-10-13	6	4,610	4,995	4,610	3 215	14 862
2022-10-12	16	4,710	4,830	4,500	16 169	73 908
2022-10-11	6	4,865	4,985	4,360	5 862	25 713
2022-10-10	7	4,820	4,995	4,690	2 850	13 613
2022-10-07	16	4,995	4,995	4,505	15 924	74 362
2022-10-06	11	4,955	5,260	4,550	6 800	31 163
2022-10-05	8	4,920	4,920	4,695	5 106	24 234
2022-10-04	18	4,940	5,280	4,330	6 534	30 698
2022-10-03	8	5,220	5,280	4,980	1 589	8 041
2022-09-30	22	4,980	5,000	4,270	15 659	74 891
2022-09-29	10	4,235	4,355	3,815	7 696	31 912
2022-09-28	24	4,375	4,450	3,360	11 502	41 775
2022-09-27	4	4,500	4,805	4,215	760	3 397
2022-09-26	13	4,500	4,895	4,000	5 596	24 147
2022-09-23	6	4,405	4,435	3,330	717	2 985
2022-09-22	9	4,470	4,480	4,080	1 989	8 446
2022-09-21	8	4,235	4,635	4,200	4 518	19 391
2022-09-20	10	4,380	4,380	4,200	6 592	27 960
2022-09-19	18	4,195	4,900	4,195	18 460	82 985
2022-09-16	10	4,950	5,600	4,120	1 521	7 052
2022-09-15	2	4,920	4,920	4,060	102	501
2022-09-14	13	4,980	4,980	4,095	14 716	65 514
2022-09-13	13	4,585	4,585	3,950	12 348	50 173
2022-09-12	3	4,325	4,370	3,970	625	2 530
2022-09-09	7	4,375	4,460	4,020	7 152	29 602
2022-09-08	12	4,700	4,700	3,950	11 807	47 947
2022-09-07	17	4,050	4,050	3,500	11 767	45 698
2022-09-06	17	4,100	4,795	4,060	22 951	95 845
2022-09-05	9	4,230	4,700	4,230	10 932	46 614
2022-09-02	8	4,500	4,500	4,395	14 000	62 259
2022-09-01	17	4,440	5,440	4,200	13 741	59 700
2022-08-31	16	5,380	5,490	4,175	27 568	120 891
2022-08-30	5	4,485	4,605	4,215	1 872	8 363
2022-08-29	8	4,625	4,880	4,180	3 212	13 623
2022-08-26	14	4,500	4,610	4,260	31 316	138 347
2022-08-25	43	4,620	4,745	4,140	37 855	165 600
2022-08-24	9	4,870	4,895	4,850	4 890	23 857
2022-08-23	168	4,895	5,610	4,870	140 621	706 064
2022-08-22	4	6,360	6,410	6,000	1 349	8 192
2022-08-19	13	6,410	7,390	5,810	4 170	25 311
2022-08-18	10	5,970	6,960	5,970	2 873	18 278
2022-08-17	17	6,130	6,160	5,650	9 807	59 670
2022-08-16	13	5,910	6,120	5,790	5 498	32 041
2022-08-15	11	6,140	6,170	5,730	7 002	41 901
2022-08-12	2	5,950	5,950	5,750	171	993
2022-08-11	18	5,960	6,040	5,630	6 197	35 699
2022-08-10	3	6,160	6,160	5,850	1 034	6 188
2022-08-09	4	6,350	6,350	5,860	777	4 654
2022-08-08	6	6,380	6,380	5,940	2 461	14 833
2022-08-05	14	6,030	6,390	6,020	10 696	64 798
2022-08-04	3	6,200	6,200	6,010	340	2 051
2022-08-03	5	6,440	6,440	5,860	1 051	6 748
2022-08-02	5	6,280	6,280	5,520	750	4 269
2022-08-01	4	6,360	6,440	6,010	158	1 008
2022-07-29	5	6,440	6,440	6,100	1 852	11 363
2022-07-28	11	6,100	6,640	6,020	1 903	12 051
2022-07-27	10	6,640	6,650	6,140	3 739	23 070
2022-07-26	2	6,260	6,260	5,350	467	2 597
2022-07-25	18	6,130	6,140	5,810	7 176	43 380
2022-07-22	19	6,130	6,830	6,130	19 245	119 046
2022-07-21	13	6,700	6,760	5,700	15 298	102 334
2022-07-20	23	6,240	7,200	6,240	9 679	62 048
2022-07-19	17	7,250	7,490	6,360	3 876	24 963
2022-07-18	7	6,360	7,780	6,330	475	3 270
2022-07-15	12	6,500	7,790	6,500	7 444	49 647
2022-07-14	2	6,710	6,710	6,700	87	583
2022-07-13	5	6,850	6,990	6,850	1 855	12 743
2022-07-12	7	6,930	7,800	6,700	1 614	11 556
2022-07-11	14	6,970	7,100	6,700	8 322	57 687
2022-07-08	4	7,000	7,380	7,000	1 946	13 693
2022-07-07	22	7,150	7,690	6,970	7 280	51 798
2022-07-06	2	7,740	7,970	7,740	263	2 079
2022-07-05	7	7,080	8,260	7,080	2 397	19 089
2022-07-04	40	8,010	8,400	6,850	12 936	97 325
2022-07-01	51	7,790	8,500	4,915	29 272	198 846
2022-06-30	18	5,400	5,760	4,955	10 219	54 712
2022-06-29	2	5,080	5,390	5,080	344	1 793
2022-06-28	18	5,430	5,790	5,000	10 068	54 037
2022-06-27	6	5,250	5,670	5,250	2 337	13 200
2022-06-23	14	5,250	5,810	5,240	6 848	35 976
2022-06-22	18	5,820	5,840	4,885	9 107	46 616
2022-06-21	5	5,450	5,450	5,290	1 659	8 932
2022-06-20	9	6,000	6,380	5,660	6 901	39 704
2022-06-17	18	5,660	5,660	5,130	11 315	59 106
2022-06-16	11	6,140	6,140	5,010	3 091	16 895
2022-06-15	13	6,350	7,900	5,860	2 595	16 424
2022-06-14	5	6,400	6,430	5,670	611	3 658
2022-06-13	8	6,440	6,500	6,000	3 078	19 256
2022-06-10	8	6,640	7,040	6,430	3 768	24 361
2022-06-09	46	6,600	7,000	6,260	23 382	157 985
2022-06-08	12	7,290	7,460	6,520	4 310	29 380
2022-06-07	3	7,100	7,140	7,100	1 100	7 814
2022-06-03	6	7,350	7,410	6,900	978	6 924
2022-06-02	10	7,420	7,880	7,030	4 030	28 721
2022-06-01	32	7,490	8,400	7,020	11 986	88 826
2022-05-31	14	7,340	7,340	6,800	6 345	45 722
2022-05-30	23	6,750	7,350	6,020	7 265	48 366
2022-05-27	23	6,600	7,380	6,500	3 157	20 937
2022-05-25	22	6,500	7,240	6,500	7 665	50 601
2022-05-24	44	6,500	7,500	5,000	19 915	122 860
2022-05-23	15	5,110	5,110	4,905	6 451	32 647
2022-05-20	12	4,815	6,370	4,760	4 857	23 580
2022-05-19	20	4,660	5,000	4,320	13 803	62 281
2022-05-18	8	5,120	5,410	4,810	3 068	15 250
2022-05-17	17	5,000	5,500	4,765	9 267	47 926
2022-05-16	16	5,700	5,830	5,280	5 292	29 639
2022-05-13	10	6,010	6,160	5,360	6 617	37 001
2022-05-12	6	6,060	6,190	5,340	1 606	9 411
2022-05-11	24	6,350	7,100	5,770	7 897	46 990
2022-05-10	21	6,000	6,200	5,290	8 400	49 632
2022-05-09	7	6,230	6,730	6,230	3 714	23 255
2022-05-06	5	6,190	6,700	6,190	2 659	16 825
2022-05-05	15	6,520	6,790	6,120	29 550	191 842
2022-05-04	9	6,780	6,790	6,030	1 805	11 800
2022-05-03	11	6,500	6,790	6,200	13 738	88 925
2022-05-02	22	6,800	7,960	6,500	5 592	38 134
2022-04-29	46	6,790	6,990	5,750	44 731	297 972
2022-04-28	62	5,750	6,870	5,350	46 212	280 253
2022-04-27	215	5,800	8,270	5,700	157 227	1 071 645
2022-04-26	37	8,420	9,300	8,380	16 804	148 978
2022-04-25	11	9,500	9,550	9,500	4 120	39 241
2022-04-22	21	9,700	10,300	9,110	14 909	143 479
2022-04-21	10	10,200	10,300	9,660	2 134	21 929
2022-04-20	10	10,080	10,300	9,560	2 144	21 224
2022-04-19	6	10,200	10,200	9,700	11 312	114 377
2022-04-14	11	10,280	10,600	10,000	4 988	51 711
2022-04-13	24	10,600	10,760	9,540	7 436	75 610
2022-04-12	5	9,700	9,930	9,470	1 063	10 468
2022-04-11	25	9,950	9,950	9,080	12 806	125 918
2022-04-08	24	9,750	9,780	9,060	9 403	90 667
2022-04-07	4	9,390	9,390	8,530	1 921	16 775
2022-04-06	13	9,440	9,440	8,520	6 399	55 961
2022-04-05	9	9,000	9,000	8,960	5 778	51 940
2022-04-04	14	9,100	9,160	8,810	6 247	55 740
2022-04-01	13	8,810	9,150	8,720	3 065	27 330
2022-03-31	17	9,220	9,440	8,960	6 006	54 566
2022-03-30	3	9,600	9,600	9,000	1 061	9 929
2022-03-29	16	9,000	9,060	8,760	9 004	80 713
2022-03-28	25	9,140	9,520	8,740	11 704	106 212
2022-03-25	11	9,520	9,660	8,780	3 051	27 308
2022-03-24	9	9,180	9,180	8,560	3 409	29 995
2022-03-23	16	9,000	9,700	8,500	4 510	41 000
2022-03-22	12	9,400	9,400	8,800	6 927	63 509
2022-03-21	9	8,860	9,340	8,820	3 525	31 652
2022-03-18	1	9,340	9,340	9,340	10	93
2022-03-17	20	9,600	9,600	8,400	13 124	114 551
2022-03-16	18	9,180	9,280	8,700	8 596	76 165
2022-03-15	6	9,440	9,440	8,840	2 376	21 072
2022-03-14	13	9,500	9,780	8,820	4 512	40 842
2022-03-11	19	9,160	9,260	8,620	8 979	80 129
2022-03-10	5	8,800	9,080	8,620	1 108	9 886
2022-03-09	18	9,380	9,380	8,100	2 789	24 235
2022-03-08	10	9,340	9,340	8,420	3 712	31 927
2022-03-07	24	8,600	8,980	7,900	9 455	79 851
2022-03-04	8	9,020	9,260	8,360	1 411	12 396
2022-03-03	33	9,420	9,860	8,540	18 250	168 829
2022-03-02	12	9,860	9,980	8,860	1 420	13 434
2022-03-01	7	9,900	9,960	9,900	3 538	35 221
2022-02-28	14	9,300	9,400	8,320	5 240	47 516
2022-02-25	20	8,980	9,320	8,500	6 794	60 316
2022-02-24	71	8,500	9,240	7,500	30 603	245 532
2022-02-23	18	9,360	9,880	8,160	11 589	99 679
2022-02-22	17	8,880	8,940	8,300	3 405	29 353
2022-02-21	56	8,320	10,700	8,320	24 108	209 940
2022-02-18	48	8,800	9,900	8,800	21 101	199 961
2022-02-17	23	9,000	9,760	8,900	15 440	140 888
2022-02-16	20	9,600	9,940	9,280	7 441	71 242
2022-02-15	12	9,840	9,980	9,240	4 227	40 307
2022-02-14	48	10,000	10,100	9,340	25 117	243 232
2022-02-11	45	10,400	10,500	9,260	23 937	234 294
2022-02-10	26	9,960	10,650	9,960	19 046	196 712
2022-02-09	13	10,650	11,050	10,150	2 401	24 914
2022-02-08	9	10,500	10,500	10,250	1 813	18 697
2022-02-07	15	10,750	10,800	10,300	3 931	41 473
2022-02-04	12	10,500	10,600	10,500	2 199	23 205
2022-02-03	17	10,800	11,150	10,600	7 919	84 601
2022-02-02	28	10,750	11,300	10,500	12 541	135 845
2022-02-01	25	10,400	11,150	10,350	9 050	94 878
2022-01-31	17	10,800	10,950	10,400	5 530	59 847
2022-01-28	15	11,000	11,150	10,450	1 859	20 018
2022-01-27	20	10,650	10,850	10,500	8 720	93 264
2022-01-26	46	10,900	11,150	10,350	12 260	132 105
2022-01-25	78	11,100	12,200	11,000	31 823	357 729
2022-01-24	79	12,450	12,600	10,150	38 137	419 084
2022-01-21	83	11,700	12,700	11,400	53 159	644 965
2022-01-20	79	11,700	12,700	11,150	40 336	469 226
2022-01-19	174	11,700	12,500	11,050	87 330	1 028 204
2022-01-18	94	10,900	11,800	10,600	41 309	456 205
2022-01-17	60	12,350	12,550	11,500	20 650	248 375
2022-01-14	78	12,300	12,900	12,000	30 606	378 341
2022-01-13	137	12,300	12,800	11,850	69 284	852 083
2022-01-12	119	11,850	11,850	10,850	64 630	747 424
2022-01-11	34	10,800	10,850	10,550	12 659	136 043
2022-01-10	74	10,500	10,950	10,150	20 801	220 733
2022-01-07	43	10,350	10,600	10,000	20 591	214 294
2022-01-05	9	10,600	10,600	10,500	6 863	72 618
2022-01-04	25	10,500	10,500	9,860	10 445	106 059
2022-01-03	32	9,860	10,950	9,860	8 639	87 828
2021-12-30	45	10,850	11,000	10,500	13 957	150 855
2021-12-29	40	10,500	10,500	9,140	49 241	490 067
2021-12-28	25	9,460	9,500	9,000	7 108	65 074
2021-12-27	27	8,900	9,500	8,800	17 319	155 352
2021-12-23	22	9,100	9,100	8,800	6 613	59 445
2021-12-22	15	9,100	9,180	8,740	2 835	25 532
2021-12-21	9	9,140	9,140	8,820	1 549	13 796
2021-12-20	18	9,180	9,180	9,000	17 349	156 511
2021-12-17	10	9,180	9,420	9,000	4 280	38 923
2021-12-16	19	9,160	9,160	8,860	9 615	86 293
2021-12-15	12	9,160	9,320	8,860	2 926	26 501
2021-12-14	11	9,340	9,420	8,920	2 867	26 083
2021-12-13	21	9,480	9,800	8,760	4 754	44 053
2021-12-10	22	9,160	9,660	8,900	19 989	181 641
2021-12-09	13	9,100	9,380	8,920	3 926	35 683
2021-12-08	13	9,400	9,560	9,160	5 719	52 807
2021-12-07	8	9,540	9,540	9,060	1 360	12 711
2021-12-06	32	9,340	9,360	8,940	14 824	134 315
2021-12-03	30	9,440	9,500	9,200	14 886	139 231
2021-12-02	14	9,500	9,900	9,440	5 909	56 405
2021-12-01	15	9,960	9,960	9,360	8 299	80 973
2021-11-30	34	9,360	10,000	9,240	10 738	102 261
2021-11-29	21	9,760	9,940	9,500	5 279	51 487
2021-11-26	47	9,800	10,000	9,040	15 421	147 580
2021-11-25	26	9,920	9,940	9,620	7 490	73 109
2021-11-24	64	9,900	11,000	9,620	37 624	373 095
2021-11-23	53	10,550	10,900	9,620	31 049	315 832
2021-11-22	23	10,050	10,050	9,600	8 180	80 051
2021-11-19	23	9,960	9,960	9,500	6 551	63 726
2021-11-18	25	10,050	10,050	9,500	10 937	105 705
2021-11-17	24	9,780	10,150	9,620	8 525	83 549
2021-11-16	14	10,050	10,200	9,800	8 653	85 346
2021-11-15	21	9,820	10,000	9,820	5 097	50 458
2021-11-12	28	10,000	10,200	9,660	23 456	231 420
2021-11-11	14	9,920	10,150	9,600	2 018	19 832
2021-11-10	10	10,200	10,200	9,600	1 500	15 127
2021-11-09	21	10,150	10,200	9,560	6 703	65 556
2021-11-08	21	9,780	9,800	9,480	6 323	60 765
2021-11-05	12	9,980	10,000	9,720	3 295	32 477
2021-11-04	50	10,100	10,100	9,520	18 888	182 308
2021-11-03	19	9,980	10,300	9,480	8 117	80 244
2021-11-02	18	10,300	10,300	9,800	3 364	33 651
2021-11-01	18	10,300	10,550	9,780	4 505	44 771
2021-10-29	44	10,550	10,650	9,640	20 793	207 237
2021-10-28	26	9,640	10,000	9,640	4 375	42 560
2021-10-27	24	10,050	10,850	9,680	5 943	58 418
2021-10-26	22	9,840	9,840	9,520	4 842	47 128
2021-10-25	72	9,920	10,900	9,400	28 239	275 436
2021-10-22	25	9,800	9,800	9,360	6 153	59 913
2021-10-21	41	9,800	9,800	9,280	16 437	158 390
2021-10-20	36	9,760	9,760	9,260	23 448	219 833
2021-10-19	26	9,780	9,800	9,300	8 757	82 507
2021-10-18	19	9,780	9,780	9,500	5 999	57 518
2021-10-15	41	9,560	9,800	9,520	12 935	125 091
2021-10-14	18	10,000	10,350	9,720	17 172	170 112
2021-10-13	17	9,900	9,920	9,780	10 000	98 271
2021-10-12	31	9,820	9,840	9,420	12 477	120 163
2021-10-11	25	10,000	10,250	9,400	4 148	41 408
2021-10-08	34	10,200	10,650	10,000	16 177	163 786
2021-10-07	18	10,650	10,700	10,250	3 561	37 127
2021-10-06	16	10,650	10,950	10,450	4 670	49 260
2021-10-05	14	11,000	11,250	10,700	6 380	69 804
2021-10-04	19	10,950	11,250	10,700	2 073	22 489
2021-10-01	35	10,950	11,400	10,500	13 017	142 852
2021-09-30	25	11,000	11,000	10,450	5 225	56 650
2021-09-29	47	10,950	11,000	10,500	37 249	404 454
2021-09-28	24	10,750	11,400	10,450	7 751	83 037
2021-09-27	18	10,650	11,450	10,550	5 470	58 302
2021-09-24	22	10,800	11,200	10,450	3 481	37 545
2021-09-23	34	11,100	11,650	10,250	32 384	350 717
2021-09-22	42	10,600	10,650	10,250	16 074	166 550
2021-09-21	32	10,600	10,900	10,300	20 917	218 842
2021-09-20	36	10,850	10,850	10,450	33 672	355 217
2021-09-17	25	10,950	11,000	10,700	12 107	130 075
2021-09-16	38	11,000	11,000	10,550	12 194	131 612
2021-09-15	26	10,900	10,900	10,500	9 664	103 135
2021-09-14	21	11,000	11,000	10,700	11 598	124 766
2021-09-13	80	11,050	11,400	10,550	66 912	742 663
2021-09-10	219	10,500	11,600	10,050	147 764	1 633 901
2021-09-09	41	10,300	10,400	10,000	29 293	300 041
2021-09-08	49	10,200	11,150	10,050	36 143	369 874
2021-09-07	30	10,450	10,750	10,200	9 214	96 069
2021-09-06	34	10,200	10,500	10,050	11 437	117 762
2021-09-03	67	10,350	10,900	10,050	41 072	425 011
2021-09-02	152	10,200	10,950	10,150	86 502	893 276
2021-09-01	27	11,000	11,200	10,800	11 335	124 006
2021-08-31	22	10,950	11,600	10,700	5 198	57 645
2021-08-30	50	11,000	12,450	10,950	22 247	254 188
2021-08-27	108	11,150	11,800	10,150	44 981	480 571
2021-08-26	62	11,100	11,300	10,700	25 602	279 784
2021-08-25	36	11,300	11,550	11,000	8 272	92 839
2021-08-24	36	11,500	11,700	11,050	9 184	103 593
2021-08-23	55	11,350	11,700	10,750	34 299	385 936
2021-08-20	24	10,750	11,300	10,700	10 536	115 890
2021-08-19	41	11,350	11,500	10,750	19 101	211 008
2021-08-18	34	11,550	11,550	10,950	7 087	79 866
2021-08-17	39	11,350	11,900	11,100	21 667	243 071
2021-08-16	28	11,700	11,900	11,250	10 263	117 633
2021-08-13	36	11,500	12,600	11,300	14 447	170 847
2021-08-12	26	11,400	11,800	11,200	9 063	103 822
2021-08-11	24	11,300	11,950	11,300	14 087	163 422
2021-08-10	47	11,800	11,800	11,400	21 269	249 419
2021-08-09	53	11,750	12,100	11,200	36 425	419 180
2021-08-06	48	12,150	12,400	11,700	30 959	367 011
2021-08-05	65	12,050	13,100	11,800	25 633	312 609
2021-08-04	69	12,950	13,450	12,250	23 707	307 656
2021-08-03	110	13,100	13,500	12,500	32 896	429 555
2021-08-02	125	13,100	13,150	11,750	66 591	829 407
2021-07-30	115	11,700	13,150	11,300	73 182	873 898
2021-07-29	54	11,650	11,650	11,150	17 288	198 037
2021-07-28	30	11,500	11,550	11,200	7 607	87 175
2021-07-27	55	11,550	11,650	11,200	12 028	137 346
2021-07-26	57	11,650	11,650	10,750	25 824	287 165
2021-07-23	51	11,250	11,950	10,900	16 448	183 338
2021-07-22	73	11,400	11,400	10,600	33 925	369 740
2021-07-21	65	10,800	11,200	10,550	26 095	280 875
2021-07-20	15	10,900	11,150	10,650	3 263	35 316
2021-07-19	96	10,650	12,000	10,500	51 157	555 948
2021-07-16	61	10,950	10,950	10,300	28 885	305 915
2021-07-15	18	10,700	10,950	10,600	4 083	43 488
2021-07-14	23	10,700	11,000	10,700	7 984	86 943
2021-07-13	31	10,800	11,000	10,600	29 293	316 889
2021-07-12	30	10,700	10,900	10,700	11 862	127 340
2021-07-09	35	11,000	11,000	10,500	17 315	185 323
2021-07-08	55	11,000	11,000	10,400	27 134	289 496
2021-07-07	39	10,950	11,150	10,650	13 613	147 218
2021-07-06	38	11,000	11,000	10,500	13 290	143 178
2021-07-05	37	11,000	11,100	10,650	12 809	137 688
2021-07-02	42	11,000	11,100	10,600	12 262	133 930
2021-07-01	49	10,600	11,200	10,600	18 607	200 510
2021-06-30	23	11,100	11,250	10,700	8 774	95 100
2021-06-29	39	10,750	11,300	10,650	16 628	181 949
2021-06-28	54	11,100	11,500	10,800	13 188	144 607
2021-06-24	23	11,550	11,550	10,900	5 275	59 116
2021-06-23	60	11,150	11,750	10,750	28 145	311 342
2021-06-22	31	11,100	11,950	10,850	11 658	128 332
2021-06-21	30	11,400	11,400	10,800	7 620	84 233
2021-06-18	80	11,250	12,200	11,100	41 945	488 413
2021-06-17	40	11,400	11,650	11,000	16 684	189 509
2021-06-16	43	11,200	11,450	10,800	14 801	162 504
2021-06-15	35	11,500	11,900	10,800	11 610	128 365
2021-06-14	63	10,850	10,950	10,550	20 520	220 448
2021-06-11	33	10,850	11,400	10,700	12 537	136 115
2021-06-10	51	11,100	11,100	10,450	19 648	211 107
2021-06-09	86	11,150	11,300	10,700	40 188	440 964
2021-06-08	73	11,300	11,400	10,750	34 548	382 314
2021-06-07	30	11,450	11,700	11,100	10 145	114 073
2021-06-04	41	11,700	11,700	11,050	19 262	217 619
2021-06-03	46	11,350	11,500	11,100	9 932	112 212
2021-06-02	74	11,200	12,050	11,050	24 115	274 023
2021-06-01	101	11,950	11,950	10,900	48 511	547 725
2021-05-31	128	11,450	11,950	10,850	54 250	602 510
2021-05-28	73	11,500	12,000	11,300	28 513	331 748
2021-05-27	98	11,700	12,350	11,400	51 014	599 378
