Enrad AB
Orderdjup
# | Volym | Köp | Sälj | Volym | # | ||
---|---|---|---|---|---|---|---|
1 | 3 999 | 12,3 | 12,9 | 3 459 | 1 | ||
1 | 3 999 | 3 459 | 1 |
Uppdaterad 2025-01-24 19:33:18
Visa hela orderdjupet
Just Nu
- +/-
- −0,5
- %
- −3,73%
- Senast
- 12,9
- Högst
- 13
- Lägst
- 11,9
- Volym
- 1 985
- Omsatt (SEK)
- 24 537
- Börsvärde (MSEK)
- 314,9
- Tid (Senaste avslut)
- 2025-01-24 16:57
Dagens avslut
Tid | Köpare | Säljare | Slutkurs | Volym | Belopp |
---|
16:57 | AVA | AVA | 12,9 | 259 | 3 341 |
16:55 | AVA | AVA | 12,3 | 71 | 873 |
14:43 | AVA | AVA | 12,2 | 45 | 549 |
13:33 | AVA | AVA | 12,8 | 39 | 499 |
13:33 | AVA | AVA | 12,2 | 24 | 293 |
12:22 | AVA | AVA | 12,8 | 330 | 4 224 |
12:02 | AVA | AVA | 12,8 | 100 | 1 280 |
11:52 | NON | AVA | 12,8 | 49 | 627 |
11:25 | AVA | AVA | 12,8 | 6 | 77 |
11:24 | AVA | AVA | 12,8 | 11 | 141 |
11:08 | AVA | AVA | 12,1 | 4 | 48 |
11:05 | AVA | AVA | 12,1 | 1 | 12 |
09:58 | AVA | AVA | 12,8 | 39 | 499 |
09:57 | AVA | AVA | 12,8 | 5 | 64 |
09:53 | AVA | AVA | 11,9 | 423 | 5 034 |
09:41 | AVA | AVA | 12 | 211 | 2 532 |
09:41 | NON | AVA | 12 | 25 | 300 |
09:34 | AVA | AVA | 12 | 127 | 1 524 |
09:31 | NON | AVA | 12 | 145 | 1 740 |
09:31 | NON | AVA | 12 | 40 | 480 |
09:27 | NON | AVA | 12,8 | 15 | 192 |
09:08 | AVA | AVA | 12,9 | 9 | 116 |
09:00 | AVA | AVA | 13 | 7 | 91 |
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2025-01-23 | 53 | 13,400 | 15,500 | 11,400 | 18 329 | 246 480 |
2025-01-22 | 11 | 11,400 | 11,800 | 11,000 | 1 829 | 20 480 |
2025-01-21 | 16 | 11,300 | 12,700 | 11,200 | 2 103 | 24 285 |
2025-01-20 | 19 | 11,200 | 12,900 | 10,300 | 2 217 | 24 513 |
2025-01-17 | 15 | 11,300 | 12,200 | 11,300 | 4 196 | 48 030 |
2025-01-16 | 32 | 11,500 | 13,200 | 11,000 | 7 854 | 92 737 |
2025-01-15 | 20 | 12,200 | 12,700 | 11,100 | 3 838 | 43 935 |
2025-01-14 | 14 | 12,000 | 12,400 | 12,000 | 2 548 | 31 135 |
2025-01-13 | 47 | 12,600 | 13,900 | 11,300 | 14 316 | 175 388 |
2025-01-10 | 60 | 13,600 | 14,800 | 12,100 | 13 829 | 179 190 |
2025-01-09 | 57 | 13,500 | 14,800 | 12,800 | 12 847 | 179 708 |
2025-01-08 | 65 | 14,300 | 14,400 | 12,500 | 17 640 | 240 370 |
2025-01-07 | 128 | 13,800 | 14,800 | 13,700 | 37 167 | 532 274 |
2025-01-03 | 206 | 13,600 | 16,000 | 11,700 | 58 097 | 784 526 |
2025-01-02 | 43 | 12,400 | 13,900 | 10,900 | 25 691 | 301 261 |
2024-12-30 | 10 | 10,500 | 10,900 | 10,200 | 4 313 | 44 661 |
2024-12-27 | 9 | 10,200 | 10,400 | 9,400 | 2 736 | 27 013 |
2024-12-23 | 11 | 10,400 | 10,700 | 9,450 | 1 073 | 10 745 |
2024-12-20 | 8 | 10,000 | 10,400 | 9,550 | 4 518 | 45 200 |
2024-12-19 | 15 | 9,600 | 10,800 | 9,600 | 5 591 | 56 209 |
2024-12-18 | 7 | 9,850 | 10,900 | 9,800 | 1 328 | 13 217 |
2024-12-17 | 10 | 9,800 | 10,800 | 9,400 | 1 974 | 20 121 |
2024-12-16 | 8 | 10,500 | 10,500 | 10,000 | 590 | 6 075 |
2024-12-13 | 6 | 10,300 | 10,300 | 10,100 | 240 | 2 462 |
2024-12-12 | 7 | 9,800 | 10,500 | 9,750 | 819 | 8 209 |
2024-12-11 | 7 | 10,500 | 10,600 | 9,300 | 453 | 4 720 |
2024-12-10 | 18 | 10,600 | 10,700 | 8,750 | 4 048 | 41 847 |
2024-12-09 | 4 | 8,450 | 8,450 | 8,450 | 2 061 | 17 415 |
2024-12-06 | 15 | 9,500 | 9,900 | 9,500 | 3 399 | 33 018 |
2024-12-05 | 11 | 9,500 | 11,000 | 8,800 | 1 961 | 18 802 |
2024-12-04 | 25 | 10,200 | 11,000 | 9,150 | 8 862 | 94 619 |
2024-12-03 | 6 | 9,100 | 9,100 | 9,050 | 9 496 | 86 217 |
2024-12-02 | 5 | 8,300 | 9,050 | 8,250 | 872 | 7 259 |
2024-11-29 | 6 | 8,200 | 8,200 | 7,900 | 14 003 | 114 358 |
2024-11-28 | 3 | 7,850 | 7,850 | 7,650 | 1 058 | 8 265 |
2024-11-27 | 10 | 8,200 | 8,900 | 8,200 | 4 261 | 36 464 |
2024-11-26 | 10 | 7,800 | 8,100 | 7,500 | 2 791 | 21 823 |
2024-11-25 | 4 | 7,650 | 8,700 | 7,650 | 724 | 5 677 |
2024-11-22 | 12 | 7,700 | 8,900 | 7,600 | 5 692 | 46 677 |
2024-11-21 | 7 | 7,700 | 7,800 | 7,700 | 3 811 | 29 425 |
2024-11-20 | 9 | 7,800 | 8,250 | 7,700 | 8 057 | 62 678 |
2024-11-19 | 6 | 8,150 | 8,150 | 7,700 | 15 881 | 122 403 |
2024-11-18 | 8 | 8,200 | 8,300 | 8,050 | 2 927 | 23 870 |
2024-11-15 | 10 | 9,000 | 9,850 | 8,050 | 1 636 | 14 365 |
2024-11-14 | 17 | 8,600 | 8,600 | 8,150 | 6 781 | 55 874 |
2024-11-13 | 22 | 9,000 | 9,750 | 8,000 | 19 228 | 173 845 |
2024-11-12 | 92 | 9,300 | 14,500 | 7,000 | 37 520 | 342 573 |
2024-11-11 | 8 | 6,900 | 7,000 | 6,800 | 2 734 | 18 856 |
2024-11-08 | 6 | 6,950 | 7,150 | 6,550 | 2 073 | 14 401 |
2024-11-07 | 21 | 6,550 | 7,200 | 6,500 | 22 179 | 145 732 |
2024-11-06 | 20 | 6,500 | 7,000 | 6,500 | 16 395 | 106 646 |
2024-11-05 | 16 | 6,500 | 7,050 | 6,500 | 10 207 | 67 550 |
2024-11-04 | 6 | 7,000 | 7,100 | 6,700 | 1 482 | 10 302 |
2024-11-01 | 1 | 6,700 | 6,700 | 6,700 | 29 | 194 |
2024-10-31 | 11 | 6,850 | 7,050 | 6,500 | 3 940 | 26 295 |
2024-10-30 | 7 | 7,000 | 7,150 | 7,000 | 909 | 6 374 |
2024-10-29 | 24 | 6,750 | 7,400 | 6,100 | 20 193 | 129 480 |
2024-10-28 | 38 | 6,900 | 7,650 | 6,000 | 22 927 | 145 981 |
2024-10-25 | 18 | 6,900 | 7,250 | 6,900 | 7 504 | 53 754 |
2024-10-24 | 43 | 6,900 | 8,300 | 6,800 | 32 607 | 248 184 |
2024-10-23 | 10 | 7,350 | 7,550 | 6,800 | 6 370 | 45 438 |
2024-10-22 | 41 | 7,550 | 9,000 | 7,400 | 25 466 | 203 369 |
2024-10-21 | 3 | 9,000 | 9,000 | 9,000 | 261 | 2 349 |
2024-10-18 | 26 | 9,000 | 9,900 | 8,450 | 24 576 | 213 862 |
2024-10-17 | 8 | 9,600 | 9,650 | 9,000 | 2 311 | 22 120 |
2024-10-16 | 6 | 9,150 | 9,700 | 9,000 | 1 580 | 15 304 |
2024-10-15 | 12 | 9,250 | 9,300 | 8,650 | 9 455 | 84 004 |
2024-10-14 | 18 | 9,600 | 9,600 | 8,650 | 4 421 | 40 814 |
2024-10-11 | 7 | 9,350 | 9,600 | 9,000 | 1 527 | 13 852 |
2024-10-10 | 10 | 9,600 | 9,900 | 9,450 | 3 261 | 31 293 |
2024-10-09 | 10 | 9,650 | 9,700 | 9,450 | 1 361 | 13 130 |
2024-10-08 | 3 | 9,750 | 9,750 | 9,750 | 1 075 | 10 481 |
2024-10-07 | 3 | 9,600 | 9,800 | 9,600 | 1 150 | 11 070 |
2024-10-04 | 15 | 9,800 | 9,850 | 9,450 | 3 825 | 37 008 |
2024-10-03 | 24 | 9,850 | 12,400 | 9,500 | 9 209 | 93 737 |
2024-10-02 | 3 | 10,800 | 10,800 | 10,800 | 2 205 | 23 814 |
2024-10-01 | 9 | 11,000 | 11,000 | 10,600 | 3 315 | 35 544 |
2024-09-30 | 14 | 11,000 | 11,000 | 10,600 | 3 152 | 33 552 |
2024-09-27 | 12 | 11,000 | 11,300 | 10,600 | 3 967 | 43 680 |
2024-09-26 | 9 | 11,000 | 11,800 | 10,700 | 845 | 9 624 |
2024-09-25 | 21 | 11,400 | 12,300 | 11,100 | 4 325 | 50 897 |
2024-09-24 | 9 | 12,000 | 12,100 | 10,900 | 1 895 | 22 304 |
2024-09-23 | 17 | 12,200 | 13,400 | 11,500 | 6 914 | 82 658 |
2024-09-20 | 25 | 13,500 | 14,900 | 11,900 | 9 112 | 119 943 |
2024-09-19 | 33 | 15,000 | 15,000 | 9,800 | 18 101 | 190 908 |
2024-09-18 | 8 | 9,800 | 10,000 | 9,400 | 2 601 | 25 443 |
2024-09-17 | 40 | 9,900 | 11,400 | 9,400 | 12 065 | 121 379 |
2024-09-16 | 14 | 11,600 | 12,600 | 11,000 | 2 039 | 23 170 |
2024-09-13 | 36 | 12,600 | 12,900 | 10,300 | 11 860 | 140 112 |
2024-09-12 | 18 | 12,400 | 13,300 | 11,800 | 6 860 | 83 928 |
2024-09-11 | 18 | 13,500 | 14,400 | 13,000 | 7 329 | 97 846 |
2024-09-10 | 5 | 14,800 | 14,900 | 13,400 | 392 | 5 648 |
2024-09-09 | 22 | 14,900 | 14,900 | 12,400 | 2 315 | 31 932 |
2024-09-06 | 12 | 14,500 | 14,800 | 12,900 | 1 099 | 15 810 |
2024-09-05 | 10 | 14,900 | 14,900 | 12,900 | 1 796 | 25 145 |
2024-09-04 | 19 | 14,800 | 16,000 | 14,100 | 2 873 | 43 028 |
2024-09-03 | 23 | 15,300 | 15,300 | 13,600 | 4 696 | 69 174 |
2024-09-02 | 13 | 14,800 | 15,100 | 14,100 | 3 204 | 47 305 |
2024-08-30 | 34 | 14,000 | 15,800 | 14,000 | 13 764 | 206 888 |
2024-08-29 | 18 | 14,900 | 15,000 | 13,300 | 3 052 | 45 519 |
2024-08-28 | 1 | 15,000 | 15,000 | 15,000 | 46 | 690 |
2024-08-27 | 23 | 14,200 | 15,100 | 13,400 | 10 290 | 151 526 |
2024-08-26 | 19 | 15,000 | 15,100 | 14,400 | 2 228 | 32 642 |
2024-08-23 | 6 | 14,400 | 14,400 | 13,200 | 973 | 13 863 |
2024-08-22 | 8 | 14,200 | 14,400 | 13,600 | 2 097 | 29 298 |
2024-08-21 | 10 | 14,300 | 14,300 | 13,500 | 8 000 | 112 668 |
2024-08-20 | 10 | 14,000 | 15,000 | 13,500 | 489 | 6 888 |
2024-08-19 | 7 | 15,000 | 15,000 | 14,000 | 639 | 9 440 |
2024-08-16 | 17 | 14,700 | 15,400 | 14,200 | 4 838 | 70 137 |
2024-08-15 | 19 | 14,800 | 15,900 | 14,600 | 7 375 | 111 820 |
2024-08-14 | 20 | 14,700 | 14,900 | 13,800 | 5 623 | 80 960 |
2024-08-13 | 20 | 14,600 | 16,500 | 14,500 | 3 741 | 56 527 |
2024-08-12 | 37 | 15,000 | 16,500 | 14,500 | 12 165 | 184 750 |
2024-08-09 | 18 | 15,500 | 16,900 | 15,500 | 4 854 | 79 306 |
2024-08-08 | 23 | 16,000 | 16,500 | 14,700 | 3 343 | 51 597 |
2024-08-07 | 31 | 16,500 | 17,400 | 14,800 | 10 879 | 175 102 |
2024-08-06 | 14 | 14,700 | 16,500 | 14,700 | 2 000 | 30 951 |