2021-05-26	152	11,900	12,550	11,000	71 684	838 208
2021-05-25	98	12,450	12,700	12,000	31 664	386 380
2021-05-24	123	12,050	12,700	12,000	47 792	583 113
2021-05-21	116	12,650	12,700	11,200	65 043	792 449
2021-05-20	252	12,150	13,300	11,500	130 156	1 570 641
2021-05-19	215	13,050	14,100	12,200	130 514	1 677 506
2021-05-18	116	14,100	14,900	13,100	47 286	667 897
2021-05-17	221	13,800	16,000	13,500	110 628	1 617 398
2021-05-14	293	15,650	16,750	13,500	109 904	1 605 225
2021-05-12	182	15,350	15,800	14,150	71 585	1 048 162
2021-05-11	331	15,500	17,100	15,000	121 480	1 912 269
2021-05-10	442	17,000	18,100	16,650	149 749	2 596 820
2021-05-07	487	16,850	16,900	14,600	164 128	2 660 454
2021-05-06	474	16,000	16,850	14,500	231 854	3 728 854
2021-05-05	642	15,500	16,350	14,500	277 611	4 236 670
2021-05-04	556	14,000	14,900	12,650	345 623	4 752 188
2021-05-03	262	12,650	14,250	11,450	226 335	2 856 186
2021-04-30	49	11,450	11,450	10,750	39 299	434 926
2021-04-29	149	10,700	11,700	10,500	88 544	962 496
2021-04-28	91	11,500	11,750	10,700	43 257	483 594
2021-04-27	132	10,900	12,100	10,850	69 548	798 854
2021-04-26	63	11,850	11,900	10,700	16 115	185 084
2021-04-23	46	11,050	12,150	11,000	13 263	147 859
2021-04-22	116	11,500	12,500	10,650	61 602	686 530
2021-04-21	57	11,300	11,950	10,850	21 549	240 744
2021-04-20	66	10,700	12,850	10,700	28 083	312 607
2021-04-19	54	11,900	12,400	10,500	25 448	296 358
2021-04-16	104	12,250	13,550	12,000	39 823	497 778
2021-04-15	100	13,350	14,000	12,750	39 036	521 057
2021-04-14	97	13,500	14,500	12,800	41 725	548 639
2021-04-13	42	12,900	13,000	12,050	24 807	315 755
2021-04-12	85	12,600	13,450	11,500	48 772	592 926
2021-04-09	49	12,250	12,650	11,650	12 678	155 040
2021-04-08	65	12,600	12,700	11,700	18 285	226 501
2021-04-07	101	12,200	12,400	11,000	50 670	600 702
2021-04-06	93	11,350	12,000	10,450	35 252	385 961
2021-04-01	22	10,450	10,450	10,250	9 985	103 692
2021-03-31	75	10,450	10,900	10,400	28 231	298 989
2021-03-30	67	10,850	11,300	10,400	31 110	328 763
2021-03-29	60	10,650	11,150	10,550	29 318	318 071
2021-03-26	65	11,100	11,150	10,350	37 097	397 358
2021-03-25	94	10,400	11,900	10,150	39 395	408 424
2021-03-24	60	10,500	11,850	10,250	68 372	726 496
2021-03-23	72	10,900	11,200	10,550	36 760	395 206
2021-03-22	79	11,250	11,800	11,050	55 238	620 851
2021-03-19	77	11,900	12,000	11,300	23 576	273 278
2021-03-18	63	12,150	12,750	11,700	16 821	202 622
2021-03-17	55	12,550	13,050	12,150	26 593	331 283
2021-03-16	100	12,500	13,450	12,000	61 769	782 980
2021-03-15	73	12,500	13,000	11,800	38 480	472 112
2021-03-12	108	12,100	12,450	11,600	63 646	762 985
2021-03-11	97	11,400	12,800	11,400	54 876	663 474
2021-03-10	84	12,000	12,850	11,900	33 546	413 116
2021-03-09	161	12,300	12,700	11,450	116 101	1 402 740
2021-03-08	78	12,700	13,500	12,600	24 335	314 477
2021-03-05	110	13,500	14,000	12,550	67 460	879 745
2021-03-04	302	13,350	15,000	12,900	174 273	2 393 000
2021-03-03	202	13,000	13,750	12,050	81 950	1 055 068
2021-03-02	86	12,700	13,500	12,500	30 091	387 419
2021-03-01	70	13,500	13,950	13,100	22 991	310 871
2021-02-26	110	13,100	13,900	12,500	46 363	599 260
2021-02-25	88	13,250	13,350	12,200	18 920	245 372
2021-02-24	85	12,100	13,150	12,050	48 684	612 127
2021-02-23	133	12,450	13,000	11,600	66 178	813 215
2021-02-22	251	13,000	14,000	12,750	169 688	2 261 148
2021-02-19	247	14,000	16,000	13,650	138 625	1 967 278
2021-02-18	163	15,150	15,900	14,600	88 925	1 353 849
2021-02-17	123	15,100	16,650	14,800	50 297	775 027
2021-02-16	129	16,100	17,500	15,750	60 241	972 087
2021-02-15	275	17,000	18,000	15,150	163 960	2 737 472
2021-02-12	124	15,800	16,300	15,200	59 064	920 999
2021-02-11	191	15,950	16,500	15,400	79 326	1 247 547
2021-02-10	153	16,600	17,700	16,100	119 307	1 999 937
2021-02-09	199	16,450	17,000	15,750	107 019	1 726 664
2021-02-08	295	16,550	18,100	16,200	118 436	2 008 213
2021-02-05	373	18,350	19,200	16,850	134 457	2 371 726
2021-02-04	426	18,900	20,000	18,000	154 953	2 849 949
2021-02-03	801	18,800	21,600	18,150	251 411	4 925 447
2021-02-02	2417	20,700	23,000	18,600	988 791	20 133 559
2021-02-01	560	17,350	17,400	14,050	336 971	5 298 250
2021-01-29	206	13,700	14,850	13,000	97 137	1 335 616
2021-01-28	141	12,850	13,450	10,650	142 242	1 686 935
2021-01-27	111	12,550	13,450	11,300	66 520	812 569
2021-01-26	111	12,800	13,850	12,400	62 923	824 016
2021-01-25	334	12,300	15,000	12,000	232 651	3 061 297
2021-01-22	62	11,900	12,100	11,200	22 949	265 923
2021-01-21	270	12,000	12,400	10,150	318 490	3 685 322
2021-01-20	42	10,150	10,800	9,840	19 154	193 801
2021-01-19	33	10,000	11,000	9,900	16 023	166 146
2021-01-18	40	10,500	10,600	9,840	19 416	198 735
2021-01-15	15	9,840	10,350	9,680	2 363	23 660
2021-01-14	28	10,350	10,400	9,600	12 351	121 869
2021-01-13	26	10,400	10,450	9,840	13 908	139 637
2021-01-12	21	10,450	10,750	9,780	11 574	117 080
2021-01-11	61	10,400	10,900	9,800	32 898	336 650
2021-01-08	120	10,150	11,550	9,800	93 161	985 327
2021-01-07	86	9,980	10,000	9,220	63 527	607 256
2021-01-05	19	10,100	10,200	9,580	4 732	45 527
2021-01-04	87	10,200	10,350	9,400	44 617	430 510
2020-12-30	20	9,400	9,940	9,380	4 327	41 840
2020-12-29	65	9,860	9,960	9,360	36 652	348 298
2020-12-28	61	9,960	10,500	9,400	37 878	363 876
2020-12-23	50	9,980	10,250	9,500	32 396	314 757
2020-12-22	40	10,050	10,500	9,820	26 522	263 645
2020-12-21	49	10,500	10,850	9,820	18 381	185 158
2020-12-18	82	10,200	11,400	10,000	58 954	629 298
2020-12-17	14	10,100	10,550	10,050	1 940	19 738
2020-12-16	25	10,550	10,700	10,000	14 877	151 544
2020-12-15	67	10,250	11,500	10,200	44 123	475 333
2020-12-14	40	10,150	10,500	9,960	17 859	182 520
2020-12-11	24	10,200	10,450	9,700	7 395	72 802
2020-12-10	20	9,820	10,150	9,820	6 012	59 761
2020-12-09	11	10,000	10,500	10,000	2 612	26 708
2020-12-08	28	10,000	10,850	10,000	12 219	125 070
2020-12-07	26	10,200	10,500	10,050	14 492	148 138
2020-12-04	29	10,350	10,550	10,000	11 542	118 625
2020-12-03	39	10,550	11,800	10,200	40 222	424 967
2020-12-02	37	11,700	11,800	11,000	35 469	396 465
2020-12-01	22	10,950	11,500	10,350	9 597	100 487
2020-11-30	28	10,500	11,550	10,350	21 590	226 206
2020-11-27	30	10,450	11,000	10,450	30 790	331 081
2020-11-26	34	10,650	10,950	10,350	14 260	152 532
2020-11-25	72	10,750	11,250	10,200	34 134	358 271
2020-11-24	69	11,250	12,000	10,500	62 550	698 906
2020-11-23	114	11,000	11,500	10,050	111 112	1 182 238
2020-11-20	57	11,000	11,850	10,000	54 987	592 216
2020-11-19	81	11,600	11,900	10,400	49 769	553 766
2020-11-18	61	10,950	12,050	10,700	40 928	457 681
2020-11-17	249	11,650	13,300	11,650	235 499	2 816 687
2020-11-16	109	13,300	14,200	12,500	58 839	765 109
2020-11-13	68	14,200	14,900	13,500	25 727	369 194
2020-11-12	27	14,600	14,950	13,400	7 644	110 584
2020-11-11	93	14,650	15,200	13,200	54 989	783 922
2020-11-10	48	14,150	15,700	13,500	8 324	116 208
2020-11-09	181	13,800	16,000	13,200	75 983	1 125 281
2020-11-06	72	15,150	15,900	14,550	24 493	372 157
2020-11-05	139	15,650	16,750	14,250	86 023	1 334 382
2020-11-04	160	14,600	15,000	11,900	140 905	1 799 713
2020-11-03	7	14,050	15,000	13,550	458	6 437
2020-11-02	14	14,000	14,850	12,600	3 857	53 510
2020-10-30	34	13,250	13,250	11,800	11 542	146 518
2020-10-29	49	12,100	13,000	11,500	21 967	266 231
2020-10-28	8	14,300	15,800	13,250	968	13 755
2020-10-27	13	15,800	16,000	13,950	1 371	20 930
2020-10-26	15	14,700	15,950	13,850	4 448	68 586
2020-10-23	13	14,250	16,000	14,250	2 787	41 744
2020-10-22	20	14,900	14,900	13,000	4 141	56 439
2020-10-21	14	13,750	14,650	13,000	3 309	44 389
2020-10-20	12	13,650	14,800	13,100	2 697	36 819
2020-10-19	15	14,400	14,800	13,650	2 099	29 566
2020-10-16	13	14,800	15,650	13,850	1 671	25 413
2020-10-15	5	15,200	16,000	15,200	252	3 970
2020-10-14	21	15,600	16,700	15,500	7 253	114 409
2020-10-13	18	16,500	16,950	15,600	4 028	65 304
2020-10-12	43	15,800	16,900	15,500	6 562	105 366
2020-10-09	38	15,500	16,650	14,950	12 100	184 525
2020-10-08	78	15,050	19,450	14,800	25 174	403 746
2020-10-07	42	16,500	18,350	16,250	14 533	249 727
2020-10-06	36	17,900	19,950	15,800	13 064	226 855
2020-10-05	38	16,800	16,950	15,300	11 346	185 923
2020-10-02	44	16,950	18,000	15,250	26 282	423 307
2020-10-01	87	16,500	17,050	14,300	43 076	677 220
2020-09-30	36	14,050	14,200	12,650	33 843	458 725
2020-09-29	39	13,350	14,400	12,500	20 407	265 448
2020-09-28	44	13,200	15,000	13,000	28 562	392 341
2020-09-25	64	15,300	16,500	14,500	29 154	447 815
2020-09-24	52	14,950	16,000	13,500	22 022	316 733
2020-09-23	56	14,000	14,500	12,000	25 774	331 982
2020-09-22	39	11,600	12,800	10,850	25 585	296 161
2020-09-21	28	11,350	12,050	11,050	8 105	91 604
2020-09-18	42	12,000	12,000	11,000	17 982	203 771
2020-09-17	54	11,000	12,500	10,750	26 901	299 904
2020-09-16	164	11,650	18,000	11,650	64 687	882 669
2020-09-15	30	11,750	12,700	11,450	7 398	88 425
2020-09-14	37	12,350	12,650	11,600	8 163	98 395
2020-09-11	63	12,300	12,650	10,200	23 655	276 313
2020-09-10	47	11,300	11,800	10,050	16 676	179 898
2020-09-09	84	11,800	12,800	10,400	22 832	269 419
2020-09-08	45	10,400	11,000	10,100	34 247	359 881
2020-09-07	43	10,550	11,950	10,550	12 512	137 200
2020-09-04	67	11,600	12,950	10,200	23 590	265 303
2020-09-03	22	13,150	14,050	13,150	3 347	44 661
2020-09-02	20	14,150	15,450	14,050	2 621	37 429
2020-09-01	15	15,450	16,100	15,450	2 113	32 933
2020-08-31	22	0,149	0,160	0,141	391 554	56 429
2020-08-28	12	0,153	0,158	0,146	195 191	29 085
2020-08-27	44	0,158	0,180	0,150	907 219	144 877
2020-08-26	3	0,160	0,160	0,151	1 350	211
2020-08-25	4	0,158	0,162	0,150	32 000	5 088
2020-08-24	9	0,150	0,162	0,150	183 808	27 990
2020-08-21	10	0,160	0,161	0,150	164 099	26 131
2020-08-20	6	0,162	0,162	0,151	123 506	18 745
2020-08-19	11	0,164	0,164	0,150	133 103	20 626
2020-08-18	14	0,160	0,160	0,146	282 884	43 962
2020-08-17	6	0,152	0,152	0,143	546 571	81 971
2020-08-14	5	0,153	0,155	0,153	6 950	1 068
2020-08-13	8	0,153	0,153	0,150	361 857	54 779
2020-08-12	7	0,150	0,154	0,150	26 900	4 127
2020-08-11	9	0,155	0,169	0,143	185 567	29 434
2020-08-10	25	0,169	0,170	0,112	574 946	94 915
2020-08-07	11	0,163	0,165	0,154	121 170	19 651
2020-08-06	4	0,160	0,165	0,160	56 096	9 006
2020-08-05	7	0,165	0,166	0,154	41 275	6 828
2020-08-04	9	0,154	0,160	0,152	272 468	42 674
2020-08-03	9	0,150	0,160	0,150	147 005	22 740
2020-07-31	21	0,150	0,162	0,142	819 603	127 002
2020-07-30	23	0,142	0,168	0,142	271 469	41 752
2020-07-29	10	0,144	0,150	0,144	176 187	26 351
2020-07-28	26	0,144	0,150	0,141	513 905	76 950
2020-07-27	11	0,150	0,160	0,150	127 187	19 464
2020-07-24	16	0,147	0,161	0,146	328 300	49 385
2020-07-23	9	0,159	0,159	0,148	164 326	24 889
2020-07-22	8	0,148	0,160	0,148	183 096	27 470
2020-07-21	12	0,150	0,150	0,147	283 501	42 020
2020-07-20	6	0,152	0,152	0,151	50 000	7 590
2020-07-17	25	0,144	0,166	0,140	743 335	109 153
2020-07-16	18	0,166	0,167	0,150	145 429	22 416
2020-07-15	14	0,160	0,168	0,149	230 090	35 417
2020-07-14	6	0,152	0,163	0,152	19 246	3 062
2020-07-13	17	0,161	0,162	0,155	542 236	86 945
2020-07-10	16	0,160	0,160	0,152	184 000	28 719
2020-07-09	8	0,160	0,160	0,155	75 970	11 977
2020-07-08	19	0,163	0,169	0,159	551 201	88 707
2020-07-07	13	0,169	0,170	0,161	242 940	39 869
2020-07-06	16	0,170	0,174	0,162	693 204	117 953
2020-07-03	16	0,174	0,174	0,165	289 394	49 933
2020-07-02	4	0,174	0,174	0,165	35 000	5 798
2020-07-01	33	0,165	0,177	0,165	582 151	99 734
2020-06-30	35	0,170	0,172	0,159	1 204 758	201 701
2020-06-29	6	0,160	0,160	0,156	235 800	37 703
2020-06-26	15	0,157	0,158	0,138	257 194	40 120
2020-06-25	17	0,167	0,167	0,150	338 998	54 135
2020-06-24	10	0,160	0,172	0,158	172 373	28 042
2020-06-23	4	0,172	0,174	0,170	5 795	995
2020-06-22	13	0,179	0,181	0,160	226 353	37 195
2020-06-18	11	0,170	0,174	0,160	106 700	17 597
2020-06-17	3	0,162	0,163	0,162	22 236	3 610
2020-06-16	3	0,163	0,163	0,163	2 764	451
2020-06-15	26	0,166	0,172	0,158	460 229	75 102
2020-06-12	3	0,171	0,171	0,163	50 000	8 232
2020-06-11	5	0,165	0,165	0,162	133 513	21 870
2020-06-10	26	0,171	0,174	0,162	585 846	96 810
2020-06-09	21	0,175	0,175	0,165	557 139	93 673
2020-06-08	26	0,175	0,180	0,168	604 141	104 607
2020-06-05	12	0,189	0,189	0,178	88 135	16 438
2020-06-04	13	0,189	0,189	0,170	130 779	23 633
2020-06-03	14	0,180	0,189	0,180	346 996	64 646
2020-06-02	97	0,188	0,192	0,158	3 683 160	611 792
2020-06-01	8	0,184	0,195	0,184	122 086	23 726
2020-05-29	6	0,195	0,195	0,195	97 692	19 050
2020-05-28	20	0,195	0,195	0,168	230 249	41 644
2020-05-27	13	0,194	0,195	0,180	71 969	13 440
2020-05-26	13	0,188	0,193	0,188	206 665	39 347
2020-05-25	21	0,192	0,192	0,180	268 584	50 923
2020-05-22	11	0,179	0,192	0,169	160 075	28 757
2020-05-20	7	0,169	0,174	0,157	26 481	4 349
2020-05-19	5	0,174	0,174	0,174	135 297	23 542
2020-05-18	5	0,174	0,178	0,160	71 839	11 702
2020-05-15	5	0,162	0,164	0,160	146 886	23 823
2020-05-14	3	0,164	0,165	0,164	27 124	4 451
2020-05-13	5	0,164	0,172	0,161	35 770	5 849
2020-05-12	12	0,172	0,172	0,158	124 405	20 074
2020-05-11	15	0,173	0,178	0,164	103 680	17 814
2020-05-08	14	0,160	0,171	0,160	113 498	19 128
2020-05-07	21	0,170	0,179	0,160	902 310	148 253
2020-05-06	16	0,179	0,183	0,172	791 800	141 697
2020-05-05	23	0,172	0,190	0,161	549 327	93 664
2020-05-04	28	0,181	0,196	0,174	263 870	48 576
2020-04-30	20	0,180	0,190	0,176	818 233	147 664
2020-04-29	68	0,180	0,200	0,172	1 431 475	260 485
2020-04-28	35	0,179	0,198	0,170	566 063	99 269
2020-04-27	32	0,179	0,191	0,170	1 073 085	187 386
2020-04-24	4	0,190	0,190	0,171	137 712	25 956
2020-04-23	3	0,190	0,192	0,190	31 500	5 997
2020-04-22	16	0,188	0,213	0,177	166 863	31 487
2020-04-21	7	0,183	0,196	0,183	32 541	6 313
2020-04-20	14	0,201	0,214	0,190	202 495	39 955
2020-04-17	12	0,201	0,205	0,191	323 148	62 466
2020-04-16	14	0,205	0,217	0,199	150 400	30 572
2020-04-15	14	0,216	0,217	0,191	170 118	35 684
2020-04-14	18	0,216	0,216	0,191	120 800	24 378
2020-04-09	8	0,206	0,206	0,200	67 100	13 756
2020-04-08	11	0,206	0,210	0,200	60 481	12 440
2020-04-07	9	0,210	0,210	0,195	47 310	9 833
2020-04-06	18	0,196	0,219	0,196	167 800	34 494
2020-04-03	11	0,196	0,208	0,196	334 910	66 808
2020-04-02	36	0,205	0,229	0,195	575 719	115 656
2020-04-01	11	0,215	0,236	0,210	140 535	30 162
2020-03-31	34	0,202	0,269	0,202	439 086	95 292
2020-03-30	7	0,229	0,229	0,222	53 784	12 300
2020-03-27	15	0,210	0,218	0,195	113 060	23 068
2020-03-26	16	0,209	0,210	0,192	152 572	30 948
2020-03-25	47	0,200	0,230	0,200	690 264	143 724
2020-03-24	34	0,227	0,264	0,200	566 505	128 464
2020-03-23	11	0,210	0,212	0,210	106 774	22 500
2020-03-20	10	0,227	0,227	0,210	59 803	13 065
2020-03-19	7	0,227	0,227	0,201	85 743	18 057
2020-03-18	16	0,211	0,310	0,211	233 750	51 747
2020-03-17	13	0,221	0,249	0,212	92 446	20 919
2020-03-16	21	0,259	0,320	0,211	193 843	46 023
2020-03-13	52	0,265	0,290	0,221	418 145	105 815
2020-03-12	31	0,309	0,349	0,276	298 583	92 407
2020-03-11	6	0,368	0,368	0,331	52 720	18 242
2020-03-10	21	0,368	0,394	0,331	278 283	100 381
2020-03-09	28	0,368	0,393	0,203	434 293	152 790
2020-03-06	251	0,396	0,495	0,357	3 686 185	1 539 320
2020-03-05	20	0,399	0,410	0,375	151 210	59 231
2020-03-04	41	0,400	0,448	0,390	674 385	270 752
2020-03-03	18	0,416	0,417	0,370	189 880	73 373
2020-03-02	25	0,432	0,448	0,360	139 053	52 841
2020-02-28	22	0,380	0,380	0,356	146 637	52 971
2020-02-27	23	0,390	0,399	0,383	343 945	133 739
2020-02-26	13	0,407	0,410	0,391	75 326	29 892
2020-02-25	5	0,433	0,433	0,430	13 669	5 881
2020-02-24	26	0,438	0,470	0,421	292 085	125 721
2020-02-21	25	0,480	0,498	0,425	316 288	147 788
2020-02-20	22	0,470	0,498	0,450	132 581	63 247
2020-02-19	118	0,462	0,550	0,420	1 589 692	756 672
2020-02-18	12	0,459	0,467	0,421	69 041	31 160
2020-02-17	23	0,421	0,495	0,385	297 246	137 155
2020-02-14	13	0,405	0,424	0,380	103 509	42 903
2020-02-13	5	0,411	0,411	0,390	12 150	4 774
2020-02-12	28	0,410	0,429	0,390	369 594	147 254
2020-02-11	16	0,429	0,438	0,384	79 775	32 930
2020-02-10	19	0,438	0,438	0,388	120 917	48 564
2020-02-07	19	0,406	0,422	0,390	112 367	45 010
2020-02-06	24	0,395	0,412	0,381	203 121	80 172
2020-02-05	28	0,422	0,437	0,380	416 027	159 871
2020-02-04	31	0,430	0,478	0,386	399 984	160 189
2020-02-03	46	0,429	0,470	0,390	365 442	153 643
2020-01-31	366	0,430	0,686	0,361	4 094 252	2 108 877
2020-01-30	5	0,387	0,387	0,360	48 200	17 815
2020-01-29	9	0,370	0,397	0,360	58 450	21 666
2020-01-28	9	0,369	0,370	0,350	38 380	13 965
2020-01-27	11	0,366	0,370	0,356	45 862	16 632
2020-01-24	15	0,368	0,410	0,361	119 177	43 709
2020-01-23	12	0,362	0,386	0,343	103 050	38 078
2020-01-22	14	0,364	0,387	0,350	228 320	83 846
2020-01-21	14	0,388	0,389	0,350	151 724	55 751
2020-01-20	25	0,360	0,390	0,360	212 056	76 829
2020-01-17	6	0,390	0,390	0,360	39 101	14 917
2020-01-16	25	0,362	0,394	0,320	229 527	81 742
2020-01-15	9	0,371	0,407	0,371	81 540	31 340
2020-01-14	2	0,409	0,410	0,409	8 200	3 362
2020-01-13	13	0,409	0,410	0,380	97 950	39 329
2020-01-10	19	0,400	0,407	0,383	87 683	34 943
2020-01-09	55	0,395	0,450	0,390	662 232	269 410
2020-01-08	23	0,450	0,451	0,415	285 381	126 818
2020-01-07	58	0,451	0,536	0,451	222 837	106 430
2020-01-03	16	0,470	0,479	0,400	118 922	52 461
2020-01-02	25	0,440	0,480	0,410	322 744	142 869
2019-12-30	21	0,410	0,419	0,390	329 142	132 006
2019-12-27	13	0,390	0,400	0,390	31 438	12 331
2019-12-23	14	0,390	0,390	0,360	132 831	50 266
2019-12-20	12	0,380	0,390	0,380	128 500	49 105
2019-12-19	4	0,390	0,398	0,390	15 500	6 096
2019-12-18	10	0,398	0,398	0,384	111 735	43 261
2019-12-17	14	0,409	0,440	0,383	66 700	26 137
2019-12-16	8	0,430	0,480	0,400	21 513	8 937
2019-12-13	14	0,400	0,400	0,389	69 512	27 267
2019-12-12	6	0,398	0,400	0,380	56 807	21 732
2019-12-11	1	0,372	0,372	0,372	10 000	3 720
2019-12-10	14	0,439	0,439	0,360	106 960	41 290
2019-12-09	30	0,400	0,439	0,360	208 344	80 615
2019-12-06	3	0,440	0,449	0,440	8 100	3 618
2019-12-05	25	0,391	0,440	0,367	302 358	122 238
2019-12-04	22	0,390	0,465	0,390	241 428	94 702
2019-12-03	15	0,438	0,470	0,392	143 868	59 467
2019-12-02	24	0,445	0,460	0,360	212 633	91 083
2019-11-29	15	0,477	0,490	0,440	254 116	116 768
2019-11-28	10	0,480	0,500	0,460	27 930	13 215
2019-11-27	57	0,489	0,490	0,401	616 757	286 029
2019-11-26	60	0,462	0,485	0,421	990 721	460 719
2019-11-25	42	0,506	0,530	0,500	674 441	346 921
2019-11-22	19	0,508	0,510	0,477	215 445	107 630
2019-11-21	16	0,510	0,510	0,470	204 476	100 196
2019-11-20	51	0,508	0,534	0,451	637 692	314 235
2019-11-19	119	0,500	0,548	0,451	1 414 031	710 830
2019-11-18	7	0,598	0,598	0,562	14 485	8 512
2019-11-15	9	0,578	0,578	0,552	101 995	56 930
2019-11-14	5	0,562	0,564	0,562	35 166	19 786
2019-11-13	13	0,582	0,594	0,560	92 135	53 013
2019-11-12	4	0,572	0,576	0,560	33 230	18 775
2019-11-11	23	0,588	0,594	0,560	236 178	134 881
2019-11-08	4	0,594	0,594	0,572	24 000	13 916
2019-11-07	34	0,570	0,598	0,554	208 765	119 051
2019-11-06	53	0,596	0,600	0,550	786 338	448 186
2019-11-05	7	0,600	0,600	0,586	26 960	15 799
2019-11-04	27	0,584	0,630	0,584	146 735	88 217
2019-11-01	11	0,592	0,618	0,584	106 860	63 437
2019-10-31	19	0,636	0,640	0,616	90 284	57 239
2019-10-30	27	0,640	0,660	0,630	168 195	108 442
2019-10-29	29	0,628	0,638	0,620	73 273	46 132
2019-10-28	120	0,630	0,690	0,584	1 295 745	830 707
2019-10-25	6	0,578	0,600	0,568	44 905	25 566
2019-10-24	11	0,600	0,620	0,550	120 227	69 130
2019-10-23	24	0,630	0,630	0,548	311 643	187 853
2019-10-22	9	0,576	0,608	0,560	51 924	29 361
2019-10-21	13	0,580	0,584	0,556	93 310	52 918
2019-10-18	10	0,586	0,594	0,570	181 116	104 009
2019-10-17	3	0,594	0,600	0,580	9 400	5 498
2019-10-16	6	0,588	0,588	0,582	96 445	56 325
2019-10-15	8	0,594	0,594	0,582	19 376	11 440
2019-10-14	10	0,598	0,600	0,572	95 062	55 532
2019-10-11	14	0,626	0,626	0,590	119 174	72 251
2019-10-10	4	0,622	0,622	0,610	10 850	6 673
2019-10-09	1	0,626	0,626	0,626	200	125
2019-10-08	10	0,614	0,614	0,590	100 089	59 310
2019-10-07	7	0,598	0,628	0,592	31 250	18 738
2019-10-04	14	0,630	0,666	0,594	30 876	18 839
2019-10-03	86	0,618	0,690	0,568	917 953	565 999
2019-10-02	3	0,580	0,580	0,570	39 000	22 270
2019-10-01	8	0,590	0,624	0,572	55 100	32 120
2019-09-30	12	0,620	0,628	0,570	18 927	11 189
2019-09-27	12	0,628	0,628	0,546	62 590	37 449
2019-09-26	8	0,628	0,628	0,586	65 542	38 705
2019-09-25	4	0,628	0,628	0,624	27 000	16 923
2019-09-24	14	0,628	0,628	0,562	89 928	54 260
2019-09-23	11	0,600	0,600	0,550	25 979	15 300
2019-09-20	11	0,594	0,594	0,550	44 940	25 305
2019-09-19	11	0,590	0,594	0,552	45 022	25 367
2019-09-18					0
2019-09-17					0
2019-09-16	1	0,596	0,596	0,596	1 800	1 073
2019-09-13	5	0,590	0,596	0,560	38 022	21 341
2019-09-12	10	0,596	0,598	0,560	22 100	12 654
2019-09-11	5	0,598	0,598	0,562	10 800	6 310
2019-09-10	15	0,586	0,596	0,560	116 273	66 414
2019-09-09	1	0,596	0,596	0,596	1 000	596
2019-09-06	6	0,580	0,590	0,580	11 180	6 562
2019-09-05	3	0,580	0,596	0,580	15 820	9 186
2019-09-04	12	0,596	0,596	0,560	84 788	48 618
2019-09-03	4	0,590	0,600	0,590	1 250	740
2019-09-02	15	0,600	0,618	0,548	185 427	105 483
2019-08-30	10	0,570	0,572	0,540	41 948	23 809
2019-08-29	30	0,572	0,628	0,560	224 520	129 805
2019-08-28	12	0,598	0,600	0,594	52 116	31 152
2019-08-27	3	0,598	0,598	0,598	59 500	35 581
2019-08-26	7	0,600	0,600	0,592	59 700	35 809
2019-08-23	4	0,628	0,628	0,590	11 750	6 973
2019-08-22	7	0,610	0,638	0,608	10 991	6 746
2019-08-21	10	0,608	0,636	0,590	75 966	46 130
2019-08-20	14	0,590	0,650	0,590	114 304	67 579
2019-08-19	4	0,590	0,640	0,590	5 533	3 434
2019-08-16	11	0,640	0,646	0,616	20 400	12 926
2019-08-15	6	0,646	0,646	0,584	11 000	6 681
2019-08-14	8	0,614	0,650	0,614	59 093	36 442
2019-08-13	110	0,618	0,800	0,560	965 608	637 598
2019-08-12	4	0,620	0,640	0,620	15 502	9 899
2019-08-09	4	0,620	0,620	0,620	72 328	44 843
2019-08-08	10	0,618	0,618	0,580	102 514	60 887
2019-08-07	9	0,576	0,576	0,570	15 085	8 618
2019-08-06	2	0,600	0,600	0,580	18 840	10 928
2019-08-05	10	0,580	0,608	0,570	43 928	26 082
2019-08-02	12	0,608	0,638	0,556	25 721	15 169
2019-08-01	9	0,648	0,648	0,608	22 050	14 194
2019-07-31	2	0,608	0,610	0,608	2 361	1 438
2019-07-30	6	0,600	0,614	0,598	20 500	12 507
2019-07-29	4	0,614	0,628	0,592	25 814	15 509
2019-07-26	10	0,628	0,628	0,582	40 798	24 631
2019-07-25	17	0,608	0,610	0,580	92 548	54 700
2019-07-24	4	0,638	0,638	0,584	19 402	11 593
2019-07-23	4	0,622	0,622	0,586	8 878	5 283
2019-07-22	9	0,590	0,608	0,582	48 442	28 372
2019-07-19	16	0,600	0,638	0,566	83 526	49 205
2019-07-18	43	0,610	0,698	0,570	412 365	246 145
2019-07-17	39	0,668	0,690	0,586	578 611	359 220
2019-07-16	15	0,624	0,660	0,622	138 817	87 099
2019-07-15	19	0,628	0,680	0,628	116 153	74 240
2019-07-12	17	0,688	0,688	0,624	86 583	56 087
2019-07-11	18	0,658	0,660	0,628	82 736	52 943
2019-07-10	16	0,662	0,680	0,640	165 242	106 454
2019-07-09	18	0,650	0,694	0,642	193 738	126 727
2019-07-08	72	0,688	0,740	0,642	972 498	688 141
2019-07-05	25	0,642	0,688	0,630	371 171	247 886
2019-07-04	36	0,674	0,900	0,612	188 400	128 794
2019-07-03	41	0,612	0,692	0,596	587 201	365 145
2019-07-02	35	0,634	0,660	0,580	398 463	244 203
2019-07-01	16	0,610	0,638	0,594	84 167	51 313
2019-06-28	38	0,596	0,628	0,572	295 959	173 554
2019-06-27	62	0,628	0,648	0,542	320 557	188 335
2019-06-26	24	0,674	0,678	0,650	138 130	91 324
2019-06-25	17	0,668	0,680	0,650	171 273	113 676
2019-06-24	7	0,700	0,716	0,700	53 010	37 355
2019-06-20	12	0,720	0,730	0,700	33 432	23 863
2019-06-19	35	0,700	0,728	0,680	313 648	218 002
2019-06-18	48	0,728	0,776	0,646	409 047	296 126
2019-06-17	21	0,688	0,688	0,642	154 397	102 284
2019-06-14	37	0,688	0,696	0,648	462 505	310 078
2019-06-13	19	0,696	0,700	0,658	201 760	134 602
2019-06-12	33	0,684	0,730	0,656	166 110	112 194
2019-06-11	52	0,746	0,750	0,664	442 662	301 226
2019-06-10	120	0,720	0,808	0,702	924 586	680 925
2019-06-07	188	0,808	0,948	0,650	1 850 940	1 395 452
2019-06-05	94	0,676	0,694	0,600	1 230 401	794 597
2019-06-04	28	0,600	0,600	0,562	324 835	189 176
2019-06-03	13	0,580	0,600	0,560	163 293	94 102
2019-05-31	30	0,600	0,660	0,580	156 984	93 398
2019-05-29	8	0,620	0,662	0,616	95 000	59 690
2019-05-28	21	0,616	0,700	0,612	91 311	57 873
2019-05-27	29	0,640	0,750	0,628	196 692	130 190
2019-05-24	27	0,670	0,670	0,606	188 567	119 982
2019-05-23	38	0,610	0,668	0,602	284 083	180 870
2019-05-22	1	0,618	0,618	0,618	1 620	1 001
2019-05-21	15	0,618	0,620	0,572	160 344	96 861
2019-05-20	23	0,590	0,590	0,570	326 785	192 125
2019-05-17	6	0,590	0,590	0,560	19 800	11 532
2019-05-16	12	0,590	0,600	0,580	170 219	101 732
2019-05-15	41	0,580	0,590	0,546	1 069 725	596 632
2019-05-14	56	0,586	0,644	0,550	443 462	259 459
2019-05-13	98	0,640	0,650	0,550	1 264 417	748 965
2019-05-10	28	0,620	0,750	0,560	221 132	138 524
2019-05-09	10	0,562	0,588	0,560	45 006	25 799
2019-05-08	13	0,580	0,596	0,550	164 731	92 738
2019-05-07	7	0,540	0,580	0,532	117 810	63 476
2019-05-06	39	0,618	0,620	0,528	463 791	249 509
2019-05-03	8	0,600	0,618	0,570	53 119	31 762
2019-05-02	17	0,560	0,588	0,540	131 683	72 450
2019-04-30	4	0,588	0,622	0,576	9 260	5 537
2019-04-29	24	0,576	0,628	0,572	179 154	104 165
2019-04-26	17	0,628	0,630	0,590	51 116	32 083
2019-04-25	20	0,600	0,628	0,600	67 841	41 363
2019-04-24	9	0,594	0,628	0,590	26 501	15 754
2019-04-23	5	0,592	0,630	0,592	123 535	73 171
2019-04-18	4	0,630	0,630	0,592	15 800	9 924
2019-04-17	8	0,626	0,630	0,590	20 273	12 515
2019-04-16	12	0,620	0,656	0,620	46 366	28 947
2019-04-15	13	0,656	0,656	0,590	39 951	24 403
2019-04-12	22	0,600	0,674	0,590	126 184	77 100
2019-04-11	17	0,620	0,690	0,620	80 077	51 460
2019-04-10	16	0,630	0,770	0,620	83 300	57 702
2019-04-09	11	0,650	0,650	0,580	34 754	21 359
2019-04-08	9	0,580	0,620	0,580	30 864	19 007
2019-04-05	3	0,630	0,630	0,600	10 230	6 441
2019-04-04	4	0,610	0,610	0,564	7 573	4 477
2019-04-03	20	0,590	0,590	0,554	260 351	148 235
2019-04-02	11	0,590	0,592	0,556	70 281	40 378
2019-04-01	18	0,598	0,650	0,570	137 742	81 991
2019-03-29	21	0,610	0,660	0,590	143 493	86 312
2019-03-28	9	0,650	0,652	0,600	6 440	4 181
2019-03-27	25	0,598	0,670	0,590	33 165	21 063
2019-03-26	38	0,646	0,670	0,552	248 433	154 742
2019-03-25	20	0,620	0,678	0,586	118 410	70 880
2019-03-22	160	0,602	0,904	0,600	922 328	699 024
2019-03-21	5	0,614	0,630	0,610	33 750	20 915
2019-03-20	13	0,662	0,670	0,582	82 389	52 439
2019-03-19	11	0,640	0,640	0,600	38 310	23 200
2019-03-18	39	0,658	0,680	0,550	347 901	211 414
2019-03-15	10	0,650	0,650	0,630	63 977	41 272
2019-03-14	30	0,630	0,660	0,630	237 210	151 512
2019-03-13	21	0,652	0,770	0,652	117 385	80 339
2019-03-12	18	0,720	0,720	0,650	129 116	89 499
2019-03-11	21	0,690	0,770	0,622	110 136	78 145
2019-03-08	44	0,700	0,704	0,610	560 526	368 011
2019-03-07	38	0,688	0,730	0,610	421 148	268 856
2019-03-06	34	0,700	0,786	0,662	172 984	122 926
2019-03-05	103	0,680	0,800	0,680	950 538	687 051
2019-03-04	590	0,800	1,100	0,728	4 633 930	3 835 423
2019-03-01	7	0,650	0,650	0,602	20 103	12 646
2019-02-28	3	0,650	0,660	0,650	3 031	1 974
2019-02-27	8	0,650	0,650	0,600	14 150	8 620
2019-02-26	3	0,640	0,650	0,640	2 315	1 485
2019-02-25	6	0,650	0,660	0,600	3 332	2 158
2019-02-22	5	0,666	0,680	0,542	24 200	14 240
2019-02-21	12	0,640	0,640	0,550	48 459	27 658
2019-02-20	10	0,640	0,640	0,590	104 909	66 764
2019-02-19	5	0,610	0,630	0,451	12 029	7 372
2019-02-18	6	0,630	0,670	0,606	14 600	9 594
2019-02-15	18	0,670	0,690	0,670	80 437	54 685
2019-02-14	7	0,680	0,680	0,640	28 407	19 273
2019-02-13	5	0,640	0,670	0,640	17 200	11 159
2019-02-12	11	0,660	0,670	0,660	18 229	12 121
2019-02-11	22	0,670	0,676	0,600	157 001	94 966
2019-02-08	1	0,610	0,610	0,610	430	262
2019-02-07	5	0,620	0,620	0,552	10 000	5 864
2019-02-06	6	0,610	0,614	0,570	15 000	9 132
2019-02-05	4	0,590	0,590	0,550	9 544	5 461
2019-02-04	6	0,550	0,550	0,550	4 396	2 418
2019-02-01	9	0,550	0,570	0,550	42 177	23 231
2019-01-31	9	0,570	0,570	0,550	32 609	18 524
2019-01-30	10	0,550	0,588	0,520	77 623	41 199
2019-01-29	10	0,588	0,600	0,500	89 922	48 114
2019-01-28	6	0,550	0,608	0,546	9 965	5 974
2019-01-25	4	0,608	0,608	0,580	22 400	13 175
2019-01-24	11	0,550	0,630	0,540	40 878	23 550
2019-01-23	4	0,588	0,588	0,530	13 365	7 830
2019-01-22	16	0,578	0,600	0,500	71 468	38 474
2019-01-21	12	0,556	0,620	0,556	82 578	46 744
2019-01-18	14	0,556	0,670	0,516	77 450	46 535
2019-01-17	1	0,658	0,658	0,658	2 000	1 316
2019-01-16	7	0,648	0,658	0,600	17 253	10 534
2019-01-15	9	0,658	0,658	0,590	33 406	20 185
2019-01-14	4	0,650	0,678	0,650	6 035	3 938
2019-01-11	7	0,620	0,620	0,550	9 679	5 402
2019-01-10					0
2019-01-09	16	0,618	0,618	0,450	77 408	38 222
2019-01-08	5	0,600	0,618	0,600	4 430	2 673
2019-01-07	3	0,616	0,616	0,506	17 235	9 220
2019-01-04	3	0,618	0,618	0,512	14 500	7 530
2019-01-03	11	0,620	0,620	0,530	67 510	36 443
2019-01-02	3	0,580	0,580	0,580	3 000	1 740
2018-12-28	7	0,590	0,600	0,520	31 065	17 011
2018-12-27	12	0,550	0,610	0,548	70 448	38 818
2018-12-21	7	0,500	0,610	0,500	21 687	11 623
2018-12-20	14	0,550	0,550	0,480	121 800	60 689
2018-12-19	12	0,646	0,646	0,445	89 630	44 495
2018-12-18	23	0,485	0,518	0,448	115 043	53 718
2018-12-17	17	0,484	0,538	0,472	105 511	52 435
2018-12-14	12	0,516	0,628	0,516	27 260	14 492
2018-12-13					0
2018-12-12	3	0,588	0,600	0,530	3 667	2 176
2018-12-11	18	0,528	0,550	0,516	70 330	37 515
2018-12-10	6	0,560	0,590	0,550	34 084	19 474
2018-12-07	26	0,600	0,670	0,590	145 698	89 102
2018-12-06	4	0,650	0,650	0,650	22 000	14 300
2018-12-05	23	0,650	0,690	0,606	172 723	110 941
2018-12-04	23	0,690	0,720	0,620	133 512	84 432
2018-12-03	36	0,640	0,850	0,620	273 161	179 687
2018-11-30	4	0,650	0,650	0,620	12 710	8 005
2018-11-29	18	0,630	0,690	0,630	680 599	432 811
2018-11-28	2	0,630	0,630	0,630	60 000	37 800
2018-11-27	11	0,622	0,650	0,622	45 452	29 060
2018-11-26	5	0,630	0,650	0,630	37 924	24 596
2018-11-23	2	0,648	0,648	0,630	1 684	1 089
2018-11-22	5	0,640	0,642	0,622	24 515	15 698
2018-11-21	5	0,680	0,680	0,612	185 670	115 159
2018-11-20	2	0,630	0,650	0,630	200	129
2018-11-19	12	0,632	0,690	0,610	72 641	46 650
2018-11-16	6	0,630	0,650	0,630	27 697	17 785
2018-11-15	6	0,668	0,698	0,668	2 575	1 780
2018-11-14	2	0,698	0,698	0,698	1 200	838
2018-11-13	11	0,700	0,700	0,680	94 300	64 681
2018-11-12	4	0,670	0,690	0,670	8 949	6 055
2018-11-09	8	0,650	0,688	0,650	55 600	37 106
2018-11-08	5	0,688	0,706	0,688	2 154	1 503
2018-11-07	20	0,706	0,774	0,640	120 200	86 335
2018-11-06	20	0,642	0,740	0,642	83 016	56 173
2018-11-05	7	0,670	0,688	0,650	23 420	15 901
2018-11-02	5	0,710	0,710	0,670	62 650	42 997
2018-11-01	8	0,670	0,670	0,632	26 906	17 896
2018-10-31	13	0,670	0,670	0,650	141 955	93 825
2018-10-30	20	0,648	0,650	0,600	101 102	64 233
2018-10-29	8	0,650	0,650	0,622	48 376	31 328
2018-10-26	10	0,650	0,650	0,648	29 412	19 093
2018-10-25	10	0,650	0,650	0,618	28 694	18 211
2018-10-24	2	0,618	0,618	0,618	8 250	5 099
2018-10-23	10	0,600	0,640	0,600	45 423	27 726
2018-10-22	5	0,640	0,642	0,622	18 123	11 532
2018-10-19	6	0,622	0,640	0,622	40 889	25 732
2018-10-18	5	0,640	0,658	0,640	10 236	6 562
2018-10-17	7	0,640	0,642	0,640	31 474	20 167
2018-10-16	4	0,640	0,656	0,640	14 778	9 676
2018-10-15	7	0,676	0,676	0,642	36 351	23 704
2018-10-12	9	0,678	0,678	0,658	38 235	25 533
2018-10-11	25	0,680	0,688	0,650	129 739	85 336
2018-10-10	3	0,710	0,718	0,710	10 502	7 536
2018-10-09	28	0,720	0,740	0,700	273 528	193 468
2018-10-08	16	0,720	0,720	0,680	80 974	57 233
2018-10-05	18	0,672	0,716	0,632	73 458	48 416
2018-10-04	9	0,680	0,720	0,680	24 745	17 057
2018-10-03	2	0,700	0,700	0,700	5 968	4 178
2018-10-02	8	0,682	0,700	0,680	26 400	18 052
2018-10-01	10	0,700	0,700	0,660	27 286	18 564
2018-09-28	16	0,662	0,720	0,662	86 417	60 430
2018-09-27	15	0,662	0,700	0,630	101 132	66 282
2018-09-26	4	0,680	0,680	0,680	6 470	4 400
2018-09-25	9	0,680	0,720	0,680	47 820	32 677
2018-09-24	4	0,702	0,702	0,702	1 000	702
2018-09-21	6	0,704	0,728	0,704	15 891	11 254
2018-09-20	9	0,728	0,728	0,706	23 308	16 911
2018-09-19	7	0,700	0,728	0,696	27 284	19 120
2018-09-18	12	0,720	0,720	0,680	145 264	99 426
2018-09-17	12	0,706	0,730	0,700	34 807	24 596
2018-09-14	10	0,730	0,730	0,696	39 051	28 159
2018-09-13	6	0,700	0,722	0,700	8 510	6 063
2018-09-12	7	0,700	0,724	0,700	38 357	27 291
2018-09-11	15	0,746	0,766	0,720	33 850	24 699
2018-09-10	6	0,746	0,768	0,726	17 429	13 171
2018-09-07	15	0,744	0,800	0,722	70 618	54 936
2018-09-06	29	0,800	0,800	0,730	128 240	99 051
2018-09-05	7	0,730	0,744	0,726	18 899	13 972
2018-09-04	9	0,750	0,776	0,750	26 414	20 043
2018-09-03	33	0,730	0,810	0,718	158 120	121 227
2018-08-31	8	0,730	0,736	0,700	23 000	16 785
2018-08-30	31	0,640	0,810	0,602	750 987	466 619
2018-08-29	10	0,620	0,640	0,612	24 808	15 469
2018-08-28	12	0,640	0,650	0,620	50 909	32 902
2018-08-27	15	0,640	0,650	0,620	88 953	56 939
2018-08-24	23	0,650	0,650	0,620	159 712	102 049
2018-08-23	16	0,650	0,688	0,622	71 922	47 524
2018-08-22	34	0,670	0,680	0,620	225 892	146 917
2018-08-21	16	0,602	0,634	0,602	170 209	103 666
2018-08-20	21	0,636	0,690	0,600	433 239	267 262
2018-08-17	9	0,690	0,690	0,650	18 266	12 291
2018-08-16	14	0,690	0,710	0,678	40 598	27 709
2018-08-15	12	0,650	0,698	0,650	74 321	48 966
2018-08-14	30	0,670	0,720	0,630	186 721	123 581
2018-08-13	41	0,700	0,730	0,672	277 128	193 765