2024-08-05 | 93 | 14,100 | 17,800 | 12,500 | 21 606 | 314 930 |
2024-08-02 | 11 | 14,900 | 16,100 | 14,000 | 2 556 | 40 084 |
2024-08-01 | 29 | 15,500 | 17,900 | 15,100 | 4 592 | 76 550 |
2024-07-31 | 9 | 15,300 | 16,200 | 15,300 | 1 425 | 21 915 |
2024-07-30 | 20 | 15,300 | 17,400 | 15,300 | 4 194 | 68 323 |
2024-07-29 | 31 | 16,400 | 16,900 | 15,000 | 9 374 | 153 106 |
2024-07-26 | 37 | 15,400 | 15,800 | 14,400 | 11 680 | 174 224 |
2024-07-25 | 30 | 14,500 | 15,800 | 13,500 | 3 325 | 50 359 |
2024-07-24 | 8 | 15,900 | 16,000 | 15,200 | 461 | 7 129 |
2024-07-23 | 26 | 15,600 | 16,400 | 14,900 | 2 703 | 42 098 |
2024-07-22 | 46 | 16,500 | 17,000 | 14,900 | 9 943 | 154 935 |
2024-07-19 | 24 | 15,500 | 16,200 | 15,200 | 12 474 | 195 933 |
2024-07-18 | 15 | 16,600 | 16,800 | 16,200 | 4 093 | 67 916 |
2024-07-17 | 31 | 16,800 | 17,200 | 16,300 | 10 184 | 172 455 |
2024-07-16 | 28 | 17,200 | 17,800 | 16,900 | 3 128 | 53 417 |
2024-07-15 | 78 | 17,800 | 18,500 | 17,500 | 8 902 | 162 588 |
2024-07-12 | 75 | 18,500 | 20,800 | 17,100 | 14 317 | 259 411 |
2024-07-11 | 53 | 17,300 | 17,600 | 13,400 | 20 296 | 320 062 |
2024-07-10 | 17 | 15,900 | 15,900 | 15,000 | 3 262 | 51 315 |
2024-07-09 | 25 | 15,700 | 15,900 | 14,100 | 7 379 | 111 668 |
2024-07-08 | 23 | 15,700 | 15,900 | 14,100 | 3 966 | 57 924 |
2024-07-05 | 29 | 15,200 | 15,900 | 15,100 | 7 203 | 112 348 |
2024-07-04 | 34 | 15,100 | 15,700 | 13,300 | 9 702 | 136 047 |
2024-07-03 | 31 | 15,000 | 15,800 | 14,300 | 3 677 | 54 948 |
2024-07-02 | 51 | 15,500 | 15,900 | 13,900 | 11 761 | 177 383 |
2024-07-01 | 61 | 15,700 | 16,000 | 14,000 | 11 507 | 174 475 |
2024-06-28 | 36 | 16,500 | 16,700 | 16,300 | 9 949 | 164 348 |
2024-06-27 | 95 | 16,700 | 18,400 | 16,500 | 26 181 | 442 519 |
2024-06-26 | 104 | 17,800 | 18,500 | 16,100 | 34 318 | 605 738 |
2024-06-25 | 161 | 17,000 | 18,000 | 15,200 | 35 840 | 598 600 |
2024-06-24 | 300 | 17,800 | 22,000 | 15,100 | 72 535 | 1 292 851 |
2024-06-20 | 121 | 14,900 | 15,000 | 10,800 | 29 589 | 379 211 |
2024-06-19 | 48 | 10,700 | 11,100 | 9,700 | 22 133 | 234 855 |
2024-06-18 | 60 | 10,700 | 11,300 | 9,200 | 34 148 | 361 156 |
2024-06-17 | 18 | 9,850 | 9,850 | 9,400 | 2 025 | 19 837 |
2024-06-14 | 13 | 9,850 | 11,200 | 9,100 | 3 194 | 30 531 |
2024-06-13 | 19 | 9,300 | 10,000 | 9,300 | 4 457 | 42 526 |
2024-06-12 | 14 | 9,250 | 11,100 | 8,800 | 3 927 | 37 171 |
2024-06-11 | 31 | 9,600 | 10,300 | 8,650 | 8 971 | 86 752 |
2024-06-10 | 56 | 9,700 | 12,400 | 8,600 | 24 621 | 245 365 |
2024-06-07 | 8 | 8,600 | 8,600 | 8,550 | 833 | 7 124 |
2024-06-05 | 16 | 8,550 | 9,200 | 8,550 | 5 903 | 53 078 |
2024-06-04 | 12 | 8,900 | 9,050 | 8,550 | 3 427 | 30 219 |
2024-06-03 | 16 | 9,050 | 9,350 | 8,400 | 5 854 | 52 063 |
2024-05-31 | 9 | 9,350 | 9,350 | 8,700 | 2 299 | 20 906 |
2024-05-30 | 11 | 8,900 | 9,400 | 8,900 | 1 776 | 16 424 |
2024-05-29 | 11 | 8,750 | 9,000 | 8,750 | 1 361 | 12 185 |
2024-05-28 | 10 | 9,400 | 9,450 | 8,700 | 2 230 | 19 840 |
2024-05-27 | 14 | 8,700 | 9,250 | 8,550 | 1 978 | 17 679 |
2024-05-24 | 13 | 8,500 | 9,600 | 8,500 | 1 249 | 11 182 |
2024-05-23 | 13 | 9,600 | 9,700 | 9,000 | 2 019 | 18 978 |
2024-05-22 | 14 | 9,700 | 9,750 | 9,100 | 4 674 | 43 166 |
2024-05-21 | 28 | 9,800 | 9,900 | 9,150 | 8 555 | 81 660 |
2024-05-20 | 11 | 9,850 | 9,950 | 9,600 | 1 556 | 15 265 |
2024-05-17 | 17 | 9,500 | 9,800 | 9,150 | 6 925 | 66 352 |
2024-05-16 | 18 | 9,800 | 10,500 | 9,500 | 2 216 | 22 035 |
2024-05-15 | 39 | 9,700 | 9,900 | 9,300 | 7 851 | 75 968 |
2024-05-14 | 44 | 10,900 | 11,000 | 10,400 | 13 649 | 146 849 |
2024-05-13 | 92 | 10,400 | 10,500 | 9,100 | 32 321 | 312 050 |
2024-05-10 | 115 | 11,500 | 11,500 | 9,450 | 38 277 | 401 500 |
2024-05-08 | 41 | 10,000 | 10,000 | 9,000 | 14 960 | 139 718 |
2024-05-07 | 96 | 9,000 | 11,900 | 7,700 | 21 906 | 197 098 |
2024-05-06 | 55 | 8,900 | 8,950 | 7,950 | 19 398 | 164 383 |
2024-05-03 | 42 | 7,950 | 7,950 | 7,150 | 14 098 | 105 460 |
2024-05-02 | 30 | 7,300 | 7,950 | 7,250 | 8 783 | 66 423 |
2024-04-30 | 14 | 7,250 | 8,000 | 7,250 | 6 716 | 49 737 |
2024-04-29 | 41 | 7,850 | 8,900 | 6,650 | 17 359 | 135 734 |
2024-04-26 | 144 | 7,600 | 9,400 | 6,550 | 45 939 | 379 826 |