2018-08-10	13	0,730	0,730	0,708	30 047	21 670
2018-08-09	8	0,730	0,730	0,700	14 350	10 208
2018-08-08	18	0,700	0,730	0,700	469 041	329 935
2018-08-07	10	0,730	0,730	0,720	73 143	53 354
2018-08-06	18	0,720	0,730	0,696	126 225	91 602
2018-08-03	21	0,718	0,728	0,700	79 377	56 889
2018-08-02	11	0,724	0,728	0,700	22 856	16 425
2018-08-01	6	0,716	0,716	0,690	20 482	14 351
2018-07-31	18	0,716	0,722	0,678	203 420	139 541
2018-07-30	28	0,700	0,740	0,690	311 572	219 210
2018-07-27	26	0,740	0,740	0,720	309 230	228 762
2018-07-26	57	0,740	0,808	0,700	412 628	300 024
2018-07-25	10	0,810	0,810	0,762	23 190	17 860
2018-07-24	12	0,810	0,840	0,800	78 647	64 370
2018-07-23	11	0,840	0,878	0,840	7 482	6 456
2018-07-20	24	0,860	0,930	0,860	95 611	86 204
2018-07-19	18	0,890	0,900	0,784	40 153	33 977
2018-07-18	5	0,810	0,810	0,784	6 200	4 890
2018-07-17	11	0,810	0,810	0,742	16 780	12 781
2018-07-16	16	0,792	0,846	0,770	195 083	152 245
2018-07-13	4	0,826	0,836	0,814	8 115	6 653
2018-07-12	20	0,840	0,840	0,720	52 808	40 257
2018-07-11	16	0,774	0,776	0,730	68 005	50 694
2018-07-10	1	0,778	0,778	0,778	3 000	2 334
2018-07-09	10	0,778	0,844	0,776	25 146	20 272
2018-07-06	6	0,800	0,804	0,780	10 230	8 086
2018-07-05	8	0,784	0,826	0,784	12 446	9 967
2018-07-04	18	0,808	0,874	0,750	59 459	48 790
2018-07-03	13	0,830	0,896	0,800	74 731	61 978
2018-07-02	19	0,874	0,874	0,750	79 573	64 051
2018-06-29	3	0,800	0,830	0,800	10 425	8 465
2018-06-28	4	0,810	0,858	0,810	2 322	1 965
2018-06-27	25	0,836	0,930	0,776	87 684	74 621
2018-06-26	7	0,802	0,820	0,800	7 719	6 259
2018-06-25	11	0,840	0,840	0,820	59 253	48 953
2018-06-21	9	0,850	0,850	0,830	31 643	26 355
2018-06-20	6	0,888	0,890	0,758	21 684	17 360
2018-06-19	10	0,740	0,820	0,740	39 891	30 755
2018-06-18	12	0,800	0,810	0,786	91 975	73 449
2018-06-15	56	0,810	0,920	0,802	351 521	301 170
2018-06-14	7	0,886	0,890	0,860	13 100	11 532
2018-06-13	19	0,892	0,898	0,860	198 951	171 691
2018-06-12	31	0,888	0,900	0,850	240 154	210 188
2018-06-11	61	0,900	0,910	0,818	424 489	366 131
2018-06-08	20	0,870	0,910	0,850	57 734	50 872
2018-06-07	13	0,910	0,930	0,910	16 663	15 227
2018-06-05	27	0,900	0,980	0,850	243 576	227 580
2018-06-04	21	0,856	0,950	0,848	111 402	97 977
2018-06-01	37	0,900	0,990	0,850	198 046	173 552
2018-05-31	33	0,976	1,000	0,900	310 248	307 104
2018-05-30	62	0,970	0,970	0,860	734 694	696 012
2018-05-29	57	0,860	0,930	0,820	331 004	296 290
2018-05-28	40	0,950	0,970	0,820	275 261	254 311
2018-05-25	25	0,952	0,980	0,810	140 134	126 923
2018-05-24	32	0,780	0,890	0,750	208 235	165 715
2018-05-23	27	0,880	0,900	0,790	107 001	90 320
2018-05-22	20	0,910	0,980	0,910	29 118	27 389
2018-05-21	39	0,940	1,000	0,898	193 694	178 792
2018-05-18	31	0,998	1,000	0,920	144 607	139 391
2018-05-17	42	0,950	0,970	0,900	177 463	167 553
2018-05-16	36	0,900	0,900	0,800	201 771	173 933
2018-05-15	25	0,840	0,850	0,800	117 944	97 817
2018-05-14	29	0,810	0,836	0,786	91 151	73 951
2018-05-11	89	0,790	0,964	0,658	384 861	309 866
2018-05-09	16	0,698	0,698	0,678	80 757	54 936
2018-05-08	33	0,698	0,700	0,600	171 793	111 139
2018-05-07	8	0,700	0,700	0,660	17 720	12 200
2018-05-04	4	0,700	0,700	0,680	32 500	22 650
2018-05-03	25	0,700	0,700	0,600	172 468	110 030
2018-05-02	5	0,690	0,710	0,690	39 363	27 651
2018-04-30	5	0,712	0,712	0,710	3 585	2 552
2018-04-27	9	0,692	0,736	0,692	12 100	8 649
2018-04-26	20	0,714	0,842	0,650	76 652	54 975
2018-04-25	49	0,752	0,800	0,612	257 240	185 571
2018-04-24	27	0,590	0,720	0,590	129 253	83 791
2018-04-23	16	0,740	0,740	0,700	66 820	47 796
2018-04-20	10	0,716	0,728	0,716	32 448	23 371
2018-04-19	5	0,738	0,760	0,738	65 331	49 135
2018-04-18	19	0,760	0,826	0,752	115 525	88 456
2018-04-17	10	0,800	0,850	0,796	59 520	48 544
2018-04-16	15	0,818	0,920	0,790	44 953	37 505
2018-04-13	11	0,800	0,900	0,790	102 429	83 065
2018-04-12	14	0,800	0,848	0,776	71 555	59 112
2018-04-11	32	0,848	0,880	0,750	101 054	82 365
2018-04-10	56	0,810	0,840	0,688	231 367	184 007
2018-04-09	8	0,758	0,800	0,758	16 631	12 892
2018-04-06	16	0,784	0,784	0,682	48 741	36 001
2018-04-05	12	0,708	0,784	0,680	28 772	21 193
2018-04-04	17	0,702	0,740	0,680	83 365	60 514
2018-04-03	30	0,698	0,728	0,620	203 789	131 721
2018-03-29	19	0,706	0,788	0,640	77 558	53 773
2018-03-28	35	0,640	0,640	0,536	169 307	101 465
2018-03-27	12	0,520	0,520	0,500	31 620	16 025
2018-03-26	14	0,510	0,544	0,480	39 580	19 910
2018-03-23	22	0,530	0,546	0,500	63 788	33 069
2018-03-22	15	0,530	0,590	0,528	101 711	54 930
2018-03-21	32	0,580	0,600	0,526	202 028	118 683
2018-03-20	86	0,582	0,602	0,471	722 540	384 527
2018-03-19	106	0,514	0,736	0,500	1 186 116	694 285
2018-03-16	44	0,738	0,800	0,690	371 473	269 442
2018-03-15	11	0,800	0,804	0,760	36 326	28 364
2018-03-14	26	0,804	0,810	0,760	146 974	115 457
2018-03-13	21	0,810	0,860	0,800	314 452	255 960
2018-03-12	22	0,820	0,860	0,820	84 736	71 007
2018-03-09	10	0,812	0,840	0,812	41 955	34 191
2018-03-08	43	0,810	0,900	0,780	277 521	225 703
2018-03-07	107	0,870	0,974	0,830	563 346	493 315
2018-03-06	13	0,830	0,830	0,800	51 284	41 582
2018-03-05	15	0,826	0,892	0,812	33 443	28 313
2018-03-02	21	0,816	0,860	0,790	72 993	58 696
2018-03-01	47	0,860	1,030	0,780	196 665	167 798
2018-02-28	36	0,780	0,798	0,738	125 308	95 623
2018-02-27	20	0,780	0,900	0,780	54 425	45 171
2018-02-26	20	0,830	0,870	0,820	41 849	35 419
2018-02-23	39	0,816	0,890	0,760	254 106	201 450
2018-02-22	17	0,840	0,870	0,802	33 141	28 407
2018-02-21	48	0,900	0,900	0,800	245 777	204 923
2018-02-20	37	0,820	0,896	0,780	235 412	191 431
2018-02-19	23	0,900	0,980	0,900	165 288	155 367
2018-02-16	34	0,940	1,135	0,940	180 065	192 184
2018-02-15	51	1,035	1,150	0,900	213 980	206 265
2018-02-14	33	1,010	1,010	0,930	108 242	103 767
2018-02-13	17	1,020	1,020	0,990	40 889	41 251
2018-02-12	28	1,000	1,080	0,950	115 322	116 559
2018-02-09	44	1,050	1,050	0,970	180 552	181 214
2018-02-08	78	1,070	1,180	0,940	250 232	256 241
2018-02-07	85	1,040	1,240	1,040	254 186	299 354
2018-02-06	111	1,200	1,200	0,800	570 638	570 080
2018-02-05	121	1,120	1,260	1,000	589 001	631 297
2018-02-02	665	1,220	1,455	0,756	3 803 000	3 930 352
2018-02-01	1432	1,200	1,945	1,070	6 094 874	9 528 998
2018-01-31	1028	1,570	1,640	0,660	5 006 120	6 569 886
2018-01-30	34	0,660	0,700	0,610	137 462	90 091
2018-01-29	89	0,640	0,700	0,536	448 837	283 461
2018-01-26	25	0,724	0,770	0,714	61 204	45 533
2018-01-25	23	0,710	0,760	0,680	103 221	75 145
2018-01-24	66	0,730	0,900	0,730	418 571	320 841
2018-01-23	20	0,880	0,900	0,850	40 542	35 194
2018-01-22	71	0,910	0,910	0,800	285 994	244 350
2018-01-19	137	0,860	1,040	0,822	746 268	714 052
2018-01-18	52	0,898	0,938	0,800	404 009	334 667
2018-01-17	56	0,880	1,025	0,802	241 826	220 940
2018-01-16	64	0,810	0,948	0,810	216 392	186 789
2018-01-15	102	0,910	1,150	0,900	450 805	471 055
2018-01-12	300	1,060	1,400	1,000	1 355 304	1 580 808
2018-01-11	117	0,940	1,000	0,900	555 253	522 486
2018-01-10	84	0,800	0,850	0,676	424 964	321 821
2018-01-09	47	0,640	0,660	0,580	205 002	128 656
2018-01-08	61	0,590	0,680	0,464	330 551	190 654
2018-01-05	13	0,500	0,520	0,480	61 861	30 424
2018-01-04	14	0,470	0,550	0,470	38 946	19 736
2018-01-03	15	0,500	0,550	0,450	33 815	16 816
2018-01-02	27	0,550	0,585	0,480	105 876	54 274
2017-12-29	27	0,595	0,595	0,393	147 574	62 629
2017-12-28	23	0,410	0,450	0,410	142 532	61 355
2017-12-27	8	0,460	0,480	0,441	33 801	15 828
2017-12-22	22	0,479	0,500	0,450	103 138	47 387
2017-12-21	20	0,500	0,500	0,411	82 961	39 443
2017-12-20	7	0,500	0,510	0,485	6 607	3 311
2017-12-19	27	0,510	0,535	0,482	203 063	102 903
2017-12-18	61	0,525	0,595	0,474	244 385	124 235
2017-12-15	52	0,600	0,730	0,510	287 134	169 280
2017-12-14	19	0,730	0,850	0,630	41 844	28 255
2017-12-13	6	0,655	0,680	0,650	40 317	26 714
2017-12-12	19	0,665	0,665	0,610	77 035	49 379
2017-12-11	7	0,710	0,710	0,660	18 652	13 033
2017-12-08	12	0,710	0,790	0,655	33 759	24 342
2017-12-07	23	0,700	0,730	0,655	69 018	47 020
2017-12-06	2	0,730	0,730	0,700	11 500	8 095
2017-12-05	44	0,730	0,800	0,640	191 597	135 823
2017-12-04	68	0,670	0,850	0,650	237 212	180 593
2017-12-01	110	0,775	1,000	0,560	465 788	326 444
2017-11-30	32	0,560	0,685	0,560	419 335	265 331
2017-11-29	50	0,660	0,890	0,615	273 717	187 367
2017-11-28	72	0,700	0,800	0,550	304 716	216 389
2017-11-27	38	0,570	0,670	0,570	99 632	62 323
2017-11-24	36	0,660	1,090	0,600	150 071	119 320
2017-11-23	10	0,835	1,140	0,830	12 785	10 954
2017-11-22	70	0,850	1,500	0,600	247 636	232 596
2017-11-21	12	0,860	0,915	0,860	23 019	20 144
2017-11-20	22	0,895	0,960	0,895	71 162	64 773
2017-11-17	7	0,980	0,980	0,930	21 045	20 029
2017-11-16	12	0,940	0,985	0,940	39 784	38 647
2017-11-15	17	0,960	0,970	0,935	76 976	72 916
2017-11-14	10	0,990	1,010	0,970	65 570	64 565
2017-11-13	10	1,000	1,040	1,000	66 881	67 131
2017-11-10	11	1,010	1,060	1,000	47 353	47 925
2017-11-09	5	1,030	1,070	1,030	19 425	20 319
2017-11-08	34	1,000	1,010	0,900	207 690	201 311
2017-11-07	14	1,010	1,060	1,010	44 993	46 163
2017-11-06	4	1,010	1,040	1,010	11 000	11 410
2017-11-03	5	1,030	1,030	1,010	3 245	3 330
2017-11-02	16	1,010	1,030	0,990	28 227	28 417
2017-11-01	14	1,020	1,130	1,010	77 490	80 203
2017-10-31	12	1,100	1,130	1,060	24 584	26 988
2017-10-30	15	1,020	1,050	1,020	48 011	49 579
2017-10-27	17	1,030	1,050	0,980	46 714	47 401
2017-10-26	20	1,020	1,080	0,990	55 262	56 903
2017-10-25	45	1,050	1,100	0,980	155 038	159 420
2017-10-24	198	1,100	1,580	1,050	686 195	845 731
2017-10-23	18	1,120	1,170	1,100	47 065	52 738
2017-10-20	14	1,090	1,150	1,090	22 369	25 219
2017-10-19	15	1,120	1,150	1,120	42 003	47 309
2017-10-18	21	1,140	1,210	1,130	49 934	57 374
2017-10-17	13	1,210	1,260	1,160	22 409	26 639
2017-10-16	31	1,230	1,360	1,150	91 765	113 129
2017-10-13	99	1,180	1,280	1,100	339 538	403 994
2017-10-12	13	1,150	1,160	1,120	29 710	34 006
2017-10-11	9	1,160	1,200	1,120	20 250	23 162
2017-10-10	7	1,170	1,170	1,110	22 220	25 149
2017-10-09	36	1,140	1,180	1,100	137 414	154 627
2017-10-06	19	1,200	1,230	1,150	52 809	62 367
2017-10-05	54	1,190	1,260	1,150	243 903	285 146
2017-10-04	34	1,260	1,260	1,180	109 186	135 847
2017-10-03	82	1,220	1,700	1,060	520 625	632 649
2017-10-02	20	1,180	1,200	1,170	125 369	149 348
2017-09-29	20	1,200	1,220	1,160	54 215	63 902
2017-09-28	51	1,180	1,230	1,170	154 461	185 150
2017-09-27	34	1,230	1,250	1,180	215 889	261 993
2017-09-26	19	1,210	1,270	1,180	91 244	109 803
2017-09-25	9	1,270	1,270	1,230	18 625	23 059
2017-09-22	15	1,250	1,280	1,210	35 216	43 793
2017-09-21	21	1,250	1,300	1,210	39 660	50 313
2017-09-20	9	1,290	1,290	1,220	18 221	22 550
2017-09-19	13	1,200	1,270	1,180	40 840	49 776
2017-09-18	13	1,270	1,270	1,210	35 443	43 608
2017-09-15	35	1,280	1,300	1,220	127 874	160 354
2017-09-14	34	1,320	1,330	1,220	157 152	198 255
2017-09-13	71	1,300	1,380	1,230	200 707	259 955
2017-09-12	85	1,380	1,440	1,260	149 348	204 886
2017-09-11	22	1,350	1,350	1,260	58 895	75 854
2017-09-08	9	1,330	1,330	1,270	21 510	27 568
2017-09-07	28	1,290	1,470	1,290	52 866	71 115
2017-09-06	67	1,330	1,430	1,300	275 926	373 181
2017-09-05	11	1,340	1,370	1,260	14 792	19 141
2017-09-04	6	1,370	1,390	1,310	3 250	4 451
2017-09-01	42	1,360	1,600	1,310	61 438	85 423
2017-08-31	85	1,410	1,680	1,120	233 223	313 976
2017-08-30	8	1,150	1,150	1,120	24 550	27 868
2017-08-29	20	1,150	1,190	1,060	64 846	72 694
2017-08-28	34	1,110	1,310	1,080	81 678	95 546
2017-08-25	43	1,080	1,160	1,050	138 632	153 415
2017-08-24	31	1,180	1,200	1,160	163 987	196 211
2017-08-23	39	1,200	1,300	1,200	128 053	157 066
2017-08-22	22	1,290	1,360	1,250	35 400	45 505
2017-08-21	38	1,360	1,360	1,250	112 680	145 467
2017-08-18	82	1,360	1,590	1,100	223 875	302 457
2017-08-17	8	1,130	1,160	1,120	21 220	23 921
2017-08-16	7	1,160	1,200	1,160	20 934	24 815
2017-08-15	10	1,220	1,290	1,220	24 920	31 594
2017-08-14	22	1,280	1,340	1,200	85 012	104 016
2017-08-11	13	1,150	1,200	1,120	26 700	30 722
2017-08-10	13	1,200	1,240	1,160	78 711	94 306
2017-08-09	5	1,180	1,200	1,180	11 736	13 925
2017-08-08	9	1,200	1,240	1,180	11 513	13 907
2017-08-07	3	1,240	1,240	1,200	1 540	1 907
2017-08-04	25	1,190	1,380	1,190	44 936	54 987
2017-08-03	16	1,180	1,240	1,090	53 841	61 969
2017-08-02	16	1,090	1,090	1,050	54 498	58 450
2017-08-01	21	1,070	1,110	1,050	57 876	62 595
2017-07-31	9	1,110	1,150	1,100	15 940	17 870
2017-07-28	12	1,160	1,240	1,040	20 765	24 323
2017-07-27	43	1,240	1,250	1,150	75 353	89 770
2017-07-26	19	1,160	1,170	1,100	43 129	49 082
2017-07-25	31	1,100	1,140	1,060	74 763	83 091
2017-07-24	34	1,140	1,220	1,100	155 330	178 832
2017-07-21	108	1,190	1,460	1,110	470 120	588 208
2017-07-20	17	1,460	1,520	1,380	39 887	58 528
2017-07-19	50	1,440	1,500	1,290	149 318	206 828
2017-07-18	15	1,460	1,490	1,420	18 970	27 346
2017-07-17	46	1,440	1,980	1,420	105 309	164 915
2017-07-14	15	1,590	1,690	1,560	19 149	30 770
2017-07-13	41	1,590	1,620	1,500	110 126	168 570
2017-07-12	33	1,550	1,660	1,480	83 095	133 227
2017-07-11	19	1,600	1,680	1,580	35 709	58 144
2017-07-10	5	1,650	1,660	1,640	3 355	5 545
2017-07-07	22	1,680	1,690	1,640	52 197	86 943
2017-07-06	3	1,690	1,720	1,690	4 966	8 393
2017-07-05	14	1,640	1,640	1,540	19 750	31 390
2017-07-04	15	1,620	1,650	1,560	19 865	31 805
2017-07-03	23	1,640	1,680	1,590	23 088	38 036
2017-06-30	10	1,590	1,650	1,550	25 096	39 202
2017-06-29	28	1,590	1,750	1,550	54 017	87 297
2017-06-28	52	1,690	1,760	1,580	94 672	159 237
2017-06-27	133	1,740	2,070	1,360	291 943	474 613
2017-06-26	64	1,400	1,600	1,310	189 607	268 542
2017-06-22	149	1,380	1,620	1,300	720 320	990 553
2017-06-21	30	1,580	1,640	1,500	51 248	79 242
2017-06-20	10	1,590	1,620	1,570	20 897	33 263
2017-06-19	12	1,650	1,740	1,640	18 400	30 765
2017-06-16	18	1,600	1,680	1,560	55 637	89 526
2017-06-15	19	1,650	1,820	1,630	22 271	37 204
2017-06-14	18	1,820	1,820	1,630	21 957	37 411
2017-06-13	9	1,690	1,690	1,630	10 880	17 994
2017-06-12	20	1,690	1,810	1,680	27 693	47 160
2017-06-09	36	1,670	1,760	1,620	86 575	146 670
2017-06-08	34	1,690	1,710	1,620	71 082	117 493
2017-06-07	52	1,720	1,970	1,630	119 959	205 798
2017-06-05	57	1,660	1,680	1,610	140 303	230 255
2017-06-02	125	1,700	2,070	1,610	568 585	1 009 447
2017-06-01	25	1,990	2,100	1,930	50 280	99 765
2017-05-31	17	2,040	2,100	2,000	18 470	37 555
2017-05-30	14	2,040	2,180	2,000	39 157	81 257
2017-05-29	16	2,060	2,190	2,030	32 101	66 404
2017-05-26	15	1,970	2,080	1,970	31 810	65 070
2017-05-24	11	2,040	2,040	1,980	17 707	35 902
2017-05-23	18	2,020	2,110	1,970	41 096	83 528
2017-05-22	15	2,110	2,150	2,000	42 939	88 386
2017-05-19	20	2,100	2,120	2,060	42 704	88 967
2017-05-18	17	2,000	2,170	2,000	37 555	77 188
2017-05-17	28	2,150	2,190	2,040	80 138	168 947
2017-05-16	35	2,110	2,240	2,050	80 961	172 401
2017-05-15	112	2,070	2,430	2,030	244 030	546 495
2017-05-12	83	2,150	2,280	1,930	154 771	328 596
2017-05-11	48	1,930	2,060	1,800	112 437	220 043
2017-05-10	38	1,820	2,000	1,750	55 065	101 122
2017-05-09	18	1,770	1,810	1,750	35 894	63 090
2017-05-08	40	1,700	1,800	1,700	95 958	166 573
2017-05-05	41	1,710	1,840	1,690	116 437	201 393
2017-05-04	112	1,830	1,950	1,700	807 684	1 411 579
2017-05-03	42	1,860	2,010	1,770	64 608	118 776
2017-05-02	40	1,960	2,050	1,800	55 439	106 027
2017-04-28	58	2,050	2,240	1,900	120 808	250 098
2017-04-27	44	2,020	2,110	1,910	66 551	133 656
2017-04-26	93	1,940	2,000	1,800	197 051	376 437
2017-04-25	42	2,010	2,100	2,000	69 831	142 836
2017-04-24	51	2,060	2,320	2,000	82 705	176 568
2017-04-21	49	2,250	2,530	2,190	60 042	137 840
2017-04-20	22	2,580	3,170	2,390	23 915	60 066
2017-04-19	7	2,390	2,390	2,380	7 529	17 987
2017-04-18	16	2,390	2,470	2,350	18 160	43 624
2017-04-13	9	2,420	2,440	2,300	32 047	75 011
2017-04-12	14	2,520	2,560	2,410	27 151	68 188
2017-04-11	31	2,330	2,500	2,310	46 534	110 194
2017-04-10	11	2,550	2,610	2,400	11 244	28 282
2017-04-07	4	2,680	2,680	2,650	9 700	25 745
2017-04-06	17	2,600	2,600	2,440	18 231	46 975
2017-04-05	20	2,590	2,720	2,520	27 711	74 003
2017-04-04	3	2,670	2,670	2,670	3 201	8 547
2017-04-03	5	2,740	2,740	2,700	5 140	13 925
2017-03-31	14	2,650	2,870	2,510	19 946	55 184
2017-03-30	10	2,710	2,720	2,640	3 795	10 280
2017-03-29	9	2,820	2,840	2,810	12 945	36 494
2017-03-28	47	2,830	3,000	2,450	48 930	140 934
2017-03-27	14	2,400	2,650	2,400	15 700	40 412
2017-03-24	5	2,650	2,650	2,610	4 285	11 355
2017-03-23	14	2,650	2,750	2,650	44 967	119 719
2017-03-22	10	2,700	2,750	2,680	11 925	32 284
2017-03-21	13	2,680	2,710	2,650	18 012	48 340
2017-03-20	13	2,640	2,860	2,640	8 605	23 489
2017-03-17	14	2,700	2,750	2,620	20 301	54 423
2017-03-16	10	2,800	3,000	2,800	11 772	34 173
2017-03-15	10	2,900	3,000	2,800	18 130	52 022
2017-03-14	10	2,950	2,950	2,800	11 645	33 141
2017-03-13	7	2,810	2,810	2,800	10 018	28 096
2017-03-10	41	2,900	3,360	2,800	57 009	164 161
2017-03-09	19	2,660	2,690	2,600	12 582	33 468
2017-03-08	24	2,630	2,920	2,630	28 996	79 795
2017-03-07	21	2,920	2,980	2,750	11 097	31 508
2017-03-06	14	2,910	2,920	2,830	7 285	21 130
2017-03-03	30	2,910	3,050	2,900	48 624	144 199
2017-03-02	10	2,980	3,100	2,980	6 935	20 944
2017-03-01	15	2,900	3,000	2,900	11 172	32 963
2017-02-28	16	3,000	3,120	3,000	6 531	19 621
2017-02-27	24	3,040	3,110	3,000	18 660	56 973
2017-02-24	42	3,080	3,200	2,960	90 603	275 853
2017-02-23	15	3,110	3,250	3,110	14 570	46 054
2017-02-22	38	3,180	3,280	3,130	44 432	141 503
2017-02-21	41	3,250	3,400	3,160	81 920	265 518
2017-02-20	50	3,250	3,300	3,110	92 427	298 017
2017-02-17	66	3,220	3,490	3,000	165 099	530 203
2017-02-16	23	3,260	3,390	3,230	29 240	96 013
2017-02-15	35	3,330	3,530	3,250	82 252	277 111
2017-02-14	7	3,330	3,330	3,260	3 181	10 436
2017-02-13	20	3,330	3,490	3,330	23 446	79 422
2017-02-10	33	3,460	3,540	3,450	68 208	237 673
2017-02-09	27	3,460	3,500	3,340	109 786	375 963
2017-02-08	47	3,450	3,700	3,410	86 039	308 608
2017-02-07	38	3,500	3,720	3,490	68 319	240 085
2017-02-06	54	3,620	3,700	3,500	84 172	304 802
2017-02-03	65	3,700	4,090	3,700	154 256	585 130
2017-02-02	45	3,800	3,900	3,590	112 187	415 958
2017-02-01	20	3,880	3,880	3,790	15 951	60 942
2017-01-31	7	3,890	3,990	3,820	6 509	25 413
2017-01-30	27	3,980	4,090	3,900	78 970	316 243
2017-01-27	27	3,900	4,120	3,820	44 012	173 635
2017-01-26	14	3,890	3,940	3,810	14 717	57 865
2017-01-25	23	3,810	4,200	3,810	26 080	102 441
2017-01-24	6	3,890	3,980	3,890	4 777	18 810
2017-01-23	19	3,900	3,950	3,810	22 282	86 472
2017-01-20	34	3,950	3,950	3,790	62 396	238 829
2017-01-19	24	3,800	3,860	3,780	55 804	212 267
2017-01-18	34	3,820	3,990	3,580	48 893	186 081
2017-01-17	35	3,900	3,990	3,790	38 739	149 423
2017-01-16	39	3,980	4,280	3,820	35 107	140 212
2017-01-13	245	4,110	4,490	3,900	449 101	1 855 092
2017-01-12	30	4,800	4,800	4,620	38 247	182 335
2017-01-11	24	4,730	4,800	4,600	25 344	118 777
2017-01-10	47	4,680	4,880	4,600	52 023	244 145
2017-01-09	36	4,890	5,200	4,760	33 376	162 821
2017-01-05	23	5,100	5,300	5,100	23 502	121 612
2017-01-04	54	5,150	5,350	4,990	64 545	328 348
2017-01-03	235	5,000	5,700	4,700	324 861	1 644 739
2017-01-02	31	5,900	6,300	5,800	42 648	256 129
2016-12-30	44	6,000	6,150	5,800	82 168	488 752
2016-12-29	17	6,050	6,050	5,800	6 347	37 632
2016-12-28	21	5,950	6,050	5,800	31 276	185 717
2016-12-27	19	6,000	6,050	5,800	15 351	90 148
2016-12-23	22	5,950	6,000	5,800	15 062	89 417
2016-12-22	21	5,900	6,100	5,800	19 905	117 603
2016-12-21	22	5,900	6,100	5,900	24 958	149 144
2016-12-20	11	6,200	6,200	5,900	10 150	60 921
2016-12-19	27	6,250	6,650	5,900	21 679	133 010
2016-12-16	17	6,400	6,400	6,200	8 705	54 178
2016-12-15	27	6,400	6,450	6,000	23 453	144 254
2016-12-14	27	6,150	6,150	5,750	28 551	169 773
2016-12-13	30	5,850	6,050	5,800	26 111	153 618
2016-12-12	63	6,100	6,150	5,650	49 319	294 249
2016-12-09	20	6,350	6,450	6,200	16 169	101 378
2016-12-08	16	6,450	6,700	6,400	8 640	56 014
2016-12-07	21	6,800	6,900	6,500	12 443	83 348
2016-12-06	28	6,600	6,950	6,350	19 806	129 210
2016-12-05	64	6,550	7,450	6,450	49 732	338 767
2016-12-02	16	6,900	7,100	6,450	6 275	42 451
2016-12-01	18	6,450	6,700	6,350	27 897	181 039
2016-11-30	10	6,500	6,650	6,500	9 494	62 404
2016-11-29	26	6,550	7,000	6,350	42 614	276 490
2016-11-28	39	6,650	6,650	6,400	39 452	254 950
2016-11-25	135	6,850	7,600	6,000	116 686	769 042
2016-11-24	81	7,400	7,900	7,000	61 993	457 630
2016-11-23	66	6,850	7,150	6,500	49 256	335 198
2016-11-22	23	6,550	6,550	6,300	22 351	142 954
2016-11-21	49	6,200	6,200	5,850	36 919	223 598
2016-11-18	14	6,300	6,300	6,050	5 269	32 905
2016-11-17	18	6,150	6,300	6,100	15 710	96 913
2016-11-16	41	6,100	6,400	6,050	46 736	287 026
2016-11-15	25	6,450	6,600	6,200	55 817	352 861
2016-11-14	15	6,400	6,400	6,150	8 213	51 965
2016-11-11	36	6,300	6,600	6,300	49 808	318 392
2016-11-10	31	6,650	6,650	6,300	38 315	242 928
2016-11-09	30	6,500	6,500	6,100	17 099	107 492
2016-11-08	32	6,400	6,950	6,350	35 403	227 312
2016-11-07	40	6,850	6,850	6,200	35 656	236 475
2016-11-04	15	6,400	6,600	6,350	6 124	39 231
2016-11-03	36	6,550	6,750	6,400	12 626	83 566
2016-11-02	100	6,650	6,900	6,000	90 338	585 078
2016-11-01	51	6,450	7,000	6,400	62 772	409 414
2016-10-31	25	6,900	7,000	6,850	21 292	147 307
2016-10-28	146	6,950	7,600	6,750	104 296	729 909
2016-10-27	24	7,900	7,900	7,500	13 338	101 990
2016-10-26	22	7,450	7,650	7,400	16 160	121 422
2016-10-25	62	7,550	7,900	7,150	44 978	330 209
2016-10-24	58	7,650	7,950	7,500	26 057	200 242
2016-10-21	31	8,100	8,150	7,850	24 796	198 882
2016-10-20	89	8,300	8,900	8,000	93 435	795 282
2016-10-19	18	8,650	8,950	8,400	9 603	82 143
2016-10-18	15	8,950	9,050	8,550	5 401	46 891
2016-10-17	20	8,700	8,800	8,400	18 411	158 297
2016-10-14	35	8,700	8,950	8,500	25 397	217 946
2016-10-13	21	8,650	9,000	8,500	8 506	72 967
2016-10-12	31	8,900	9,000	8,500	34 698	301 158
2016-10-11	49	8,850	9,050	8,600	68 466	600 751
2016-10-10	47	9,050	9,400	8,900	23 688	214 715
2016-10-07	87	9,400	9,850	8,900	60 615	564 440
2016-10-06	37	8,900	9,200	8,500	25 463	225 070
2016-10-05	13	9,100	9,350	9,100	4 197	38 810
2016-10-04	14	9,200	9,500	9,150	7 726	71 179
2016-10-03	35	9,500	10,100	9,400	29 398	282 398
2016-09-30	23	9,850	9,900	9,500	24 659	238 306
2016-09-29	44	9,800	9,900	9,050	24 056	226 778
2016-09-28	18	9,050	9,400	8,950	12 442	112 923
2016-09-27	39	9,250	9,250	9,000	43 042	389 769
2016-09-26	44	9,300	10,050	9,000	42 648	400 430
2016-09-23	66	9,900	10,100	9,500	73 752	721 316
2016-09-22	37	9,600	10,000	9,450	40 024	389 788
2016-09-21	71	9,600	10,400	9,500	67 882	663 579
2016-09-20	41	10,150	10,400	9,950	30 201	304 472
2016-09-19	34	10,450	11,000	10,300	18 766	198 438
2016-09-16	50	10,850	11,100	10,250	27 845	294 983
2016-09-15	23	11,000	11,200	10,700	7 791	84 531
2016-09-14	42	11,000	11,400	10,900	39 341	435 860
2016-09-13	41	10,900	11,550	10,900	32 666	361 093
2016-09-12	71	11,100	11,500	10,800	47 738	531 186
2016-09-09	94	11,350	11,350	10,900	136 403	1 512 466
2016-09-08	430	11,400	12,950	11,000	318 184	3 766 400
2016-09-07	57	11,300	11,500	10,900	32 579	366 143
2016-09-06	40	11,250	11,650	11,000	25 364	283 832
2016-09-05	70	11,300	11,850	11,200	54 448	633 931
2016-09-02	85	11,100	11,500	10,700	46 474	516 183
2016-09-01	59	11,000	11,250	10,700	52 605	572 861
2016-08-31	113	10,700	11,350	10,600	60 059	657 769
2016-08-30	697	10,800	12,350	9,450	523 529	5 963 934
2016-08-29	98	9,750	9,950	9,150	77 577	740 187
2016-08-26	54	9,000	9,000	8,700	33 906	298 821
2016-08-25	46	8,650	8,700	8,250	36 235	305 516
2016-08-24	72	8,500	9,200	8,200	48 636	423 046
2016-08-23	294	9,000	9,800	8,300	225 197	2 069 625
2016-08-22	267	8,000	9,000	7,100	261 782	2 086 696
2016-08-19	20	7,100	7,100	7,000	13 550	94 909
2016-08-18	35	7,050	7,100	6,800	26 140	183 407
2016-08-17	27	7,050	7,050	6,950	23 688	166 233
2016-08-16	28	6,850	7,100	6,800	18 498	127 893
2016-08-15	43	7,100	7,150	6,700	47 936	329 069
2016-08-12	41	7,000	7,050	6,700	48 084	328 002
2016-08-11	26	7,050	7,250	7,050	22 852	162 599
2016-08-10	61	7,050	7,350	6,800	62 708	441 278
2016-08-09	39	7,300	7,300	6,950	21 771	154 925
2016-08-08	61	7,000	7,250	6,700	33 252	232 089
2016-08-05	81	6,850	6,850	6,450	52 970	353 516
2016-08-04	54	6,800	6,850	6,350	41 449	273 527
2016-08-03	52	6,850	7,250	6,700	23 419	160 981
2016-08-02	105	7,100	7,500	6,400	83 029	572 798
2016-08-01	71	6,750	7,150	6,550	73 264	494 641
2016-07-29	37	7,150	7,400	6,850	29 991	209 698
2016-07-28	38	6,900	7,150	6,850	29 561	205 340
2016-07-27	40	6,950	6,950	6,700	19 055	130 536
2016-07-26	59	6,750	6,750	6,400	46 405	304 819
2016-07-25	163	6,600	7,000	6,500	145 698	980 447
2016-07-22	318	6,400	6,700	5,800	322 476	2 007 641
2016-07-21	170	7,000	8,000	6,300	124 479	914 227
2016-07-20	32	8,050	8,050	7,750	25 637	202 799
2016-07-19	13	7,800	8,050	7,800	21 747	170 068
2016-07-18	35	7,900	8,500	7,850	29 526	236 260
2016-07-15	17	8,300	8,600	8,000	11 095	91 673
2016-07-14	32	8,450	8,500	8,000	23 675	198 166
2016-07-13	37	8,050	8,500	7,900	36 065	288 981
2016-07-12	21	7,900	7,900	7,650	15 363	120 452
2016-07-11	11	7,850	8,000	7,850	7 514	59 117
2016-07-08	31	7,800	8,000	7,800	63 426	497 406
2016-07-07	35	8,000	8,000	7,750	14 219	111 515
2016-07-06	34	7,850	8,000	7,600	15 235	119 451
2016-07-05	61	7,700	8,250	7,600	57 019	447 379
2016-07-04	41	8,000	8,400	7,900	18 824	150 795
2016-07-01	62	8,200	8,900	8,000	44 227	366 681
2016-06-30	48	8,050	8,400	8,000	19 896	160 664
2016-06-29	35	8,450	8,500	8,000	15 869	128 058
2016-06-28	61	8,100	8,400	7,900	31 563	255 746
2016-06-27	106	8,200	8,650	7,900	51 003	417 481
2016-06-23	30	8,950	9,000	8,500	10 016	87 414
2016-06-22	74	8,500	12,450	8,400	44 906	411 063
2016-06-21	41	8,900	9,450	8,700	26 184	233 549
2016-06-20	61	8,900	9,450	8,650	24 847	221 661
2016-06-17	50	8,650	10,000	8,600	22 128	200 721
2016-06-16	42	8,800	8,850	8,300	15 493	133 448
2016-06-15	40	8,800	8,900	8,400	22 792	198 508
2016-06-14	130	8,800	9,200	8,200	76 874	648 978
2016-06-13	51	9,500	9,500	8,750	29 100	260 061
2016-06-10	131	9,050	9,600	8,650	56 811	511 003
2016-06-09	65	9,600	9,900	9,550	41 844	404 059
2016-06-08	45	9,750	9,900	9,650	16 781	164 312
2016-06-07	154	9,850	10,850	9,550	85 435	846 813
2016-06-03	155	10,550	11,100	9,000	69 745	720 438
2016-06-02	37	9,450	9,600	9,300	17 736	168 801
2016-06-01	30	9,500	9,500	9,150	13 979	130 356
2016-05-31	26	9,500	9,700	9,100	11 117	103 444
2016-05-30	50	9,450	9,950	9,150	17 020	161 560
2016-05-27	67	9,400	10,000	9,100	32 297	307 778
2016-05-26	51	9,700	9,700	9,400	25 717	246 719
2016-05-25	102	9,600	9,950	9,050	56 336	527 402
2016-05-24	128	10,000	10,850	9,600	98 380	991 057
2016-05-23	25	10,400	10,600	10,300	8 377	87 214
2016-05-20	57	10,500	11,250	10,350	24 324	258 745
2016-05-19	30	10,700	11,000	10,500	14 394	152 667
2016-05-18	41	10,800	10,950	10,400	8 238	87 741
2016-05-17	60	10,700	11,200	10,300	21 687	230 409
2016-05-16	90	10,600	11,600	10,050	48 020	520 357
2016-05-13	59	11,500	11,500	11,050	45 417	513 734
2016-05-12	117	11,500	11,700	10,750	50 362	565 881
2016-05-11	278	11,200	12,650	10,200	157 021	1 786 109
2016-05-10	31	10,700	11,050	10,200	17 438	184 275
2016-05-09	70	10,300	10,800	10,150	20 062	209 329
2016-05-06	27	10,500	11,100	10,100	10 254	108 235
2016-05-04	12	10,950	11,250	10,950	9 500	106 565
2016-05-03	25	11,250	11,500	11,000	19 216	214 387
2016-05-02	32	10,950	12,000	10,250	12 828	141 013
2016-04-29	77	10,550	11,150	10,150	40 402	425 752
2016-04-28	34	11,100	11,400	10,750	8 849	96 962
2016-04-27	34	11,400	12,050	11,250	13 492	154 454
2016-04-26	36	11,350	12,300	11,350	10 029	118 423
2016-04-25	54	11,450	11,850	11,000	19 966	223 925
2016-04-22	36	10,650	11,150	10,400	10 745	113 896
2016-04-21	69	11,000	11,050	10,400	43 765	463 796
2016-04-20	16	11,100	11,300	11,100	4 810	53 661
2016-04-19	45	11,100	11,500	11,100	24 977	281 129
2016-04-18	99	11,550	12,150	11,000	39 121	448 558
2016-04-15	69	11,950	13,400	11,650	27 043	333 314
2016-04-14	36	12,250	12,400	11,900	14 000	169 555
2016-04-13	76	11,750	13,000	11,750	33 482	404 630
2016-04-12	42	12,600	12,750	12,200	14 917	187 427
2016-04-11	60	13,150	13,250	12,250	23 799	304 711
2016-04-08	42	13,400	13,700	13,000	19 110	255 242
2016-04-07	35	13,750	14,900	13,700	12 659	179 707
2016-04-06	66	14,750	14,850	13,650	24 761	353 396
2016-04-05	88	14,850	15,200	13,950	37 639	544 210
2016-04-04	93	15,300	16,600	15,100	65 127	1 038 067
2016-04-01	86	15,500	15,500	14,000	40 004	582 611
2016-03-31	148	14,100	14,600	13,200	86 554	1 215 594
2016-03-30	55	13,050	13,450	12,300	19 576	253 253
2016-03-29	34	12,100	12,200	11,700	17 163	206 042
2016-03-24	12	11,600	11,750	11,550	3 010	34 997
2016-03-23	24	11,600	11,900	11,550	7 794	91 988
2016-03-22	50	11,700	11,800	11,000	23 596	264 972
2016-03-21	30	11,550	11,600	10,900	14 024	157 054
2016-03-18	53	11,000	11,800	10,800	23 623	265 390
2016-03-17	16	10,500	10,600	10,500	6 342	66 914
2016-03-16	31	10,800	11,200	10,800	20 374	221 479
2016-03-15	37	10,400	10,600	10,000	17 054	175 262
2016-03-14	53	10,300	11,000	10,250	21 116	221 972
2016-03-11	106	11,000	12,500	10,800	64 199	734 662
2016-03-10	48	11,500	11,800	11,100	21 565	242 798
2016-03-09	36	12,100	12,900	12,000	11 051	136 463
2016-03-08	43	12,050	12,850	12,050	17 612	216 601
2016-03-07	87	12,800	13,000	12,000	35 199	436 866
2016-03-04	95	11,800	13,500	10,300	56 420	642 949
2016-03-03	39	10,500	11,100	10,500	15 148	162 438
2016-03-02	29	10,450	10,750	10,350	17 487	183 301
2016-03-01	82	10,450	10,900	10,200	25 628	268 142
2016-02-29	184	10,750	11,250	10,050	100 773	1 051 239
2016-02-26	391	9,800	13,600	9,500	272 255	2 867 595
2016-02-25	110	13,100	13,500	11,900	72 562	897 585
2016-02-24	68	12,500	13,350	12,000	22 244	278 333
2016-02-23	24	13,350	13,350	13,050	10 200	134 926
2016-02-22	34	13,500	13,700	13,500	13 226	179 425
2016-02-19	66	13,850	14,000	13,400	43 547	600 550
2016-02-18	49	14,000	14,450	13,600	19 011	263 966
2016-02-17	28	14,600	15,000	14,500	17 790	263 894
2016-02-16	21	14,600	15,500	14,600	6 307	93 397
2016-02-15	68	15,500	15,900	15,000	49 038	754 575
2016-02-12	37	14,550	14,550	13,800	10 388	148 251
2016-02-11	17	14,100	14,400	14,100	2 030	28 887
2016-02-10	33	14,450	14,600	13,650	10 885	154 657
2016-02-09	90	13,950	14,300	13,400	24 217	334 695
2016-02-08	31	14,300	14,800	14,200	10 022	146 116
2016-02-05	43	14,700	15,000	14,500	31 114	458 332
2016-02-04	35	14,850	15,000	14,600	7 495	110 849
2016-02-03	56	14,550	14,850	14,300	38 822	570 831
2016-02-02	50	14,850	15,100	14,800	27 255	406 789
2016-02-01	70	15,200	15,600	15,000	29 800	453 406
2016-01-29	44	15,400	15,800	15,100	10 278	158 308
2016-01-28	35	15,600	16,000	15,500	16 016	252 505
2016-01-27	43	15,900	16,500	15,900	15 689	252 941
2016-01-26	34	16,300	16,900	16,000	16 901	275 553
2016-01-25	22	16,200	16,300	16,000	10 347	166 146
2016-01-22	52	15,900	16,000	15,100	25 446	396 032
2016-01-21	27	16,000	16,000	15,500	5 281	83 467
2016-01-20	42	16,200	16,500	15,400	18 752	295 460
2016-01-19	22	16,300	16,600	16,000	8 827	143 498
2016-01-18	47	16,000	17,000	15,800	29 161	473 793
2016-01-15	72	16,700	18,500	16,000	34 926	593 776
2016-01-14	104	17,600	18,500	16,200	24 066	415 900
2016-01-13	62	17,500	19,000	16,800	17 299	305 210
2016-01-12	58	17,600	17,700	16,900	15 328	264 332
2016-01-11	45	17,000	17,500	16,700	14 495	246 476
2016-01-08	38	16,900	17,300	16,700	15 761	268 891
2016-01-07	75	16,800	17,200	16,700	46 365	786 094
2016-01-05	30	17,200	17,700	17,100	9 313	161 381
2016-01-04	43	17,100	17,400	17,000	8 726	150 842
2015-12-30	70	17,300	17,400	16,800	29 429	499 524
2015-12-29	81	16,800	17,700	16,800	23 632	407 566
2015-12-28	55	17,100	17,100	16,400	16 502	277 718
2015-12-23	51	17,000	17,000	16,000	14 474	234 898
2015-12-22	40	16,500	17,300	16,500	13 979	234 333
2015-12-21	40	17,000	18,400	16,800	12 914	223 250
2015-12-18	43	17,700	17,700	16,600	17 003	287 321
2015-12-17	42	17,000	17,400	17,000	14 508	247 381
2015-12-16	49	17,000	17,500	16,900	27 287	468 391
2015-12-15	43	17,700	18,000	17,300	11 133	195 161
2015-12-14	52	18,000	18,300	17,300	35 990	632 953
2015-12-11	42	18,100	18,700	17,900	17 189	311 725
2015-12-10	17	18,300	18,600	18,300	4 574	83 771
2015-12-09	60	18,600	18,600	18,100	20 958	383 827
2015-12-08	37	18,200	19,000	18,000	9 012	165 026
2015-12-07	78	18,600	19,400	18,300	25 185	476 357
2015-12-04	59	19,400	19,600	18,100	39 711	759 097
2015-12-03	104	19,400	21,900	18,200	58 411	1 133 973
2015-12-02	57	18,000	18,300	17,900	27 690	500 572
2015-12-01	80	18,200	18,500	17,700	36 639	657 070
2015-11-30	51	18,500	18,500	18,000	11 253	206 128
2015-11-27	136	18,400	20,000	18,400	60 038	1 146 720
2015-11-26	40	19,200	19,300	18,900	10 572	201 570
2015-11-25	65	19,100	20,100	18,700	22 631	434 584
2015-11-24	67	19,100	19,800	18,900	14 509	279 119
2015-11-23	91	19,500	19,500	18,300	29 524	550 224
2015-11-20	294	19,800	21,900	17,900	140 078	2 656 950
2015-11-19	72	21,400	22,800	21,100	21 588	470 586
2015-11-18	26	22,500	22,800	22,000	9 466	213 417
2015-11-17	54	22,900	23,000	21,700	18 913	420 631
2015-11-16	94	23,000	23,500	22,100	25 301	575 603
2015-11-13	138	23,700	23,700	23,000	93 887	2 197 536
2015-11-12	82	22,500	23,300	22,000	32 359	726 339
2015-11-11	220	23,300	25,700	22,000	121 589	2 870 608
2015-11-10	76	21,000	21,600	20,100	37 284	778 454
2015-11-09	82	20,100	20,800	19,000	34 896	689 168