2024-04-25 | 184 | 8,550 | 10,000 | 5,700 | 60 589 | 489 073 |
2024-04-24 | 0 | |||||
2024-04-23 | 2 | 5,300 | 5,700 | 5,300 | 1 435 | 8 160 |
2024-04-22 | 4 | 5,200 | 5,200 | 5,200 | 3 338 | 17 358 |
2024-04-19 | 1 | 5,200 | 5,200 | 5,200 | 200 | 1 040 |
2024-04-18 | 2 | 5,500 | 5,500 | 5,200 | 579 | 3 023 |
2024-04-17 | 4 | 5,500 | 5,500 | 5,200 | 4 806 | 25 036 |
2024-04-16 | 0 | |||||
2024-04-15 | 9 | 5,200 | 5,600 | 5,200 | 5 981 | 31 454 |
2024-04-12 | 3 | 5,200 | 5,200 | 5,100 | 2 632 | 13 666 |
2024-04-11 | 0 | |||||
2024-04-10 | 8 | 4,960 | 5,100 | 4,340 | 4 080 | 19 931 |
2024-04-09 | 8 | 5,200 | 5,400 | 5,200 | 5 175 | 27 038 |
2024-04-08 | 3 | 5,250 | 5,250 | 5,200 | 1 500 | 7 850 |
2024-04-05 | 15 | 5,200 | 5,550 | 4,920 | 9 359 | 49 530 |
2024-04-04 | 37 | 5,550 | 7,000 | 5,150 | 15 702 | 86 856 |
2024-04-03 | 2 | 4,900 | 4,900 | 4,900 | 9 000 | 44 100 |
2024-04-02 | 6 | 4,800 | 4,800 | 4,800 | 5 392 | 25 882 |
2024-03-28 | 1 | 4,800 | 4,800 | 4,800 | 100 | 480 |
2024-03-27 | 4 | 4,760 | 4,760 | 4,700 | 5 063 | 23 969 |
2024-03-26 | 1 | 4,760 | 4,760 | 4,760 | 2 100 | 9 996 |
2024-03-25 | 1 | 4,340 | 4,340 | 4,340 | 1 842 | 7 994 |
2024-03-22 | 9 | 4,340 | 4,720 | 3,900 | 7 628 | 32 823 |
2024-03-21 | 1 | 4,220 | 4,220 | 4,220 | 76 | 321 |
2024-03-20 | 0 | |||||
2024-03-19 | 9 | 4,680 | 4,680 | 4,020 | 1 875 | 8 556 |
2024-03-18 | 4 | 4,020 | 4,020 | 4,020 | 1 300 | 5 226 |
2024-03-15 | 10 | 4,040 | 4,820 | 3,840 | 9 244 | 43 539 |
2024-03-14 | 7 | 3,800 | 4,880 | 3,720 | 1 785 | 7 384 |
2024-03-13 | 6 | 4,780 | 4,840 | 3,600 | 1 941 | 9 212 |
2024-03-12 | 0 | |||||
2024-03-11 | 3 | 3,680 | 4,000 | 3,520 | 2 281 | 8 789 |
2024-03-08 | 1 | 4,160 | 4,160 | 4,160 | 711 | 2 958 |
2024-03-07 | 2 | 4,160 | 4,160 | 4,160 | 721 | 2 999 |
2024-03-06 | 3 | 4,300 | 4,300 | 3,760 | 411 | 1 647 |
2024-03-05 | 0 | |||||
2024-03-04 | 17 | 4,560 | 4,880 | 3,320 | 3 332 | 13 684 |
2024-03-01 | 2 | 4,900 | 4,920 | 4,900 | 202 | 994 |
2024-02-29 | 0 | |||||
2024-02-28 | 10 | 4,280 | 4,480 | 4,280 | 8 552 | 36 953 |
2024-02-27 | 8 | 4,920 | 4,920 | 4,220 | 4 451 | 21 063 |
2024-02-26 | 11 | 4,220 | 4,860 | 4,000 | 2 513 | 11 169 |
2024-02-23 | 7 | 3,240 | 5,200 | 3,000 | 3 523 | 14 606 |
2024-02-22 | 4 | 4,300 | 4,400 | 4,300 | 412 | 1 803 |
2024-02-21 | 2 | 4,300 | 5,250 | 4,300 | 120 | 535 |
2024-02-20 | 0 | |||||
2024-02-19 | 0 | |||||
2024-02-16 | 3 | 4,560 | 5,250 | 4,320 | 1 367 | 6 142 |
2024-02-15 | 0 | |||||
2024-02-14 | 0 | |||||
2024-02-13 | 3 | 4,200 | 4,200 | 4,200 | 3 346 | 14 053 |
2024-02-12 | 1 | 4,400 | 4,400 | 4,400 | 227 | 999 |
2024-02-09 | 0 | |||||
2024-02-08 | 0 | |||||
2024-02-07 | 0 | |||||
2024-02-06 | 4 | 4,400 | 4,400 | 3,980 | 823 | 3 494 |
2024-02-05 | 4 | 4,200 | 4,200 | 4,060 | 5 000 | 20 440 |
2024-02-02 | 2 | 5,350 | 5,350 | 4,020 | 220 | 946 |
2024-01-31 | 2 | 4,980 | 4,980 | 4,980 | 196 | 976 |
2024-01-30 | 6 | 4,980 | 4,980 | 4,940 | 1 000 | 4 946 |
2024-01-29 | 3 | 4,940 | 4,960 | 4,940 | 465 | 2 299 |
2024-01-26 | 4 | 4,460 | 4,940 | 4,460 | 897 | 4 292 |
2024-01-25 | 4 | 4,180 | 4,300 | 4,020 | 974 | 4 080 |
2024-01-24 | 1 | 4,500 | 4,500 | 4,500 | 221 | 995 |
2024-01-23 | 0 | |||||
2024-01-22 | 9 | 4,940 | 4,940 | 4,060 | 3 024 | 12 711 |
2024-01-19 | 0 | |||||
2024-01-18 | 0 | |||||
2024-01-17 | 0 | |||||
2024-01-16 | 2 | 4,980 | 4,980 | 4,980 | 1 205 | 6 001 |
2024-01-15 | 0 | |||||
2024-01-12 | 1 | 4,980 | 4,980 | 4,980 | 20 | 100 |
2024-01-11 | 1 | 4,980 | 4,980 | 4,980 | 60 | 299 |
2024-01-10 | 5 | 4,980 | 5,000 | 4,560 | 572 | 2 849 |
2024-01-09 | 10 | 5,000 | 5,200 | 4,700 | 3 773 | 18 865 |
2024-01-08 | 4 | 4,600 | 4,600 | 4,300 | 2 075 | 8 945 |
2024-01-05 | 1 | 5,000 | 5,000 | 5,000 | 1 | 5 |
2024-01-04 | 4 | 5,100 | 5,200 | 5,100 | 100 | 515 |
2024-01-03 | 1 | 4,080 | 4,080 | 4,080 | 15 | 61 |
2024-01-02 | 1 | 4,020 | 4,020 | 4,020 | 60 | 241 |
2023-12-29 | 2 | 4,900 | 5,000 | 4,900 | 1 000 | 4 950 |
2023-12-28 | 6 | 5,100 | 5,100 | 4,900 | 6 656 | 32 734 |
2023-12-27 | 2 | 5,000 | 5,000 | 4,900 | 985 | 4 900 |
2023-12-22 | 6 | 5,000 | 5,000 | 4,900 | 3 066 | 15 126 |
2023-12-21 | 6 | 5,100 | 5,100 | 5,000 | 4 604 | 23 188 |
2023-12-20 | 0 | |||||
2023-12-19 | 1 | 3,900 | 3,900 | 3,900 | 1 024 | 3 994 |