2015-11-06	54	19,000	20,000	18,800	23 089	444 532
2015-11-05	44	18,800	18,900	17,900	15 349	278 815
2015-11-04	90	18,900	20,000	17,500	38 764	742 312
2015-11-03	55	17,400	17,900	16,700	10 846	185 364
2015-11-02	52	16,600	16,900	15,800	18 961	307 793
2015-10-30	40	16,000	16,500	15,900	16 754	269 612
2015-10-29	102	16,500	16,900	16,000	53 784	875 598
2015-10-28	113	16,700	17,100	16,200	44 274	731 819
2015-10-27	87	17,400	17,600	16,300	28 263	479 978
2015-10-26	27	17,600	17,600	17,200	14 590	254 907
2015-10-23	25	17,500	17,700	17,100	4 086	71 011
2015-10-22	40	17,300	18,500	17,100	12 159	211 651
2015-10-21	35	17,100	17,600	17,100	12 819	222 824
2015-10-20	34	17,600	17,800	17,300	15 099	264 179
2015-10-19	46	17,700	18,500	17,200	16 769	297 098
2015-10-16	45	17,100	18,000	17,000	21 952	379 469
2015-10-15	27	17,300	17,900	17,200	13 022	228 375
2015-10-14	39	17,500	18,000	16,900	7 856	138 080
2015-10-13	36	17,200	17,900	17,000	12 283	210 378
2015-10-12	84	17,300	18,100	16,700	40 410	701 255
2015-10-09	75	18,200	18,500	18,000	23 479	425 610
2015-10-08	48	18,500	18,800	18,200	15 936	292 330
2015-10-07	28	19,000	19,100	18,500	8 336	157 536
2015-10-06	25	18,900	19,200	18,900	7 343	139 301
2015-10-05	40	18,900	19,700	18,700	21 394	408 429
2015-10-02	86	18,700	19,600	18,500	40 851	780 349
2015-10-01	41	18,700	19,500	18,600	12 436	234 307
2015-09-30	43	19,100	19,800	18,900	13 674	263 565
2015-09-29	50	18,900	19,000	18,000	11 134	204 069
2015-09-28	78	18,900	20,300	18,500	33 994	651 127
2015-09-25	57	19,800	19,800	18,600	28 188	549 917
2015-09-24	75	19,200	19,500	18,800	31 508	603 050
2015-09-23	117	18,800	19,700	18,000	57 313	1 077 666
2015-09-22	56	18,000	18,500	17,800	21 362	387 189
2015-09-21	38	18,500	19,000	18,000	11 692	215 579
2015-09-18	28	19,000	19,200	18,500	8 163	152 360
2015-09-17	55	19,100	19,700	18,600	13 505	255 960
2015-09-16	40	19,200	19,200	18,600	12 197	229 422
2015-09-15	38	19,000	19,000	18,400	23 903	446 061
2015-09-14	44	18,900	19,700	18,500	22 613	430 051
2015-09-11	47	19,300	20,500	18,900	19 378	374 966
2015-09-10	41	19,800	19,800	19,200	25 090	492 021
2015-09-09	54	19,400	19,900	19,100	28 549	548 870
2015-09-08	36	19,600	19,900	19,100	9 389	183 447
2015-09-07	44	20,000	20,100	19,600	17 304	344 843
2015-09-04	26	19,800	21,700	19,800	12 980	263 620
2015-09-03	100	20,600	20,800	19,700	66 439	1 346 610
2015-09-02	92	19,700	19,900	19,100	32 916	646 197
2015-09-01	134	18,800	19,800	18,600	82 092	1 556 848
2015-08-31	106	20,000	21,200	19,600	33 557	680 840
2015-08-28	77	21,000	21,800	20,700	26 629	565 187
2015-08-27	60	22,300	22,500	20,800	21 797	481 546
2015-08-26	50	20,700	21,500	20,400	13 705	284 770
2015-08-25	126	20,700	21,000	20,100	52 288	1 079 539
2015-08-24	243	20,400	21,400	19,000	97 690	1 993 099
2015-08-21	77	22,300	22,900	22,300	25 116	565 185
2015-08-20	44	23,000	23,300	22,600	16 345	375 138
2015-08-19	42	22,700	23,400	22,700	18 113	415 868
2015-08-18	41	23,500	23,700	22,900	22 946	533 244
2015-08-17	63	23,700	24,000	23,100	21 346	502 958
2015-08-14	47	23,900	24,100	23,600	22 752	543 826
2015-08-13	35	24,300	24,500	23,600	9 631	230 871
2015-08-12	63	24,100	24,500	23,500	19 006	452 910
2015-08-11	66	24,500	25,000	24,100	15 281	375 152
2015-08-10	131	25,000	26,000	24,700	58 652	1 480 361
2015-08-07	166	25,000	25,600	23,700	71 789	1 757 327
2015-08-06	66	24,200	24,700	24,100	32 676	796 653
2015-08-05	70	24,700	24,700	24,000	35 476	856 324
2015-08-04	91	24,000	24,800	23,900	30 549	740 671
2015-08-03	171	24,700	24,800	24,200	72 893	1 788 263
2015-07-31	41	23,800	23,800	22,800	11 605	268 025
2015-07-30	52	23,100	23,800	22,800	12 541	290 698
2015-07-29	128	23,000	23,600	22,500	70 952	1 634 771
2015-07-28	111	22,700	23,400	21,700	54 526	1 213 685
2015-07-27	35	22,300	22,600	22,000	9 279	206 292
2015-07-24	68	22,300	22,400	21,600	51 503	1 125 352
2015-07-23	32	22,300	22,500	22,200	24 879	554 167
2015-07-22	32	22,400	22,800	22,300	12 295	276 377
2015-07-21	28	22,300	22,600	22,300	7 013	157 822
2015-07-20	49	22,600	22,900	22,300	19 804	447 145
2015-07-17	36	22,200	22,500	22,200	16 585	370 895
2015-07-16	36	22,400	22,600	22,300	13 390	300 710
2015-07-15	32	22,300	22,500	22,100	20 938	465 506
2015-07-14	56	22,200	22,500	22,000	12 045	267 366
2015-07-13	51	22,200	22,700	22,100	19 706	441 495
2015-07-10	61	22,700	23,900	22,000	37 851	850 984
2015-07-09	58	21,700	22,300	21,100	20 520	439 927
2015-07-08	37	21,300	21,500	21,100	19 758	418 200
2015-07-07	59	21,400	21,900	21,200	18 736	399 546
2015-07-06	69	21,500	21,700	21,000	22 956	491 025
2015-07-03	39	22,200	23,000	21,800	10 609	236 880
2015-07-02	94	22,500	22,900	22,000	40 263	900 402
2015-07-01	50	22,300	22,300	21,600	17 078	372 919
2015-06-30	33	22,300	22,600	22,000	6 205	138 097
2015-06-29	150	22,300	23,000	21,000	58 859	1 298 380
2015-06-26	42	22,300	22,400	21,800	24 468	542 653
2015-06-25	19	22,300	22,800	22,300	6 950	155 739
2015-06-24	33	22,500	22,900	22,000	10 178	227 005
2015-06-23	54	22,400	22,500	21,900	20 459	455 090
2015-06-22	44	22,000	22,500	21,900	12 095	267 151
2015-06-19	0	22,300			0
2015-06-18	28	22,300	22,500	21,400	4 951	107 957
2015-06-17	32	21,400	21,900	21,000	15 870	337 576
2015-06-16	80	21,800	22,500	21,500	26 535	581 021
2015-06-15	64	22,600	22,800	21,900	19 820	441 973
2015-06-12	49	22,600	22,800	22,300	12 680	285 909
2015-06-11	47	22,700	23,100	22,700	16 335	373 492
2015-06-10	31	22,700	22,700	22,400	11 262	254 918
2015-06-09	56	22,500	22,900	22,400	17 924	404 343
2015-06-08	76	22,800	23,700	22,500	33 895	775 318
2015-06-05	120	23,300	24,300	22,700	56 765	1 341 504
2015-06-04	44	23,000	23,400	22,800	17 320	398 886
2015-06-03	119	23,500	24,200	21,600	100 914	2 263 655
2015-06-02	40	23,700	23,800	23,200	12 031	282 747
2015-06-01	57	23,800	24,200	23,500	18 222	432 280
2015-05-29	145	24,200	24,400	23,400	57 643	1 375 068
2015-05-28	42	23,700	24,000	23,600	13 740	327 729
2015-05-27	31	24,000	24,300	24,000	11 462	275 481
2015-05-26	110	24,300	25,500	24,000	47 555	1 155 572
2015-05-25	107	24,800	25,000	23,500	39 650	951 963
2015-05-22	100	24,000	25,900	24,000	40 961	1 000 070
2015-05-21	59	24,100	24,500	23,800	26 398	635 789
2015-05-20	76	24,400	24,700	23,800	33 049	797 708
2015-05-19	79	24,200	24,300	24,000	31 021	747 586
2015-05-18	75	24,300	24,600	24,100	28 270	689 308
2015-05-15	130	24,800	25,600	24,300	48 912	1 216 899
2015-05-13	58	24,700	24,900	24,300	21 175	518 702
2015-05-12	94	25,000	25,600	24,400	30 936	776 997
2015-05-11	153	25,500	27,300	24,000	63 348	1 556 890
2015-05-08	40	23,800	24,200	23,400	13 370	320 357
2015-05-07	71	24,000	24,000	22,500	30 122	686 530
2015-05-06	47	23,500	24,200	23,500	9 705	231 583
2015-05-05	45	23,500	23,900	23,000	11 624	271 504
2015-05-04	37	24,000	24,300	23,300	12 032	286 720
2015-04-30	41	23,800	23,900	23,000	14 470	336 452
2015-04-29	34	24,000	24,100	23,700	15 210	364 723
2015-04-28	61	24,100	24,400	23,800	20 618	496 221
2015-04-27	133	24,500	25,200	23,300	57 215	1 399 239
2015-04-24	177	24,000	24,400	23,300	62 710	1 501 160
2015-04-23	40	23,300	23,600	23,000	14 120	329 041
2015-04-22	57	23,500	23,700	23,000	18 181	426 145
2015-04-21	32	23,000	23,200	22,900	28 135	647 886
2015-04-20	63	23,100	23,100	22,400	25 479	580 179
2015-04-17	74	22,300	22,800	22,000	40 012	889 563
2015-04-16	55	22,500	22,900	22,000	19 355	434 263
2015-04-15	59	23,000	23,400	22,900	16 627	384 389
2015-04-14	74	23,100	23,600	23,100	28 998	678 155
2015-04-13	109	23,400	23,500	23,000	60 694	1 415 158
2015-04-10	227	22,900	23,800	21,500	98 436	2 256 432
2015-04-09	51	22,300	23,200	22,100	24 602	552 599
2015-04-08	62	23,000	23,000	22,200	25 609	575 894
2015-04-07	90	22,500	23,700	22,500	39 091	887 516
2015-04-02	29	22,700	22,800	22,200	4 640	104 709
2015-04-01	131	22,200	23,300	22,000	81 516	1 826 119
2015-03-31	23	22,200	22,300	21,900	11 642	256 996
2015-03-30	34	22,300	22,400	22,000	16 283	360 195
2015-03-27	61	22,000	22,400	21,700	52 328	1 158 153
2015-03-26	46	22,200	22,800	22,000	19 039	426 301
2015-03-25	60	23,000	23,000	21,900	24 601	560 446
2015-03-24	87	22,900	23,300	22,400	46 722	1 066 723
2015-03-23	87	22,800	23,400	22,200	45 820	1 039 518
2015-03-20	65	22,800	22,900	21,800	27 590	616 640
2015-03-19	127	22,400	22,500	21,200	46 738	1 012 773
2015-03-18	94	21,800	22,100	21,300	38 448	831 689
2015-03-17	102	22,000	22,500	21,600	34 252	752 493
2015-03-16	116	22,700	23,300	22,200	28 228	634 696
2015-03-13	142	23,100	24,800	22,700	47 713	1 149 270
2015-03-12	116	24,300	24,800	23,800	49 612	1 200 637
2015-03-11	147	24,500	25,300	24,400	51 900	1 281 590
2015-03-10	325	24,500	25,500	24,300	169 809	4 224 491
2015-03-09	196	24,100	24,300	21,000	83 665	1 916 695
2015-03-06	86	22,400	23,000	22,000	44 179	985 622
2015-03-05	248	22,600	23,800	21,700	122 739	2 739 901
2015-03-04	109	23,200	24,000	22,800	52 892	1 236 633
2015-03-03	105	23,800	24,500	23,200	42 770	1 016 958
2015-03-02	134	24,500	25,100	24,200	48 236	1 192 965
2015-02-27	193	24,300	24,400	22,300	100 446	2 349 096
2015-02-26	110	23,100	23,600	22,500	46 141	1 057 896
2015-02-25	53	23,300	23,600	23,300	18 413	431 146
2015-02-24	77	23,500	24,300	23,300	26 791	633 821
2015-02-23	225	23,300	24,100	22,000	137 101	3 118 420
2015-02-20	197	22,800	24,000	22,500	86 805	2 009 198
2015-02-19	255	21,400	22,900	20,500	112 922	2 460 063
2015-02-18	97	22,900	24,000	22,600	44 900	1 034 305
2015-02-17	155	22,900	23,500	22,400	66 521	1 520 015
2015-02-16	202	23,400	24,000	23,200	144 271	3 386 475
2015-02-13	65	23,600	23,900	23,500	45 616	1 083 375
2015-02-12	107	23,900	24,500	23,100	57 263	1 353 237
2015-02-11	117	24,000	24,100	23,100	42 203	991 165
2015-02-10	106	24,000	24,500	23,900	33 606	811 003
2015-02-09	192	24,300	25,200	24,100	95 241	2 338 443
2015-02-06	188	24,000	25,500	24,000	105 974	2 645 459
2015-02-05	85	25,200	26,000	24,800	36 465	922 306
2015-02-04	159	25,900	26,600	25,200	51 729	1 330 732
2015-02-03	272	26,200	27,700	25,000	117 849	3 065 771
2015-02-02	359	25,000	25,700	23,600	170 130	4 204 917
2015-01-30	249	25,900	26,000	24,700	122 353	3 069 099
2015-01-29	83	24,600	25,000	24,500	30 873	762 596
2015-01-28	86	24,900	25,500	24,500	21 677	539 254
2015-01-27	210	24,700	24,900	23,900	60 633	1 489 768
2015-01-26	359	23,400	26,000	23,200	188 756	4 741 894
2015-01-23	301	24,500	25,900	24,000	129 464	3 165 994
2015-01-22	213	25,600	25,600	24,000	105 023	2 581 712
2015-01-21	253	24,000	26,600	23,800	81 816	2 027 739
2015-01-20	242	25,900	27,300	25,400	81 159	2 116 657
2015-01-19	254	25,900	26,400	24,500	137 117	3 415 090
2015-01-16	116	24,200	24,600	23,700	63 229	1 534 186
2015-01-15	118	24,600	24,700	23,500	45 959	1 114 352
2015-01-14	149	23,600	25,400	23,000	78 053	1 874 653
2015-01-13	545	24,400	26,300	23,000	255 988	6 326 505
2015-01-12	310	26,000	26,000	21,700	160 293	3 718 341
2015-01-09	337	22,000	22,700	20,000	153 782	3 304 405
2015-01-08	227	20,300	22,500	20,000	89 090	1 838 511
2015-01-07	261	21,000	22,000	20,700	148 036	3 168 739
2015-01-06	0	20,600			0
2015-01-05	116	20,600	21,000	19,600	53 956	1 093 108
2015-01-02	91	19,700	20,100	19,700	41 158	817 193
2014-12-30	162	19,900	20,000	19,000	99 447	1 950 273
2014-12-29	272	20,000	20,300	19,200	141 043	2 800 261
2014-12-23	73	19,200	19,500	18,600	36 461	692 946
2014-12-22	148	19,200	21,700	19,000	60 276	1 181 452
2014-12-19	31	19,000	19,000	17,800	30 912	562 403
2014-12-18	20	18,300	18,500	17,700	22 400	408 793
2014-12-17	29	18,000	18,700	17,900	14 196	257 674
2014-12-16	32	17,900	18,200	17,400	16 913	300 989
2014-12-15	31	18,400	18,500	17,200	32 629	583 824
2014-12-12	54	17,500	18,200	17,000	44 286	775 615
2014-12-11	27	18,000	18,300	17,800	11 193	200 922
2014-12-10	53	18,000	18,900	17,900	38 872	703 777
2014-12-09	31	18,500	18,500	18,000	12 527	228 945
2014-12-08	84	18,900	19,900	18,000	41 547	763 426
2014-12-05	62	19,000	19,900	18,700	27 139	516 770
2014-12-04	143	19,300	20,100	18,600	47 482	913 379
2014-12-03	166	19,200	20,100	17,500	88 429	1 650 683
2014-12-02	63	18,000	18,000	17,500	43 519	777 519
2014-12-01	28	17,700	17,700	17,300	14 628	257 334
2014-11-28	53	17,800	17,800	16,800	93 759	1 602 682
2014-11-27	52	17,500	17,500	16,800	19 265	328 103
2014-11-26	30	17,200	17,400	16,800	11 064	189 176
2014-11-25	61	16,800	17,100	16,500	28 880	483 281
2014-11-24	35	16,500	16,900	16,500	15 550	259 425
2014-11-21	54	16,800	17,500	16,600	35 538	603 553
2014-11-20	86	17,100	18,000	16,400	45 563	769 135
2014-11-19	44	17,000	18,000	16,900	31 971	547 972
2014-11-18	87	17,200	17,300	16,500	57 864	992 046
2014-11-17	130	16,500	17,000	15,800	56 681	922 931
2014-11-14	111	15,700	16,500	15,200	38 152	598 666
2014-11-13	42	16,000	16,400	15,900	18 857	301 321
2014-11-12	51	16,400	18,500	15,600	47 723	790 396
2014-11-11	24	16,400	16,500	16,000	8 222	134 242
2014-11-10	52	16,000	16,000	15,500	31 543	494 163
2014-11-07	58	15,400	15,600	15,200	36 177	561 287
2014-11-06	40	15,300	15,800	15,200	25 425	393 620
2014-11-05	17	15,800	15,900	15,500	6 769	105 348
2014-11-04	53	15,500	15,700	15,300	45 044	694 069
2014-11-03	65	15,300	15,900	15,300	32 562	509 427
2014-10-31	30	15,500	16,500	15,500	19 807	309 508
2014-10-30	41	15,900	16,200	15,600	28 120	445 247
2014-10-29	83	16,200	16,800	15,800	42 160	678 876
2014-10-28	44	16,700	16,700	16,300	16 811	277 236
2014-10-27	47	16,300	16,500	16,200	24 040	394 196
2014-10-24	66	16,600	17,000	16,500	45 903	768 839
2014-10-23	55	16,800	17,000	16,500	23 554	394 994
2014-10-22	79	16,800	17,000	16,600	34 702	581 769
2014-10-21	74	16,700	17,000	15,700	65 463	1 060 439
2014-10-20	65	16,800	17,600	16,400	28 015	479 270
2014-10-17	25	16,000	16,000	15,000	19 638	312 189
2014-10-16	50	15,000	15,200	14,500	19 348	287 438
2014-10-15	32	15,000	15,700	14,500	9 276	142 439
2014-10-14	21	15,200	15,600	15,200	6 320	97 040
2014-10-13	47	15,000	15,300	14,000	28 557	414 072
2014-10-10	67	15,300	16,200	15,200	23 123	357 732
2014-10-09	39	16,000	16,400	16,000	19 413	313 700
2014-10-08	73	15,800	16,200	15,600	30 595	481 861
2014-10-07	52	16,400	16,700	16,000	34 130	552 656
2014-10-06	124	16,700	17,700	15,700	80 356	1 358 694
2014-10-03	113	17,200	18,000	17,100	79 688	1 396 399
2014-10-02	101	18,000	19,100	18,000	87 955	1 621 409
2014-10-01	92	18,000	20,000	17,400	45 221	838 532
2014-09-30	37	17,900	18,200	17,100	39 185	692 503
2014-09-29	20	17,900	18,100	17,900	10 526	189 411
2014-09-26	33	18,100	18,600	18,000	11 437	207 154
2014-09-25	36	18,300	18,900	18,100	34 859	636 388
2014-09-24	46	18,400	19,200	17,700	27 905	509 558
2014-09-23	55	18,300	19,200	18,000	24 370	454 470
2014-09-22	104	19,200	19,500	17,400	62 499	1 163 901
2014-09-19	82	17,200	18,300	16,300	58 090	986 951
2014-09-18	33	16,100	16,100	15,000	42 848	649 786
2014-09-17	29	15,300	15,700	15,000	51 128	775 812
2014-09-16	32	15,000	15,400	14,850	19 987	300 711
2014-09-15	25	15,300	15,700	14,800	18 182	274 727
2014-09-12	39	15,000	16,200	14,900	25 970	406 502
2014-09-11	39	16,000	16,500	16,000	37 010	601 569
2014-09-10	47	16,100	17,400	16,100	36 700	606 897
2014-09-09	67	16,700	17,500	15,600	58 709	984 469
2014-09-08	82	16,400	17,000	15,500	41 187	662 489
2014-09-05	20	17,000	18,100	17,000	10 330	178 339
2014-09-04	33	18,000	18,500	18,000	24 160	437 394
2014-09-03	22	18,100	18,400	17,800	16 600	298 172
2014-09-02	61	17,900	18,500	17,900	45 544	826 869
2014-09-01	106	18,200	19,500	16,800	63 072	1 124 365
2014-08-29	40	20,000	20,400	19,500	19 273	385 009
2014-08-28	28	20,000	20,700	19,700	13 749	279 634
2014-08-27	25	20,200	20,700	20,200	10 395	210 890
2014-08-26	19	20,200	21,500	20,200	11 446	238 039
2014-08-25	31	20,100	21,500	20,100	12 287	252 520
2014-08-22	26	21,600	21,900	20,400	11 335	243 730
2014-08-21	16	21,000	21,300	20,900	3 730	78 536
2014-08-20	25	20,900	20,900	20,000	10 390	210 346
2014-08-19	36	20,200	21,200	19,900	10 755	219 199
2014-08-18	85	20,000	25,000	20,000	32 018	679 563
2014-08-15	18	19,700	20,600	19,600	7 999	159 474
2014-08-14	17	19,500	19,800	19,500	7 244	141 654
2014-08-13	21	19,900	20,700	19,600	7 898	158 336
2014-08-12	38	20,100	21,400	19,300	20 517	418 540
2014-08-11	42	19,300	21,000	19,200	31 187	614 317
2014-08-08	17	19,900	20,000	19,300	10 390	204 172
2014-08-07	46	20,000	20,000	18,300	25 386	489 660
2014-08-06	147	18,700	19,800	17,600	87 522	1 598 139
2014-08-05	77	20,000	20,800	19,000	41 743	823 266
2014-08-04	58	20,700	22,000	19,900	27 021	560 470
2014-08-01	40	20,800	22,000	20,500	28 220	594 469
2014-07-31	35	22,000	22,900	21,600	23 415	513 402
2014-07-30	37	21,900	22,900	21,600	28 164	623 428
2014-07-29	68	21,500	23,200	21,500	41 265	920 087