2023-12-18 | 2 | 3,900 | 3,900 | 3,900 | 11 479 | 44 768 |
2023-12-15 | 0 | |||||
2023-12-14 | 1 | 3,940 | 3,940 | 3,940 | 333 | 1 312 |
2023-12-13 | 0 | |||||
2023-12-12 | 0 | |||||
2023-12-11 | 0 | |||||
2023-12-08 | 1 | 3,940 | 3,940 | 3,940 | 103 | 406 |
2023-12-07 | 0 | |||||
2023-12-06 | 4 | 3,640 | 3,840 | 3,640 | 2 187 | 8 271 |
2023-12-05 | 0 | |||||
2023-12-04 | 1 | 3,500 | 3,500 | 3,500 | 300 | 1 050 |
2023-12-01 | 0 | |||||
2023-11-30 | 0 | |||||
2023-11-29 | 0 | |||||
2023-11-28 | 1 | 3,640 | 3,640 | 3,640 | 2 000 | 7 280 |
2023-11-27 | 0 | |||||
2023-11-24 | 0 | |||||
2023-11-23 | 4 | 3,740 | 3,760 | 3,280 | 1 612 | 6 005 |
2023-11-22 | 1 | 3,760 | 3,760 | 3,760 | 833 | 3 132 |
2023-11-21 | 0 | |||||
2023-11-20 | 0 | |||||
2023-11-17 | 3 | 3,760 | 3,800 | 3,760 | 2 090 | 7 862 |
2023-11-16 | 1 | 3,780 | 3,780 | 3,780 | 15 | 57 |
2023-11-15 | 2 | 3,760 | 3,760 | 3,760 | 3 843 | 14 450 |
2023-11-14 | 3 | 4,320 | 4,320 | 4,320 | 1 200 | 5 184 |
2023-11-13 | 2 | 3,820 | 3,820 | 3,820 | 822 | 3 140 |
2023-11-10 | 9 | 4,560 | 4,660 | 3,700 | 4 101 | 16 963 |
2023-11-09 | 20 | 4,880 | 4,880 | 3,600 | 2 882 | 13 214 |
2023-11-08 | 1 | 3,260 | 3,260 | 3,260 | 150 | 489 |
2023-11-07 | 0 | |||||
2023-11-06 | 0 | |||||
2023-11-03 | 0 | |||||
2023-11-02 | 0 | |||||
2023-11-01 | 9 | 3,460 | 4,840 | 3,360 | 1 027 | 3 727 |
2023-10-31 | 0 | |||||
2023-10-30 | 8 | 3,620 | 4,880 | 3,200 | 9 740 | 40 140 |
2023-10-27 | 0 | |||||
2023-10-26 | 7 | 3,800 | 3,940 | 3,780 | 1 428 | 5 497 |
2023-10-25 | 1 | 3,940 | 3,940 | 3,940 | 76 | 299 |
2023-10-24 | 1 | 3,200 | 3,200 | 3,200 | 700 | 2 240 |
2023-10-23 | 0 | |||||
2023-10-20 | 1 | 3,160 | 3,160 | 3,160 | 1 | 3 |
2023-10-19 | 2 | 3,120 | 3,120 | 3,120 | 490 | 1 529 |
2023-10-18 | 0 | |||||
2023-10-17 | 2 | 3,040 | 3,040 | 3,040 | 200 | 608 |
2023-10-16 | 0 | |||||
2023-10-13 | 0 | |||||
2023-10-12 | 0 | |||||
2023-10-11 | 0 | |||||
2023-10-10 | 0 | |||||
2023-10-09 | 0 | |||||
2023-10-06 | 7 | 3,880 | 3,900 | 3,860 | 5 515 | 21 398 |
2023-10-05 | 0 | |||||
2023-10-04 | 5 | 3,780 | 3,860 | 3,780 | 2 325 | 8 817 |
2023-10-03 | 0 | |||||
2023-10-02 | 1 | 3,720 | 3,720 | 3,720 | 40 | 149 |
2023-09-29 | 2 | 3,720 | 3,720 | 2,840 | 255 | 900 |
2023-09-28 | 0 | |||||
2023-09-27 | 0 | |||||
2023-09-26 | 0 | |||||
2023-09-25 | 1 | 3,220 | 3,220 | 3,220 | 24 | 77 |
2023-09-22 | 0 | |||||
2023-09-21 | 3 | 3,220 | 3,220 | 2,800 | 1 388 | 4 305 |
2023-09-20 | 0 | |||||
2023-09-19 | 7 | 2,800 | 3,580 | 2,800 | 1 388 | 4 029 |
2023-09-18 | 1 | 3,580 | 3,580 | 3,580 | 22 | 79 |
2023-09-15 | 0 | |||||
2023-09-14 | 0 | |||||
2023-09-13 | 2 | 3,020 | 3,020 | 3,020 | 1 245 | 3 760 |
2023-09-12 | 0 | |||||
2023-09-11 | 1 | 2,800 | 2,800 | 2,800 | 15 | 42 |
2023-09-08 | 0 | |||||
2023-09-07 | 0 | |||||
2023-09-06 | 0 | |||||
2023-09-05 | 0 | |||||
2023-09-04 | 0 | |||||
2023-09-01 | 4 | 3,580 | 3,600 | 3,000 | 386 | 1 342 |
2023-08-31 | 2 | 3,400 | 3,400 | 3,400 | 1 230 | 4 182 |
2023-08-30 | 1 | 3,400 | 3,400 | 3,400 | 25 | 85 |
2023-08-29 | 0 | |||||
2023-08-28 | 1 | 3,800 | 3,800 | 3,800 | 1 000 | 3 800 |
2023-08-25 | 3 | 3,360 | 3,360 | 3,360 | 962 | 3 232 |
2023-08-24 | 0 | |||||
2023-08-23 | 0 | |||||
2023-08-22 | 3 | 3,560 | 3,560 | 3,560 | 1 500 | 5 340 |
2023-08-21 | 0 | |||||
2023-08-18 | 2 | 3,600 | 3,600 | 3,600 | 1 000 | 3 600 |
2023-08-17 | 0 | |||||
2023-08-16 | 2 | 3,740 | 3,740 | 3,740 | 250 | 935 |
2023-08-15 | 3 | 3,440 | 3,600 | 3,440 | 872 | 3 064 |
2023-08-14 | 0 | |||||
2023-08-11 | 3 | 3,920 | 3,920 | 3,680 | 525 | 1 998 |
2023-08-10 | 0 | |||||
2023-08-09 | 1 | 3,880 | 3,880 | 3,880 | 283 | 1 098 |
2023-08-08 | 5 | 3,920 | 4,020 | 3,900 | 1 727 | 6 772 |
2023-08-07 | 2 | 4,180 | 4,180 | 4,180 | 119 | 497 |
2023-08-04 | 1 | 4,200 | 4,200 | 4,200 | 23 | 97 |
2023-08-03 | 1 | 3,880 | 3,880 | 3,880 | 400 | 1 552 |
2023-08-02 | 0 | |||||
2023-08-01 | 2 | 3,980 | 3,980 | 3,980 | 540 | 2 149 |
2023-07-31 | 3 | 3,960 | 3,960 | 3,780 | 1 344 | 5 214 |
2023-07-28 | 0 | |||||
2023-07-27 | 3 | 3,960 | 3,960 | 3,720 | 2 304 | 8 580 |
2023-07-26 | 6 | 3,980 | 3,980 | 3,980 | 5 606 | 22 312 |
2023-07-25 | 1 | 3,700 | 3,700 | 3,700 | 220 | 814 |
2023-07-24 | 11 | 4,560 | 4,560 | 3,420 | 2 925 | 10 432 |