2014-07-28	63	22,100	23,200	20,800	45 202	976 057
2014-07-25	58	21,500	22,200	21,100	31 534	682 611
2014-07-24	38	21,900	23,000	20,100	15 749	334 858
2014-07-23	30	20,500	20,500	20,000	17 720	357 065
2014-07-22	38	20,000	20,500	20,000	20 056	404 227
2014-07-21	73	20,000	21,300	19,300	54 112	1 076 856
2014-07-18	71	21,200	21,200	19,900	23 050	468 868
2014-07-17	36	21,100	21,800	21,000	19 694	418 392
2014-07-16	90	21,900	22,000	19,000	49 676	1 024 085
2014-07-15	98	21,500	21,900	20,500	51 971	1 099 051
2014-07-14	211	21,700	22,500	19,800	93 672	2 007 735
2014-07-11	72	19,300	19,300	18,000	40 186	743 677
2014-07-10	20	17,900	18,100	17,200	7 077	124 774
2014-07-09	26	17,900	18,100	17,200	12 493	220 147
2014-07-08	66	17,600	18,200	17,600	32 284	579 494
2014-07-07	128	18,200	18,300	16,500	81 617	1 394 330
2014-07-04	23	16,300	16,400	15,900	18 697	300 809
2014-07-03	28	16,000	16,500	15,900	17 260	278 269
2014-07-02	60	15,900	16,600	15,700	45 015	720 447
2014-07-01	100	16,200	16,500	14,450	71 715	1 136 358
2014-06-30	25	14,550	14,600	14,150	10 978	158 274
2014-06-27	21	14,800	14,800	14,000	15 269	221 138
2014-06-26	3	14,800	14,800	14,700	1 525	22 518
2014-06-25	17	14,700	14,750	14,000	8 875	126 881
2014-06-24	28	14,500	14,950	13,950	17 665	254 678
2014-06-23	25	14,400	15,000	14,250	12 950	188 796
2014-06-19	31	14,950	14,950	14,300	18 120	267 854
2014-06-18	38	14,700	15,100	14,700	33 021	489 790
2014-06-17	51	15,500	15,500	15,000	42 027	640 002
2014-06-16	72	15,400	15,400	14,500	43 490	663 492
2014-06-13	86	15,200	15,700	14,450	64 359	958 640
2014-06-12	91	15,400	15,400	14,550	71 095	1 069 903
2014-06-11	335	14,500	16,400	14,000	291 851	4 449 194
2014-06-10	325	15,400	15,800	13,100	226 453	3 220 877
2014-06-09	97	12,650	13,850	12,600	89 931	1 197 129
2014-06-05	61	12,400	13,000	12,350	48 461	607 505
2014-06-04	60	12,300	13,150	12,000	44 522	553 758
2014-06-03	59	12,400	13,100	12,300	47 774	607 262
2014-06-02	21	13,000	13,300	12,850	12 339	160 356
2014-05-30	56	12,850	13,000	12,000	71 032	890 812
2014-05-28	32	12,950	13,900	12,650	32 877	428 665
2014-05-27	62	13,350	14,000	12,800	39 887	524 840
2014-05-26	98	13,500	13,900	12,850	71 224	943 802
2014-05-23	123	12,850	13,100	12,200	92 240	1 171 689
2014-05-22	149	12,000	13,000	11,400	179 664	2 193 306
2014-05-21	56	11,250	11,300	10,050	49 670	540 657
2014-05-20	29	10,350	10,950	10,100	18 696	194 487
2014-05-19	11	10,100	10,550	10,000	23 133	232 123
2014-05-16	30	10,200	10,200	9,800	31 752	318 217
2014-05-15	20	10,300	10,900	10,000	14 956	156 909
2014-05-14	47	10,850	11,500	10,600	64 978	707 016
2014-05-13	9	10,400	10,400	9,950	5 081	51 605
2014-05-12	19	9,950	9,950	9,200	17 582	165 565
2014-05-09	17	9,400	9,500	9,400	16 900	160 360
2014-05-08	22	10,000	10,000	9,100	22 689	216 239
2014-05-07	8	10,000	10,000	9,700	5 478	53 748
2014-05-06	10	9,600	9,850	9,500	15 930	152 831
2014-05-05	4	9,700	9,750	9,650	2 854	27 691
2014-05-02	5	9,500	9,750	9,500	1 760	16 743
2014-04-30	2	9,750	9,750	9,750	1 519	14 810
2014-04-29	6	9,750	10,000	9,750	1 500	14 855
2014-04-28	37	10,000	10,400	9,700	23 335	234 025
2014-04-25	19	9,700	10,350	9,700	24 136	241 135
2014-04-24	16	10,250	10,250	9,500	9 323	90 971
2014-04-23	13	9,500	9,500	8,900	7 365	67 059
2014-04-22	24	8,850	8,950	8,150	13 930	120 962
2014-04-17	29	8,400	8,950	8,000	20 904	179 117
2014-04-16	11	8,800	9,000	8,600	10 420	92 588
2014-04-15	22	9,000	9,500	9,000	21 564	197 288
2014-04-14	27	9,100	9,600	9,000	16 284	149 890
2014-04-11	15	9,650	9,800	8,900	7 750	73 003
2014-04-10	11	9,650	10,200	9,650	9 386	92 915
2014-04-09	55	10,000	10,500	10,000	51 507	519 260
2014-04-08	44	10,000	10,550	9,950	30 980	314 444
2014-04-07	6	10,700	10,800	10,600	23 321	250 311
2014-04-04	11	10,850	10,850	10,300	9 106	96 468
2014-04-03	24	10,800	10,900	10,000	39 876	404 807
2014-04-02	22	10,850	10,850	10,300	18 050	189 406
2014-04-01	25	10,500	10,900	10,300	22 193	230 869
2014-03-31	27	10,250	10,800	9,850	23 141	233 767
2014-03-28	21	10,700	11,500	10,700	19 330	212 208
2014-03-27	60	11,000	11,550	10,850	90 114	1 006 315
2014-03-26	111	10,500	10,650	10,000	91 077	936 721
2014-03-25	117	10,050	11,450	10,000	146 172	1 519 414
2014-03-24	44	12,000	13,450	11,000	44 298	526 360
2014-03-21	47	13,450	14,000	13,450	41 135	564 286
2014-03-20	37	13,450	14,400	12,500	32 117	414 702
2014-03-19	58	12,600	12,800	11,700	66 324	802 806
2014-03-18	57	12,250	12,900	11,200	69 201	835 919
2014-03-17	104	10,800	11,500	10,200	122 848	1 354 094
2014-03-14	38	10,350	10,350	9,500	54 400	535 018
2014-03-13	60	9,300	9,600	8,300	58 288	523 555
2014-03-12	8	8,450	8,450	8,300	5 613	46 820
2014-03-11	18	8,300	8,400	8,000	18 482	150 530
2014-03-10	31	8,050	8,250	8,050	36 325	296 220
2014-03-07	11	8,150	8,150	7,800	8 250	65 191
2014-03-06	9	8,200	8,250	7,800	5 215	41 480
2014-03-05	5	7,750	8,000	7,750	3 315	26 219
2014-03-04	6	7,800	7,800	7,500	6 200	47 370
2014-03-03	10	7,900	8,000	7,700	7 124	56 154
2014-02-28	23	8,500	8,600	7,500	13 699	110 763
2014-02-27	7	7,950	8,000	7,700	6 725	53 518
2014-02-26	14	8,000	8,000	7,400	13 950	110 120
2014-02-25	20	7,300	7,700	7,300	9 943	74 007
2014-02-24	10	7,450	7,600	7,450	6 000	44 957
2014-02-21	13	7,500	8,000	7,500	6 600	50 832
2014-02-20	13	7,600	7,700	7,500	6 325	47 770
2014-02-19	9	7,650	8,000	7,600	7 050	54 550
2014-02-18	22	7,600	8,500	7,600	12 976	102 382
2014-02-17	9	8,100	8,150	7,750	4 990	39 905
2014-02-14	20	8,000	8,000	7,600	10 702	82 497
2014-02-13	13	7,750	8,100	7,400	10 080	76 497
2014-02-12	13	8,000	8,000	7,500	6 910	52 142
2014-02-11	9	7,650	7,900	7,650	7 910	61 048
2014-02-10	9	8,150	8,700	8,150	2 158	17 726
2014-02-07	8	8,300	8,300	7,800	4 910	38 461
2014-02-06	11	7,800	8,000	7,650	10 463	81 585
2014-02-05	20	7,900	8,200	7,750	19 489	152 602
2014-02-04	16	7,850	7,950	7,400	15 630	120 088
2014-02-03	24	8,350	8,350	8,000	14 800	119 753
2014-01-31	19	8,450	8,800	8,350	17 493	149 225
2014-01-30	12	8,600	9,800	8,450	4 826	41 285
2014-01-29	14	8,150	8,300	8,100	13 300	108 560
2014-01-28	4	8,400	8,400	8,100	3 500	29 000
2014-01-27	18	8,150	8,400	8,150	13 450	112 205
2014-01-24	32	8,350	9,000	8,350	12 286	104 564
2014-01-23	16	9,000	9,000	8,650	11 137	99 012
2014-01-22	24	8,650	8,800	8,500	11 679	101 779
2014-01-21	58	9,200	9,250	8,500	35 006	311 886
2014-01-20	43	9,200	9,200	8,400	27 974	239 182
2014-01-17	52	9,150	10,800	8,600	42 120	406 289
2014-01-16	4	8,750	9,150	8,750	4 391	38 578
2014-01-15	4	9,100	9,100	9,050	2 153	19 535
2014-01-14	5	9,100	9,100	8,500	1 225	10 497
2014-01-13	12	9,100	9,100	8,500	6 847	58 539
2014-01-10	17	8,700	9,200	8,400	6 470	56 409
2014-01-09	5	9,100	9,100	8,400	740	6 377
2014-01-08	7	9,000	9,000	8,900	5 780	51 892
2014-01-07	35	8,400	8,550	8,100	33 910	283 833
2014-01-03	10	8,950	8,950	8,550	5 060	43 795
2014-01-02	17	9,000	9,450	8,350	9 258	78 676
2013-12-30	2	9,150	9,150	9,100	1 035	9 469
2013-12-27	10	8,600	9,350	8,600	5 415	48 049
2013-12-23	2	9,300	9,300	9,100	113	1 036
2013-12-20	11	8,800	8,800	8,250	9 836	83 522
2013-12-19	15	8,850	9,000	8,500	10 812	95 718
2013-12-18	6	9,500	9,500	9,000	1 900	17 350
2013-12-17	6	9,000	9,150	9,000	3 863	35 050
2013-12-16	6	9,000	9,450	9,000	4 746	43 659
2013-12-13	2	9,000	9,000	8,900	284	2 538
2013-12-12	11	9,400	9,400	8,450	4 535	40 723
2013-12-11	24	8,800	8,900	8,700	15 382	135 808
2013-12-10	21	9,050	9,750	9,000	7 625	70 510
2013-12-09	17	9,500	10,000	9,450	10 025	95 561
2013-12-06	18	10,000	10,900	9,900	9 669	96 622
2013-12-05	40	10,400	11,000	10,250	28 083	299 751
2013-12-04	42	10,200	10,700	9,400	31 336	322 795
2013-12-03	28	9,200	9,300	8,750	21 378	193 125
2013-12-02	23	9,300	10,000	9,300	21 540	211 758
2013-11-29	21	10,050	10,200	9,750	13 219	131 112
2013-11-28	18	10,100	10,200	9,900	11 538	116 065
2013-11-27	36	10,100	10,700	9,900	21 326	216 007
2013-11-26	25	10,700	11,000	10,150	14 610	152 326
2013-11-25	94	10,400	10,750	10,000	87 237	888 745
2013-11-22	7	10,500	11,200	10,500	4 635	49 550
2013-11-21	20	11,200	11,200	9,500	10 910	111 765
2013-11-20	13	10,500	10,800	10,500	10 835	113 918
2013-11-19	24	10,500	11,000	10,500	10 141	108 918
2013-11-18	17	11,000	11,400	11,000	15 279	171 396
2013-11-15	0	11,500			0
2013-11-14	4	11,500	11,800	11,200	3 000	34 205
2013-11-13	5	11,500	11,550	11,200	1 505	17 310
2013-11-12	4	11,550	11,600	11,550	3 500	40 475
2013-11-11	7	11,550	12,050	11,350	1 907	22 225
2013-11-08	26	12,050	12,400	11,350	13 101	156 309
2013-11-07	33	12,000	12,000	11,200	14 980	176 269
2013-11-06	23	11,400	11,450	10,900	13 073	147 193
2013-11-05	36	11,150	11,600	10,800	17 304	195 356
2013-11-04	27	11,700	12,500	11,650	14 531	174 701
2013-11-01	6	12,250	12,700	12,250	1 384	17 160
2013-10-31	145	12,000	15,000	12,000	48 326	627 845
2013-10-30	5	12,550	12,800	12,550	1 880	23 716
2013-10-29	21	12,500	12,950	11,800	7 130	85 097
2013-10-28	1	12,750	12,750	12,750	100	1 275
2013-10-25	18	12,450	13,050	12,000	13 496	167 629
2013-10-24	26	12,300	13,750	12,300	11 788	148 335
2013-10-23	12	12,950	13,000	12,200	10 783	134 925
2013-10-22	26	13,450	14,350	12,850	23 889	321 294
2013-10-21	44	13,000	14,000	12,800	22 683	294 794
2013-10-18	27	12,900	13,200	12,500	29 061	369 409
2013-10-17	104	13,000	17,000	12,800	116 850	1 658 914
2013-10-16	6	12,600	12,600	12,200	4 500	55 600
2013-10-15	0	12,400			0
2013-10-14	3	12,400	12,800	12,400	6 500	82 270
2013-10-11	6	12,650	12,800	12,650	3 600	45 840
2013-10-10	1	12,600	12,600	12,600	100	1 260
2013-10-09	0	12,500			0
2013-10-08	10	12,500	12,700	12,100	5 955	73 837
2013-10-07	6	12,100	12,100	11,600	5 510	64 226
2013-10-04	13	12,000	12,800	11,900	10 500	129 316
2013-10-03	3	12,400	12,400	12,400	235	2 914
2013-10-02	13	12,800	13,000	12,500	9 250	116 265
2013-10-01	9	13,000	13,000	13,000	7 970	103 610
2013-09-30	5	13,000	13,000	12,400	1 670	21 028
2013-09-27	7	12,200	13,000	12,200	7 137	89 514
2013-09-26	1	13,000	13,000	13,000	679	8 827
2013-09-25	20	13,000	13,700	12,700	12 169	158 824
2013-09-24	14	13,700	14,000	12,950	9 249	125 357
2013-09-23	22	12,950	13,400	12,550	24 003	310 132
2013-09-20	165	13,300	15,400	12,000	148 667	1 948 101
2013-09-19	12	11,050	11,500	11,000	11 200	125 475
2013-09-18	19	11,000	11,000	10,100	18 694	202 847
2013-09-17	12	10,800	11,000	10,500	9 282	99 763
2013-09-16	9	10,500	10,950	10,500	7 008	73 728
2013-09-13	12	10,500	10,500	9,500	12 977	131 434
2013-09-12	5	10,000	10,500	10,000	2 922	29 720
2013-09-11	7	10,550	10,600	10,300	4 385	46 063
2013-09-10	42	10,000	11,250	10,000	50 342	532 495
2013-09-09	17	10,000	10,300	9,000	16 359	157 683
2013-09-06	5	8,550	9,000	8,500	3 537	31 579
2013-09-05	9	8,500	9,000	8,250	4 200	35 233
2013-09-04	1	8,500	8,500	8,500	355	3 018
2013-09-03	7	8,250	8,700	8,250	4 775	40 959
2013-09-02	8	9,000	9,500	9,000	10 700	98 798
2013-08-30	27	9,000	9,000	7,550	32 657	280 031
2013-08-29	11	7,650	7,750	7,500	16 100	121 840
2013-08-28	8	7,700	7,950	7,300	5 665	41 626
2013-08-27	11	7,650	7,950	7,200	4 085	30 573
2013-08-26	21	7,850	8,450	7,000	18 378	138 993
2013-08-23	4	9,000	9,000	8,400	965	8 213
2013-08-22	26	8,900	9,000	8,000	28 357	242 161
2013-08-21	21	9,200	9,400	8,300	11 475	100 941
2013-08-20	6	9,900	9,900	9,350	1 000	9 688
2013-08-19	6	9,050	9,350	9,050	4 172	39 002
2013-08-16	6	9,000	9,450	8,900	1 443	13 160
2013-08-15	12	9,250	9,650	8,800	7 385	67 694
2013-08-14	4	8,800	8,800	8,800	2 087	18 366
2013-08-13	12	8,800	9,600	8,800	7 925	74 246
2013-08-12	3	9,500	9,500	9,450	2 140	20 323
2013-08-09	4	9,450	9,550	9,000	1 060	10 011
2013-08-08	4	9,550	9,550	8,900	6 250	55 765
2013-08-07	0	8,750			0
2013-08-06	8	8,750	9,500	8,750	3 428	31 019
2013-08-05	10	9,000	9,950	9,000	2 500	23 479
2013-08-02	7	9,000	9,800	9,000	5 070	46 411
2013-08-01	11	9,500	9,500	8,350	4 012	37 085
2013-07-31	2	8,550	9,000	8,550	400	3 461
2013-07-30	6	8,850	8,850	8,300	4 730	40 011
2013-07-29	2	8,450	8,500	8,450	696	5 896
2013-07-26	1	9,000	9,000	9,000	200	1 800
2013-07-25	3	8,800	8,800	8,600	1 264	11 064
2013-07-24	8	9,150	9,500	8,600	4 365	38 195
2013-07-23	0	9,500			0
2013-07-22	0	9,500			0
2013-07-19	0	9,500			0
2013-07-18	3	9,500	9,500	9,500	1 950	18 525
2013-07-17	7	9,500	9,650	9,000	4 530	41 341
2013-07-16	6	9,000	9,500	9,000	4 139	38 011
2013-07-15	10	9,500	10,000	9,500	10 396	98 812
2013-07-12	0	10,100			0
2013-07-11	1	10,100	10,100	10,100	350	3 535
2013-07-10	28	10,350	11,100	9,500	13 849	136 822
2013-07-09	6	9,500	9,500	8,800	3 300	29 525
2013-07-08	17	8,750	9,250	8,200	11 104	99 533
2013-07-05	5	8,000	8,250	8,000	1 755	14 050
2013-07-04	21	8,500	9,050	8,400	10 315	91 103
2013-07-03	12	9,250	9,250	8,250	12 990	108 739
2013-07-02	7	8,300	8,300	7,800	5 100	40 320
2013-07-01	9	7,600	8,000	7,000	4 540	33 089
2013-06-28	4	8,350	8,400	8,000	4 450	36 470
2013-06-27	4	8,250	8,400	8,250	2 875	23 850
2013-06-26	7	8,300	8,600	8,300	5 550	47 305
2013-06-25	1	8,800	8,800	8,800	400	3 520
2013-06-24	1	8,450	8,450	8,450	300	2 535
2013-06-20	3	8,950	9,000	8,950	2 500	22 475
2013-06-19	7	9,000	9,000	8,450	4 150	36 173
2013-06-18	2	8,950	8,950	8,950	390	3 491
2013-06-17	1	8,950	8,950	8,950	200	1 790
2013-06-14	1	8,750	8,750	8,750	100	875
2013-06-13	1	8,500	8,500	8,500	250	2 125
2013-06-12	3	9,000	9,000	8,900	2 000	17 845
2013-06-11	1	8,900	8,900	8,900	500	4 450
2013-06-10	4	8,750	8,900	8,750	1 240	10 993
2013-06-07	0	9,000			0
2013-06-05	2	9,000	9,000	9,000	1 750	15 750
2013-06-04	5	8,950	9,650	8,950	2 435	22 002
2013-06-03	2	9,300	9,300	9,300	270	2 511
2013-05-31	0	9,400			0
2013-05-30	4	9,400	10,000	9,400	645	6 173
2013-05-29	0	9,800			0
2013-05-28	5	9,800	9,800	9,300	4 100	39 830
2013-05-27	5	9,400	9,900	9,300	11 000	105 875
2013-05-24	7	9,000	9,300	9,000	7 900	71 400
2013-05-23	6	9,000	9,200	8,800	4 230	37 834
2013-05-22	5	9,400	10,000	9,400	4 070	39 073
2013-05-21	6	9,400	9,500	9,200	1 746	16 394
2013-05-20	5	9,500	9,500	9,200	694	6 584
2013-05-17	2	9,200	9,800	9,200	1 250	12 100
2013-05-16	3	9,650	9,650	9,350	500	4 726
2013-05-15	6	9,000	9,250	8,750	2 025	18 244
2013-05-14	1	9,500	9,500	9,500	500	4 750
2013-05-13	5	9,700	10,600	9,700	2 655	26 113
2013-05-10	6	9,700	10,100	9,700	9 750	97 475
2013-05-08	4	10,100	10,100	10,100	15 000	151 500
2013-05-07	22	10,500	11,100	9,000	11 820	125 715
2013-05-06	1	9,000	9,000	9,000	1 000	9 000
2013-05-03	0	8,650			0
2013-05-02	3	8,650	9,000	8,650	640	5 571
2013-04-30	2	8,400	8,400	8,400	900	7 560
2013-04-29	1	8,800	8,800	8,800	340	2 992
2013-04-26	1	8,700	8,700	8,700	200	1 740
2013-04-25	1	8,200	8,200	8,200	265	2 173
2013-04-24	0	8,500			0
2013-04-23	6	8,500	8,800	8,250	2 560	22 154
2013-04-22	12	8,000	8,400	7,850	8 190	66 112
2013-04-19	5	8,700	8,800	8,700	2 070	18 056
2013-04-18	1	8,800	8,800	8,800	240	2 112
2013-04-17	4	8,800	9,100	8,700	1 221	10 892
2013-04-16	8	9,100	9,100	8,500	7 386	66 238
2013-04-15	4	9,250	9,250	8,700	1 314	11 640
2013-04-12	27	9,300	10,250	8,500	15 500	147 021
2013-04-11	27	8,950	9,400	8,400	18 045	159 268
2013-04-10	15	9,600	9,600	8,700	8 521	77 342
2013-04-09	6	9,650	9,650	9,500	10 200	98 279
2013-04-08	0	9,250			0
2013-04-05	5	9,250	9,250	8,600	1 925	17 157
2013-04-04	4	9,250	9,550	9,250	1 378	12 826
2013-04-03	9	9,500	9,500	8,900	9 425	87 744
2013-04-02	1	9,300	9,300	9,300	270	2 511
2013-03-28	14	9,600	9,600	8,200	10 840	98 650
2013-03-27	21	9,200	9,200	8,800	17 250	154 216
2013-03-26	18	9,500	9,750	8,800	6 965	62 509
2013-03-25	18	8,800	10,500	8,800	16 385	156 534
2013-03-22	2	10,500	10,500	10,500	1 000	10 500
2013-03-21	10	10,500	10,500	9,800	4 054	40 637
2013-03-20	4	10,400	10,400	9,800	1 745	17 248
2013-03-19	9	9,800	10,100	9,800	8 319	83 356
2013-03-18	11	10,100	10,200	9,700	7 880	79 578
2013-03-15	5	10,100	10,250	10,100	6 120	62 354
2013-03-14	4	10,450	11,400	10,450	875	9 594
2013-03-13	7	11,200	11,300	10,250	1 525	16 652
2013-03-12	5	10,500	10,850	10,500	4 630	48 790
2013-03-11	7	10,250	10,950	10,250	5 136	53 683
2013-03-08	13	10,800	11,000	10,100	11 255	115 226
2013-03-07	19	11,000	12,400	11,000	12 646	153 955
2013-03-06	35	12,600	13,100	10,000	29 673	355 228
2013-03-05	7	10,200	10,900	10,200	2 929	31 641
2013-03-04	7	10,300	10,500	10,000	4 035	40 720
2013-03-01	8	10,000	10,600	10,000	2 550	25 920
2013-02-28	7	10,000	10,200	9,500	4 256	42 436
2013-02-27	3	10,500	10,500	10,300	1 000	10 428
2013-02-26	34	10,500	10,700	9,400	32 078	314 769
2013-02-25	35	10,400	11,300	9,900	19 221	201 196
2013-02-22	55	10,800	11,200	9,500	38 307	388 583
2013-02-21	53	9,400	10,700	9,000	43 930	431 252
2013-02-20	51	10,700	11,700	10,000	41 352	442 571
2013-02-19	6	11,300	12,050	11,300	4 245	48 491
2013-02-18	11	11,700	11,900	11,600	7 518	88 480