2023-07-21 | 5 | 3,880 | 4,040 | 3,820 | 2 189 | 8 727 |
2023-07-20 | 12 | 4,120 | 5,300 | 4,120 | 4 558 | 21 291 |
2023-07-19 | 2 | 3,940 | 3,940 | 3,940 | 1 000 | 3 940 |
2023-07-18 | 1 | 4,040 | 4,040 | 4,040 | 60 | 242 |
2023-07-17 | 0 | |||||
2023-07-14 | 0 | |||||
2023-07-13 | 4 | 4,020 | 4,020 | 4,000 | 2 533 | 10 138 |
2023-07-12 | 3 | 3,880 | 3,880 | 3,700 | 1 473 | 5 463 |
2023-07-11 | 0 | |||||
2023-07-10 | 0 | |||||
2023-07-07 | 3 | 4,200 | 4,200 | 3,800 | 3 719 | 14 180 |
2023-07-06 | 0 | |||||
2023-07-05 | 4 | 3,980 | 3,980 | 3,920 | 2 000 | 7 890 |
2023-07-04 | 5 | 3,820 | 4,600 | 3,820 | 583 | 2 340 |
2023-07-03 | 3 | 4,060 | 4,060 | 3,500 | 624 | 2 243 |
2023-06-30 | 1 | 4,000 | 4,000 | 4,000 | 23 | 92 |
2023-06-29 | 0 | |||||
2023-06-28 | 3 | 4,000 | 4,000 | 3,940 | 1 280 | 5 052 |
2023-06-27 | 5 | 3,960 | 4,120 | 3,860 | 3 404 | 13 322 |
2023-06-26 | 4 | 4,140 | 4,180 | 3,980 | 1 893 | 7 853 |
2023-06-22 | 0 | |||||
2023-06-21 | 2 | 3,960 | 3,960 | 3,960 | 500 | 1 980 |
2023-06-20 | 0 | |||||
2023-06-19 | 1 | 4,300 | 4,300 | 4,300 | 10 | 43 |
2023-06-16 | 0 | |||||
2023-06-15 | 0 | |||||
2023-06-14 | 0 | |||||
2023-06-13 | 3 | 4,380 | 4,380 | 4,020 | 620 | 2 529 |
2023-06-12 | 0 | |||||
2023-06-09 | 0 | |||||
2023-06-08 | 3 | 4,400 | 4,420 | 4,400 | 1 375 | 6 053 |
2023-06-07 | 6 | 4,420 | 5,200 | 4,160 | 1 361 | 5 792 |
2023-06-05 | 2 | 4,680 | 4,680 | 4,680 | 540 | 2 527 |
2023-06-02 | 3 | 4,700 | 4,740 | 4,700 | 655 | 3 097 |
2023-06-01 | 0 | |||||
2023-05-31 | 7 | 4,760 | 4,760 | 4,380 | 3 010 | 13 209 |
2023-05-30 | 0 | |||||
2023-05-29 | 3 | 4,040 | 4,420 | 4,040 | 474 | 1 982 |
2023-05-26 | 2 | 4,300 | 4,300 | 4,240 | 540 | 2 316 |
2023-05-25 | 1 | 4,520 | 4,520 | 4,520 | 44 | 199 |
2023-05-24 | 10 | 4,440 | 4,760 | 4,100 | 5 104 | 22 157 |
2023-05-23 | 0 | |||||
2023-05-22 | 1 | 4,920 | 4,920 | 4,920 | 20 | 98 |
2023-05-19 | 3 | 5,150 | 5,150 | 4,380 | 1 115 | 5 350 |
2023-05-17 | 0 | |||||
2023-05-16 | 1 | 4,380 | 4,380 | 4,380 | 341 | 1 494 |
2023-05-15 | 3 | 4,180 | 4,540 | 4,180 | 606 | 2 713 |
2023-05-12 | 3 | 4,400 | 4,400 | 4,300 | 1 068 | 4 604 |
2023-05-11 | 6 | 4,400 | 4,400 | 4,300 | 4 108 | 17 943 |
2023-05-10 | 0 | |||||
2023-05-09 | 1 | 4,900 | 4,900 | 4,900 | 75 | 368 |
2023-05-08 | 6 | 4,960 | 4,960 | 4,400 | 2 331 | 10 382 |
2023-05-05 | 5 | 5,050 | 5,150 | 4,640 | 1 669 | 7 833 |
2023-05-04 | 2 | 4,900 | 4,900 | 4,900 | 27 | 132 |
2023-05-03 | 2 | 4,500 | 4,500 | 4,500 | 2 000 | 9 000 |
2023-05-02 | 7 | 4,800 | 4,800 | 4,580 | 3 814 | 17 893 |
2023-04-28 | 6 | 4,360 | 4,920 | 4,120 | 2 733 | 11 582 |
2023-04-27 | 0 | |||||
2023-04-26 | 3 | 4,960 | 4,960 | 4,960 | 1 020 | 5 059 |
2023-04-25 | 11 | 5,000 | 5,000 | 4,620 | 3 288 | 16 142 |
2023-04-24 | 3 | 4,620 | 5,050 | 4,580 | 2 109 | 10 595 |
2023-04-21 | 0 | |||||
2023-04-20 | 12 | 4,900 | 5,300 | 4,600 | 7 699 | 36 778 |
2023-04-19 | 5 | 4,800 | 4,860 | 4,560 | 2 691 | 12 873 |
2023-04-18 | 25 | 4,560 | 5,200 | 4,400 | 23 320 | 109 018 |
2023-04-17 | 9 | 5,650 | 5,650 | 4,940 | 2 409 | 12 564 |
2023-04-14 | 4 | 5,750 | 5,850 | 5,250 | 1 032 | 5 666 |
2023-04-13 | 3 | 5,850 | 5,850 | 5,850 | 74 | 433 |
2023-04-12 | 18 | 5,800 | 5,900 | 5,350 | 9 649 | 55 659 |
2023-04-11 | 14 | 5,300 | 5,300 | 4,720 | 16 884 | 85 702 |
2023-04-06 | 11 | 4,700 | 4,700 | 4,640 | 10 228 | 47 784 |
2023-04-05 | 2 | 4,700 | 4,720 | 4,700 | 2 469 | 11 615 |
2023-04-04 | 20 | 4,660 | 4,980 | 4,400 | 12 990 | 60 684 |
2023-04-03 | 10 | 4,940 | 5,000 | 4,560 | 1 485 | 7 244 |
2023-03-31 | 14 | 5,550 | 5,700 | 4,980 | 10 795 | 55 481 |
2023-03-30 | 22 | 5,700 | 6,200 | 4,620 | 5 934 | 32 141 |
2023-03-29 | 27 | 6,200 | 6,250 | 4,460 | 11 783 | 59 991 |
2023-03-28 | 2 | 4,480 | 4,480 | 4,480 | 1 019 | 4 565 |
2023-03-27 | 5 | 4,460 | 4,480 | 4,460 | 1 195 | 5 330 |
2023-03-24 | 5 | 4,560 | 4,660 | 4,240 | 1 684 | 7 634 |
2023-03-23 | 11 | 4,900 | 4,940 | 4,080 | 9 039 | 40 836 |
2023-03-22 | 6 | 4,220 | 4,340 | 4,000 | 3 610 | 15 178 |
2023-03-21 | 1 | 4,000 | 4,000 | 4,000 | 245 | 980 |
2023-03-20 | 3 | 3,820 | 3,860 | 3,820 | 415 | 1 593 |
2023-03-17 | 5 | 3,800 | 4,000 | 3,800 | 2 226 | 8 902 |
2023-03-16 | 8 | 4,000 | 4,420 | 3,380 | 2 704 | 10 773 |
2023-03-15 | 18 | 4,440 | 4,440 | 3,380 | 9 174 | 34 316 |
2023-03-14 | 15 | 4,040 | 4,440 | 3,680 | 8 591 | 34 224 |
2023-03-13 | 33 | 4,180 | 4,920 | 3,740 | 6 932 | 30 216 |
2023-03-10 | 31 | 4,120 | 4,980 | 4,060 | 18 369 | 83 725 |
2023-03-09 | 23 | 5,200 | 5,600 | 5,200 | 13 333 | 70 779 |
2023-03-08 | 35 | 5,350 | 5,900 | 5,000 | 14 220 | 76 938 |
2023-03-07 | 75 | 6,000 | 6,750 | 6,000 | 54 479 | 342 689 |
2023-03-06 | 127 | 6,550 | 7,500 | 5,100 | 83 782 | 515 923 |
2023-03-03 | 35 | 4,980 | 4,980 | 4,000 | 20 785 | 93 967 |
2023-03-02 | 80 | 4,340 | 4,500 | 3,400 | 34 154 | 145 021 |
2023-03-01 | 31 | 4,000 | 4,000 | 3,180 | 29 248 | 106 092 |
2023-02-28 | 3 | 3,100 | 3,100 | 3,080 | 4 257 | 13 157 |
2023-02-27 | 7 | 3,400 | 3,400 | 3,260 | 6 171 | 20 401 |
2023-02-24 | 2 | 3,040 | 3,040 | 3,040 | 3 000 | 9 120 |
2023-02-23 | 2 | 3,300 | 3,300 | 3,000 | 3 030 | 9 099 |
2023-02-22 | 0 | |||||
2023-02-21 | 0 | |||||
2023-02-20 | 0 | |||||
2023-02-17 | 1 | 3,340 | 3,340 | 3,340 | 149 | 498 |
2023-02-16 | 0 | |||||
2023-02-15 | 0 | |||||
2023-02-14 | 0 | |||||
2023-02-13 | 2 | 3,000 | 3,000 | 3,000 | 80 | 240 |
2023-02-10 | 1 | 2,960 | 2,960 | 2,960 | 350 | 1 036 |
2023-02-09 | 0 | |||||
2023-02-08 | 1 | 2,960 | 2,960 | 2,960 | 100 | 296 |
2023-02-07 | 0 | |||||
2023-02-06 | 0 | |||||
2023-02-03 | 2 | 2,960 | 2,960 | 2,960 | 1 200 | 3 552 |
2023-02-02 | 2 | 3,100 | 3,100 | 2,700 | 2 022 | 6 259 |
2023-02-01 | 0 | |||||
2023-01-31 | 1 | 3,060 | 3,060 | 3,060 | 285 | 872 |
2023-01-30 | 1 | 3,080 | 3,080 | 3,080 | 2 000 | 6 160 |
2023-01-27 | 1 | 3,060 | 3,060 | 3,060 | 8 | 24 |
2023-01-26 | 0 | |||||
2023-01-25 | 0 | |||||
2023-01-24 | 1 | 3,380 | 3,380 | 3,380 | 1 183 | 3 999 |
2023-01-23 | 4 | 3,080 | 3,080 | 3,060 | 6 000 | 18 468 |
2023-01-20 | 1 | 3,060 | 3,060 | 3,060 | 40 | 122 |
2023-01-19 | 1 | 3,040 | 3,040 | 3,040 | 884 | 2 687 |
2023-01-18 | 0 | |||||
2023-01-17 | 8 | 3,380 | 3,380 | 2,960 | 8 150 | 25 868 |
2023-01-16 | 1 | 3,660 | 3,660 | 3,660 | 100 | 366 |
2023-01-13 | 3 | 3,680 | 3,680 | 3,200 | 340 | 1 136 |
2023-01-12 | 1 | 3,900 | 3,900 | 3,900 | 35 | 137 |
2023-01-11 | 1 | 3,940 | 3,940 | 3,940 | 60 | 236 |
2023-01-10 | 5 | 3,960 | 3,960 | 2,960 | 1 801 | 5 818 |
2023-01-09 | 3 | 3,780 | 3,780 | 3,780 | 237 | 896 |
2023-01-05 | 4 | 3,480 | 3,740 | 3,480 | 97 | 347 |
2023-01-04 | 7 | 3,480 | 3,580 | 3,480 | 811 | 2 895 |
2023-01-03 | 2 | 2,820 | 3,580 | 2,820 | 373 | 1 115 |
2023-01-02 | 1 | 2,620 | 2,620 | 2,620 | 1 | 3 |
2022-12-30 | 2 | 2,600 | 2,800 | 2,600 | 537 | 1 416 |
2022-12-29 | 7 | 2,800 | 3,560 | 2,800 | 4 824 | 14 268 |
2022-12-28 | 0 | |||||
2022-12-27 | 0 | |||||
2022-12-23 | 1 | 3,060 | 3,060 | 3,060 | 444 | 1 359 |
2022-12-22 | 2 | 3,060 | 3,100 | 3,060 | 589 | 1 806 |
2022-12-21 | 0 | |||||
2022-12-20 | 0 | |||||
2022-12-19 | 0 | |||||
2022-12-16 | 2 | 2,780 | 2,780 | 2,780 | 4 173 | 11 601 |
2022-12-15 | 0 | |||||
2022-12-14 | 0 | |||||
2022-12-13 | 0 | |||||
2022-12-12 | 0 | |||||
2022-12-09 | 0 | |||||
2022-12-08 | 1 | 3,060 | 3,060 | 3,060 | 850 | 2 601 |
2022-12-07 | 2 | 3,000 | 3,100 | 3,000 | 774 | 2 332 |
2022-12-06 | 0 | |||||
2022-12-05 | 0 | |||||
2022-12-02 | 0 | |||||
2022-12-01 | 0 | |||||
2022-11-30 | 2 | 3,000 | 3,100 | 3,000 | 888 | 2 729 |
2022-11-29 | 2 | 3,100 | 3,100 | 3,000 | 2 000 | 6 100 |
2022-11-28 | 2 | 3,000 | 3,000 | 3,000 | 61 | 183 |
2022-11-25 | 2 | 3,000 | 3,000 | 3,000 | 87 | 261 |
2022-11-24 | 0 | |||||
2022-11-23 | 0 | |||||
2022-11-22 | 0 | |||||
2022-11-21 | 0 | |||||
2022-11-18 | 2 | 3,060 | 3,740 | 3,060 | 1 050 | 3 247 |
2022-11-17 | 1 | 3,820 | 3,820 | 3,820 | 78 | 298 |
2022-11-16 | 1 | 3,560 | 3,560 | 3,560 | 1 000 | 3 560 |
2022-11-15 | 7 | 3,020 | 4,000 | 3,020 | 4 304 | 13 482 |
2022-11-14 | 0 | |||||
2022-11-11 | 3 | 3,600 | 3,600 | 2,720 | 2 036 | 7 199 |
2022-11-10 | 2 | 3,600 | 3,600 | 3,600 | 1 249 | 4 496 |
2022-11-09 | 8 | 3,600 | 3,600 | 3,040 | 39 935 | 135 606 |
2022-11-08 | 1 | 3,360 | 3,360 | 3,360 | 148 | 497 |
2022-11-07 | 4 | 3,380 | 3,380 | 3,180 | 4 100 | 13 246 |
2022-11-04 | 0 | |||||
2022-11-03 | 1 | 3,180 | 3,180 | 3,180 | 150 | 477 |
2022-11-02 | 3 | 2,840 | 2,840 | 2,820 | 3 400 | 9 626 |
2022-11-01 | 1 | 2,700 | 2,700 | 2,700 | 1 | 3 |