2013-02-15	4	11,650	12,300	11,500	1 201	13 842
2013-02-14	10	11,500	12,200	11,500	3 160	37 506
2013-02-13	20	12,050	12,350	12,000	16 090	193 745
2013-02-12	31	12,400	12,950	12,000	12 015	147 118
2013-02-11	28	12,200	12,900	12,200	10 800	133 207
2013-02-08	18	12,900	13,200	12,150	13 212	168 178
2013-02-07	13	12,500	12,700	12,000	8 212	100 549
2013-02-06	33	12,800	13,000	12,000	14 565	178 467
2013-02-05	11	11,300	11,800	11,300	6 660	76 590
2013-02-04	19	11,800	12,500	11,100	6 970	79 674
2013-02-01	10	11,200	12,350	11,200	2 936	34 260
2013-01-31	24	11,650	12,300	11,650	15 725	186 875
2013-01-30	32	12,500	13,400	12,000	10 721	131 616
2013-01-29	48	12,600	13,600	12,400	24 543	314 788
2013-01-28	76	13,700	15,100	13,100	35 840	492 982
2013-01-25	159	15,200	17,400	13,250	108 885	1 674 868
2013-01-24	89	15,000	15,000	14,150	48 273	695 584
2013-01-23	274	14,250	16,100	12,000	136 574	1 982 830
2013-01-22	74	12,650	13,600	12,650	37 716	489 336
2013-01-21	76	14,000	15,800	13,100	43 267	611 316
2013-01-18	56	15,100	16,900	15,100	20 415	322 947
2013-01-17	43	16,300	18,000	16,300	17 948	302 661
2013-01-16	161	17,400	18,900	14,550	83 667	1 441 533
2013-01-15	509	17,500	24,900	16,100	239 916	4 722 693
2013-01-14	534	23,500	25,500	14,400	245 638	4 615 337
2013-01-11	245	13,550	14,850	12,950	114 902	1 552 937
2013-01-10	243	12,500	14,400	8,900	128 301	1 550 999
2013-01-09	100	8,600	8,900	7,150	93 072	735 493
2013-01-08	124	7,150	7,350	6,500	122 122	835 929
2013-01-07	52	6,350	7,900	6,000	58 670	389 982
2013-01-04	53	6,500	6,900	5,200	49 725	305 655
2013-01-03	26	5,600	6,000	5,300	44 125	245 959
2013-01-02	29	5,300	5,450	4,070	41 255	203 170
2012-12-28	0	3,950	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2024-01-24	10:45:15	Dynamisk	60 sekunder
2024-01-04	10:17:19	Statisk	180 sekunder
2024-01-03	10:59:15	Dynamisk	60 sekunder
2024-01-02	11:14:21	Dynamisk	60 sekunder
2023-12-20	14:24:54	Dynamisk	60 sekunder
2023-12-20	13:47:56	Dynamisk	60 sekunder
2023-12-20	13:37:14	Dynamisk	60 sekunder
2023-12-13	10:14:56	Dynamisk	60 sekunder
2023-12-05	12:29:13	Dynamisk	60 sekunder
2023-11-29	11:28:06	Dynamisk	60 sekunder
2023-11-29	11:20:52	Dynamisk	60 sekunder
2023-11-29	11:19:21	Dynamisk	60 sekunder
2023-11-27	10:36:30	Dynamisk	60 sekunder
2023-11-22	13:55:57	Dynamisk	60 sekunder
2023-11-22	12:04:03	Dynamisk	60 sekunder
2023-11-22	11:25:30	Dynamisk	60 sekunder
2023-11-20	10:31:40	Dynamisk	60 sekunder
2023-11-14	10:38:12	Dynamisk	60 sekunder
2023-11-14	10:28:15	Dynamisk	60 sekunder
2023-11-14	10:21:56	Dynamisk	60 sekunder
2023-11-13	13:24:05	Dynamisk	60 sekunder
2023-11-13	13:18:15	Dynamisk	60 sekunder
2023-11-10	11:27:36	Dynamisk	60 sekunder
2023-11-10	11:18:10	Dynamisk	60 sekunder
2023-11-10	11:17:03	Dynamisk	60 sekunder
2023-11-10	11:13:03	Dynamisk	60 sekunder
2023-11-10	10:28:24	Dynamisk	60 sekunder
2023-11-09	12:34:25	Dynamisk	60 sekunder
2023-11-08	16:40:39	Dynamisk	60 sekunder
2023-11-08	15:19:23	Dynamisk	60 sekunder
2023-11-06	17:59:17	Dynamisk	60 sekunder
2023-11-06	16:35:14	Dynamisk	60 sekunder
2023-11-06	10:17:52	Dynamisk	60 sekunder
2023-11-03	11:59:59	Dynamisk	60 sekunder
2023-11-03	11:55:16	Dynamisk	60 sekunder
2023-11-03	11:50:37	Dynamisk	60 sekunder
2023-11-03	11:48:45	Dynamisk	60 sekunder
2023-10-03	09:04:16	Dynamisk	60 sekunder
2023-08-22	09:23:25	Dynamisk	60 sekunder
2023-08-18	09:19:28	Dynamisk	60 sekunder
2023-08-18	09:17:58	Dynamisk	60 sekunder
2023-07-24	10:36:54	Dynamisk	60 sekunder
2023-07-21	14:18:00	Dynamisk	60 sekunder
2023-07-21	13:47:21	Dynamisk	60 sekunder
2023-07-19	10:51:28	Dynamisk	60 sekunder
2023-07-18	12:28:24	Dynamisk	60 sekunder
2023-07-10	12:01:05	Dynamisk	60 sekunder
2023-07-04	11:15:21	Statisk	180 sekunder
2023-07-04	10:34:16	Dynamisk	60 sekunder
2023-06-30	17:23:29	Dynamisk	60 sekunder
2023-06-30	09:36:10	Dynamisk	60 sekunder
2023-06-29	09:31:59	Dynamisk	60 sekunder
2023-06-29	09:17:17	Dynamisk	60 sekunder
2023-06-28	09:15:05	Dynamisk	60 sekunder
2023-06-27	11:34:05	Dynamisk	60 sekunder
2023-06-26	10:51:25	Statisk	180 sekunder
2023-06-26	09:56:04	Dynamisk	60 sekunder
2023-06-21	16:19:26	Dynamisk	60 sekunder
2023-06-21	16:14:40	Dynamisk	60 sekunder
2023-06-21	15:56:03	Dynamisk	60 sekunder
2023-05-09	09:13:27	Dynamisk	60 sekunder
2023-05-09	09:11:37	Dynamisk	60 sekunder
2023-03-29	16:43:49	Dynamisk	60 sekunder
2023-03-29	16:26:12	Dynamisk	60 sekunder
2023-03-28	09:44:26	Dynamisk	60 sekunder
2023-03-28	09:25:05	Dynamisk	60 sekunder
2023-01-27	11:06:26	Dynamisk	60 sekunder
2023-01-23	10:59:02	Dynamisk	60 sekunder
2023-01-23	10:48:55	Dynamisk	60 sekunder
2023-01-02	16:37:32	Dynamisk	60 sekunder
2022-12-30	11:38:32	Dynamisk	60 sekunder
2022-12-27	16:16:14	Dynamisk	60 sekunder
2022-12-27	15:52:41	Dynamisk	60 sekunder
2022-12-27	15:51:27	Dynamisk	60 sekunder
2022-12-27	15:23:08	Dynamisk	60 sekunder
2022-12-16	10:51:31	Dynamisk	60 sekunder
2022-12-16	10:50:17	Dynamisk	60 sekunder
2022-12-15	10:30:34	Dynamisk	60 sekunder
2022-12-12	11:49:16	Statisk	180 sekunder
2022-12-12	10:00:21	Statisk	180 sekunder
2022-11-15	16:15:03	Dynamisk	60 sekunder
2022-11-15	11:25:43	Dynamisk	60 sekunder
2022-11-07	10:07:37	Dynamisk	60 sekunder
2022-10-25	09:06:41	Dynamisk	60 sekunder
2022-10-25	09:01:55	Dynamisk	60 sekunder
2022-10-19	11:23:36	Dynamisk	60 sekunder
2022-10-18	14:59:12	Dynamisk	60 sekunder
2022-10-06	11:50:13	Dynamisk	60 sekunder
2022-10-04	13:59:59	Dynamisk	60 sekunder
2022-10-04	10:08:46	Dynamisk	60 sekunder
2022-09-28	10:49:32	Dynamisk	60 sekunder
2022-09-28	10:45:18	Dynamisk	60 sekunder
2022-09-28	10:43:40	Dynamisk	60 sekunder
2022-09-28	10:41:34	Dynamisk	60 sekunder
2022-09-23	11:12:56	Dynamisk	60 sekunder
2022-09-23	11:08:49	Dynamisk	60 sekunder
2022-09-01	11:21:20	Dynamisk	60 sekunder
2022-09-01	10:34:29	Dynamisk	60 sekunder
2022-08-25	11:33:07	Dynamisk	60 sekunder
2022-08-19	10:11:15	Statisk	180 sekunder
2022-08-19	10:07:34	Statisk	180 sekunder
2022-08-19	09:13:31	Statisk	180 sekunder
2022-08-18	11:57:35	Statisk	180 sekunder
2022-08-18	09:57:05	Statisk	180 sekunder
2022-08-18	09:39:20	Statisk	180 sekunder
2022-08-02	14:47:09	Dynamisk	60 sekunder
2022-08-02	14:45:58	Dynamisk	60 sekunder
2022-08-02	12:26:51	Dynamisk	60 sekunder
2022-08-02	12:17:43	Dynamisk	60 sekunder
2022-07-27	16:14:58	Dynamisk	60 sekunder
2022-07-27	14:53:20	Dynamisk	60 sekunder
2022-07-27	14:12:04	Dynamisk	60 sekunder
2022-07-27	14:10:51	Dynamisk	60 sekunder
2022-07-27	13:30:26	Dynamisk	60 sekunder
2022-07-26	09:11:56	Statisk	180 sekunder
2022-07-26	09:10:09	Dynamisk	60 sekunder
2022-07-26	09:07:36	Dynamisk	60 sekunder
2022-07-26	09:06:01	Dynamisk	60 sekunder
2022-07-21	12:00:07	Dynamisk	60 sekunder
2022-07-21	11:26:47	Dynamisk	60 sekunder
2022-07-21	09:45:48	Dynamisk	60 sekunder
2022-07-19	13:28:46	Dynamisk	60 sekunder
2022-07-19	13:03:08	Dynamisk	60 sekunder
2022-07-19	12:56:08	Dynamisk	60 sekunder
2022-07-19	12:50:52	Dynamisk	60 sekunder
2022-07-19	09:25:12	Statisk	180 sekunder
2022-07-19	09:16:06	Statisk	180 sekunder
2022-07-19	09:12:36	Statisk	180 sekunder
2022-07-18	12:30:38	Dynamisk	60 sekunder
2022-07-15	14:51:38	Statisk	180 sekunder
2022-07-12	12:08:45	Dynamisk	60 sekunder
2022-07-05	15:21:40	Dynamisk	60 sekunder
2022-07-04	17:12:48	Dynamisk	60 sekunder
2022-07-04	16:11:20	Dynamisk	60 sekunder
2022-07-04	15:53:02	Dynamisk	60 sekunder
2022-07-04	14:57:11	Dynamisk	60 sekunder
2022-07-04	14:22:40	Dynamisk	60 sekunder
2022-07-04	11:35:54	Statisk	180 sekunder
2022-07-04	10:46:32	Statisk	180 sekunder
2022-07-04	10:37:45	Statisk	180 sekunder
2022-07-04	10:32:55	Statisk	180 sekunder
2022-07-04	09:45:19	Statisk	180 sekunder
2022-07-04	09:39:54	Statisk	180 sekunder
2022-07-01	17:05:31	Statisk	180 sekunder
2022-07-01	16:24:27	Statisk	180 sekunder
2022-07-01	16:16:53	Dynamisk	60 sekunder
2022-07-01	16:01:06	Statisk	180 sekunder
2022-07-01	15:54:39	Statisk	180 sekunder
2022-07-01	15:22:09	Statisk	180 sekunder
2022-07-01	14:52:33	Dynamisk	60 sekunder
2022-07-01	14:46:41	Statisk	180 sekunder
2022-07-01	14:19:47	Statisk	180 sekunder
2022-07-01	13:56:44	Statisk	180 sekunder
2022-07-01	13:39:54	Statisk	180 sekunder
2022-07-01	13:34:56	Statisk	180 sekunder
2022-07-01	13:18:25	Statisk	180 sekunder
2022-06-30	09:40:28	Dynamisk	60 sekunder
2022-06-28	16:21:48	Dynamisk	60 sekunder
2022-06-22	17:12:11	Dynamisk	60 sekunder
2022-06-22	14:31:15	Dynamisk	60 sekunder
2022-06-21	15:17:59	Dynamisk	60 sekunder
2022-06-20	14:00:21	Dynamisk	60 sekunder
2022-06-20	09:02:03	Dynamisk	60 sekunder
2022-06-17	15:07:32	Statisk	180 sekunder
2022-06-16	17:12:21	Dynamisk	60 sekunder
2022-06-16	09:48:16	Dynamisk	60 sekunder
2022-06-15	09:30:43	Statisk	180 sekunder
2022-06-15	09:10:37	Statisk	180 sekunder
2022-06-14	11:24:38	Dynamisk	60 sekunder
2022-06-14	10:48:12	Dynamisk	60 sekunder
2022-06-14	09:41:18	Dynamisk	60 sekunder
2022-06-14	09:37:48	Dynamisk	60 sekunder
2022-06-09	13:17:30	Dynamisk	60 sekunder
2022-06-09	10:39:03	Dynamisk	60 sekunder
2022-06-09	09:32:39	Dynamisk	60 sekunder
2022-06-08	12:49:21	Dynamisk	60 sekunder
2022-06-08	11:11:16	Dynamisk	60 sekunder
2022-06-08	10:14:03	Dynamisk	60 sekunder
2022-06-01	13:35:53	Dynamisk	60 sekunder
2022-06-01	13:15:42	Dynamisk	60 sekunder
2022-06-01	11:24:34	Dynamisk	60 sekunder
2022-06-01	09:11:35	Dynamisk	60 sekunder
2022-05-30	12:45:38	Dynamisk	60 sekunder
2022-05-30	09:30:31	Dynamisk	60 sekunder
2022-05-30	09:18:50	Dynamisk	60 sekunder
2022-05-27	09:06:46	Dynamisk	60 sekunder
2022-05-27	09:03:45	Dynamisk	60 sekunder
2022-05-25	09:18:11	Dynamisk	60 sekunder
2022-05-25	09:11:11	Dynamisk	60 sekunder
2022-05-24	17:07:12	Dynamisk	60 sekunder
2022-05-24	16:41:53	Dynamisk	60 sekunder
2022-05-24	12:57:32	Statisk	180 sekunder
2022-05-24	12:15:32	Statisk	180 sekunder
2022-05-24	11:36:22	Statisk	180 sekunder
2022-05-24	11:01:57	Statisk	180 sekunder
2022-05-24	10:43:59	Dynamisk	60 sekunder
2022-05-24	10:14:52	Dynamisk	60 sekunder
2022-05-24	10:07:24	Statisk	180 sekunder
2022-05-24	09:52:18	Statisk	180 sekunder
2022-05-20	09:59:15	Statisk	180 sekunder
2022-05-20	09:49:54	Statisk	180 sekunder
2022-05-20	09:20:47	Dynamisk	60 sekunder
2022-05-17	13:52:48	Statisk	180 sekunder
2022-05-16	10:37:24	Dynamisk	60 sekunder
2022-05-13	14:56:39	Dynamisk	60 sekunder
2022-05-13	13:48:25	Dynamisk	60 sekunder
2022-05-12	12:15:14	Statisk	180 sekunder
2022-05-12	10:25:19	Statisk	180 sekunder
2022-05-11	14:13:55	Dynamisk	60 sekunder
2022-05-11	11:46:58	Statisk	180 sekunder
2022-05-11	10:44:51	Statisk	180 sekunder
2022-05-10	09:43:27	Dynamisk	60 sekunder
2022-05-10	09:32:05	Statisk	180 sekunder
2022-05-10	09:26:41	Statisk	180 sekunder
2022-05-02	11:22:21	Dynamisk	60 sekunder
2022-05-02	09:16:26	Statisk	180 sekunder
2022-04-29	09:21:57	Dynamisk	60 sekunder
2022-04-28	12:57:15	Statisk	180 sekunder
2022-04-28	09:08:55	Statisk	180 sekunder
2022-04-27	17:11:46	Statisk	180 sekunder
2022-04-27	10:25:59	Statisk	180 sekunder
2022-04-22	09:01:46	Dynamisk	60 sekunder
2022-04-13	11:21:17	Statisk	180 sekunder
2022-03-25	10:24:47	Dynamisk	60 sekunder
2022-03-14	15:24:54	Dynamisk	60 sekunder
2022-03-09	10:16:34	Dynamisk	60 sekunder
2022-03-09	10:05:29	Dynamisk	60 sekunder
2022-03-07	11:51:42	Dynamisk	60 sekunder
2022-03-04	15:06:37	Dynamisk	60 sekunder
2022-03-03	10:27:34	Dynamisk	60 sekunder
2022-03-02	13:37:44	Dynamisk	60 sekunder
2022-03-02	13:15:53	Dynamisk	60 sekunder
2022-02-28	10:12:45	Dynamisk	60 sekunder
2022-02-24	10:17:47	Statisk	180 sekunder
2022-02-24	10:06:41	Statisk	180 sekunder
2022-02-23	11:38:49	Statisk	180 sekunder
2022-02-23	10:29:17	Statisk	180 sekunder
2022-02-23	10:21:06	Statisk	180 sekunder
2022-02-23	10:16:53	Statisk	180 sekunder
2022-02-23	10:13:28	Statisk	180 sekunder
2022-02-21	10:21:09	Dynamisk	60 sekunder
2022-02-21	10:18:07	Dynamisk	60 sekunder
2022-02-21	10:11:23	Statisk	180 sekunder
2022-02-21	10:01:05	Statisk	180 sekunder
2022-01-12	10:05:08	Statisk	180 sekunder
2021-12-13	10:56:58	Dynamisk	60 sekunder
2021-10-27	09:26:21	Dynamisk	60 sekunder
2021-08-13	09:36:10	Dynamisk	60 sekunder
2021-08-13	09:34:23	Dynamisk	60 sekunder
2021-05-21	09:17:34	Dynamisk	60 sekunder
2021-05-21	09:11:13	Dynamisk	60 sekunder
2021-05-04	11:26:35	Statisk	180 sekunder
2021-05-03	17:12:58	Statisk	180 sekunder
2021-04-19	11:38:18	Dynamisk	60 sekunder
2021-04-19	11:36:32	Dynamisk	60 sekunder
2021-04-06	13:28:19	Dynamisk	60 sekunder
2021-04-06	13:24:12	Statisk	180 sekunder
2021-03-25	10:01:48	Dynamisk	60 sekunder
2021-02-19	10:28:18	Dynamisk	60 sekunder
2021-02-19	10:00:32	Statisk	180 sekunder
2021-02-15	14:51:31	Statisk	180 sekunder
2021-02-02	11:55:32	Statisk	180 sekunder
2021-02-01	16:32:33	Statisk	180 sekunder
2021-01-28	10:42:36	Dynamisk	60 sekunder
2021-01-25	10:43:41	Statisk	180 sekunder
2021-01-21	11:07:41	Statisk	180 sekunder
2021-01-08	15:03:22	Statisk	180 sekunder
2021-01-04	10:57:29	Dynamisk	60 sekunder
2020-12-18	15:36:57	Statisk	180 sekunder
2020-12-15	11:22:21	Dynamisk	60 sekunder
2020-11-30	11:06:21	Dynamisk	60 sekunder
2020-11-30	10:49:36	Dynamisk	60 sekunder
2020-11-24	11:57:42	Dynamisk	60 sekunder
2020-11-24	11:50:17	Dynamisk	60 sekunder
2020-11-24	11:25:14	Dynamisk	60 sekunder
2020-11-12	10:03:47	Dynamisk	60 sekunder
2020-11-12	10:02:44	Dynamisk	60 sekunder
2020-11-12	10:01:22	Dynamisk	60 sekunder
2020-11-05	11:09:30	Statisk	180 sekunder
2020-11-04	17:49:37	Dynamisk	60 sekunder
2020-11-04	17:42:03	Dynamisk	60 sekunder
2020-11-04	17:27:48	Dynamisk	60 sekunder
2020-11-04	10:01:08	Dynamisk	60 sekunder
2020-11-02	14:37:14	Dynamisk	60 sekunder
2020-11-02	13:10:38	Dynamisk	60 sekunder
2020-11-02	11:59:25	Dynamisk	60 sekunder
2020-11-02	11:54:32	Dynamisk	60 sekunder
2020-10-28	17:24:26	Statisk	180 sekunder
2020-10-27	12:06:15	Dynamisk	60 sekunder
2020-10-27	10:47:20	Dynamisk	60 sekunder
2020-10-26	11:35:48	Dynamisk	60 sekunder
2020-10-26	11:32:28	Dynamisk	60 sekunder
2020-10-26	11:24:01	Statisk	180 sekunder
2020-10-26	11:12:30	Dynamisk	60 sekunder
2020-10-26	10:49:21	Dynamisk	60 sekunder
2020-10-09	09:19:19	Dynamisk	60 sekunder
2020-10-08	09:32:52	Dynamisk	60 sekunder
2020-10-08	09:15:12	Statisk	180 sekunder
2020-10-08	09:13:35	Dynamisk	60 sekunder
2020-10-08	09:07:14	Statisk	180 sekunder
2020-10-06	10:14:53	Statisk	180 sekunder
2020-10-06	09:09:50	Statisk	180 sekunder
2020-10-02	16:40:17	Dynamisk	60 sekunder
2020-10-01	15:07:14	Statisk	180 sekunder
2020-10-01	10:47:39	Dynamisk	60 sekunder
2020-10-01	10:12:42	Dynamisk	60 sekunder
2020-10-01	09:40:17	Dynamisk	60 sekunder
2020-10-01	09:24:18	Dynamisk	60 sekunder
2020-09-30	10:06:32	Dynamisk	60 sekunder
2020-09-30	09:46:31	Dynamisk	60 sekunder
2020-09-28	16:39:09	Statisk	180 sekunder
2020-09-24	09:34:14	Dynamisk	60 sekunder
2020-09-24	09:31:36	Dynamisk	60 sekunder
2020-09-23	15:14:30	Dynamisk	60 sekunder
2020-09-22	13:51:25	Dynamisk	60 sekunder
2020-09-16	17:00:25	Statisk	180 sekunder
2020-09-16	09:41:51	Statisk	180 sekunder
2020-09-16	09:21:27	Statisk	180 sekunder
2020-09-16	09:14:44	Statisk	180 sekunder
2020-09-11	15:28:06	Dynamisk	60 sekunder
2020-09-11	13:11:17	Statisk	180 sekunder
2020-09-11	10:32:45	Dynamisk	60 sekunder
2020-09-11	10:00:13	Statisk	180 sekunder
2020-09-11	09:24:12	Dynamisk	60 sekunder
2020-09-10	16:37:35	Dynamisk	60 sekunder
2020-09-10	16:17:52	Dynamisk	60 sekunder
2020-09-09	16:09:22	Statisk	180 sekunder
2020-09-09	12:27:29	Dynamisk	60 sekunder
2020-09-09	11:47:50	Dynamisk	60 sekunder
2020-09-09	11:10:53	Dynamisk	60 sekunder
2020-09-09	09:22:34	Dynamisk	60 sekunder
2020-09-04	12:44:54	Dynamisk	60 sekunder
2020-09-04	10:28:30	Dynamisk	60 sekunder
2020-09-04	10:24:17	Dynamisk	60 sekunder
2020-09-04	09:24:30	Dynamisk	60 sekunder
2020-09-04	09:10:27	Statisk	180 sekunder
2020-09-02	11:56:07	Statisk	180 sekunder
2020-08-10	09:14:52	Dynamisk	60 sekunder
2020-03-18	10:46:05	Dynamisk	60 sekunder
2020-03-09	10:17:59	Dynamisk	60 sekunder
2020-03-09	10:13:54	Dynamisk	60 sekunder
2020-01-31	11:38:26	Statisk	180 sekunder
2019-07-04	09:47:48	Dynamisk	60 sekunder
2019-07-04	09:39:32	Dynamisk	60 sekunder
2019-07-04	09:32:33	Dynamisk	60 sekunder
2019-05-10	13:39:34	Dynamisk	60 sekunder
2019-03-22	15:11:41	Dynamisk	60 sekunder
2019-03-22	14:30:19	Statisk	180 sekunder
2019-02-19	14:21:32	Dynamisk	60 sekunder
2019-02-19	13:12:46	Dynamisk	60 sekunder
2019-02-19	12:17:25	Dynamisk	60 sekunder
2019-02-19	11:05:03	Dynamisk	60 sekunder
2019-01-18	11:44:31	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Recyctec B

Kortnamn

RECY B

Antal aktier

102 075 878

ISIN-Kod

SE0014808978

Orderbok ID

302934

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

RECYCTEC/SH B

Kvotvärde

0,05

Handelsstart

2013-01-02

Tillgångsklass

Aktie