2022-10-31 | 2 | 2,520 | 2,520 | 2,520 | 199 | 501 |
2022-10-28 | 1 | 2,520 | 2,520 | 2,520 | 1 500 | 3 780 |
2022-10-27 | 0 | |||||
2022-10-26 | 1 | 3,200 | 3,200 | 3,200 | 312 | 998 |
2022-10-25 | 6 | 3,200 | 3,200 | 3,080 | 3 576 | 11 167 |
2022-10-24 | 0 | |||||
2022-10-21 | 0 | |||||
2022-10-20 | 0 | |||||
2022-10-19 | 0 | |||||
2022-10-18 | 0 | |||||
2022-10-17 | 0 | |||||
2022-10-14 | 0 | |||||
2022-10-13 | 0 | |||||
2022-10-12 | 0 | |||||
2022-10-11 | 0 | |||||
2022-10-10 | 0 | |||||
2022-10-07 | 3 | 2,820 | 3,180 | 2,820 | 1 740 | 5 447 |
2022-10-06 | 0 | |||||
2022-10-05 | 0 | |||||
2022-10-04 | 1 | 2,760 | 2,760 | 2,760 | 20 | 55 |
2022-10-03 | 1 | 2,760 | 2,760 | 2,760 | 20 | 55 |
2022-09-30 | 0 | |||||
2022-09-29 | 1 | 2,700 | 2,700 | 2,700 | 320 | 864 |
2022-09-28 | 0 | |||||
2022-09-27 | 0 | |||||
2022-09-26 | 2 | 2,700 | 2,700 | 2,700 | 1 006 | 2 716 |
2022-09-23 | 0 | |||||
2022-09-22 | 3 | 3,420 | 3,420 | 3,420 | 107 | 366 |
2022-09-21 | 0 | |||||
2022-09-20 | 1 | 3,440 | 3,440 | 3,440 | 20 | 69 |
2022-09-19 | 0 | |||||
2022-09-16 | 0 | |||||
2022-09-15 | 0 | |||||
2022-09-14 | 0 | |||||
2022-09-13 | 0 | |||||
2022-09-12 | 4 | 3,560 | 3,560 | 3,560 | 73 | 260 |
2022-09-09 | 3 | 3,580 | 3,580 | 3,580 | 306 | 1 095 |
2022-09-08 | 0 | |||||
2022-09-07 | 0 | |||||
2022-09-06 | 0 | |||||
2022-09-05 | 0 | |||||
2022-09-02 | 0 | |||||
2022-09-01 | 0 | |||||
2022-08-31 | 0 | |||||
2022-08-30 | 0 | |||||
2022-08-29 | 0 | |||||
2022-08-26 | 0 | |||||
2022-08-25 | 2 | 2,700 | 2,700 | 2,700 | 1 429 | 3 858 |
2022-08-24 | 1 | 2,800 | 2,800 | 2,800 | 151 | 423 |
2022-08-23 | 1 | 2,580 | 2,580 | 2,580 | 100 | 258 |
2022-08-22 | 0 | |||||
2022-08-19 | 0 | |||||
2022-08-18 | 2 | 3,060 | 3,300 | 3,060 | 134 | 414 |
2022-08-17 | 2 | 3,320 | 3,320 | 3,320 | 841 | 2 792 |
2022-08-16 | 0 | |||||
2022-08-15 | 5 | 3,300 | 3,300 | 3,300 | 323 | 1 066 |
2022-08-12 | 0 | |||||
2022-08-11 | 0 | |||||
2022-08-10 | 0 | |||||
2022-08-09 | 0 | |||||
2022-08-08 | 1 | 3,000 | 3,000 | 3,000 | 1 000 | 3 000 |
2022-08-05 | 0 | |||||
2022-08-04 | 0 | |||||
2022-08-03 | 0 | |||||
2022-08-02 | 2 | 2,880 | 2,880 | 2,880 | 511 | 1 472 |
2022-08-01 | 3 | 2,980 | 2,980 | 2,980 | 2 275 | 6 780 |
2022-07-29 | 0 | |||||
2022-07-28 | 7 | 3,040 | 3,320 | 2,820 | 4 550 | 13 869 |
2022-07-27 | 0 | |||||
2022-07-26 | 0 | |||||
2022-07-25 | 1 | 3,480 | 3,480 | 3,480 | 53 | 184 |
2022-07-22 | 0 | |||||
2022-07-21 | 0 | |||||
2022-07-20 | 2 | 3,480 | 3,500 | 3,480 | 1 040 | 3 620 |
2022-07-19 | 0 | |||||
2022-07-18 | 0 | |||||
2022-07-15 | 0 | |||||
2022-07-14 | 1 | 3,000 | 3,000 | 3,000 | 3 000 | 9 000 |
2022-07-13 | 0 | |||||
2022-07-12 | 0 | |||||
2022-07-11 | 0 | |||||
2022-07-08 | 3 | 3,040 | 3,040 | 2,900 | 1 022 | 3 034 |
2022-07-07 | 0 | |||||
2022-07-06 | 0 | |||||
2022-07-05 | 0 | |||||
2022-07-04 | 0 | |||||
2022-07-01 | 2 | 3,020 | 3,020 | 3,000 | 455 | 1 368 |
2022-06-30 | 1 | 3,280 | 3,280 | 3,280 | 152 | 499 |
2022-06-29 | 0 | |||||
2022-06-28 | 0 | |||||
2022-06-27 | 0 | |||||
2022-06-23 | 0 | |||||
2022-06-22 | 0 | |||||
2022-06-21 | 1 | 3,300 | 3,300 | 3,300 | 5 | 17 |
2022-06-20 | 1 | 3,120 | 3,120 | 3,120 | 3 000 | 9 360 |
2022-06-17 | 0 | |||||
2022-06-16 | 0 | |||||
2022-06-15 | 0 | |||||
2022-06-14 | 0 | |||||
2022-06-13 | 1 | 3,120 | 3,120 | 3,120 | 802 | 2 502 |
2022-06-10 | 0 | |||||
2022-06-09 | 1 | 3,140 | 3,140 | 3,140 | 179 | 562 |
2022-06-08 | 0 | |||||
2022-06-07 | 1 | 3,240 | 3,240 | 3,240 | 50 | 162 |
2022-06-03 | 0 | |||||
2022-06-02 | 1 | 3,280 | 3,280 | 3,280 | 100 | 328 |
2022-06-01 | 2 | 3,280 | 3,300 | 3,280 | 10 100 | 33 328 |
2022-05-31 | 2 | 3,300 | 3,480 | 3,300 | 630 | 2 084 |
2022-05-30 | 10 | 3,160 | 3,420 | 3,120 | 4 520 | 14 348 |
2022-05-27 | 7 | 3,700 | 3,800 | 3,100 | 5 138 | 18 893 |
2022-05-25 | 0 | |||||
2022-05-24 | 0 | |||||
2022-05-23 | 0 | |||||
2022-05-20 | 0 | |||||
2022-05-19 | 5 | 3,080 | 3,500 | 3,080 | 25 175 | 86 476 |
2022-05-18 | 0 | |||||
2022-05-17 | 0 | |||||
2022-05-16 | 4 | 3,100 | 3,100 | 3,100 | 1 923 | 5 961 |
2022-05-13 | 0 | |||||
2022-05-12 | 0 | |||||
2022-05-11 | 0 | |||||
2022-05-10 | 0 | |||||
2022-05-09 | 2 | 3,100 | 3,100 | 3,100 | 18 788 | 58 243 |
2022-05-06 | 0 | |||||
2022-05-05 | 0 | |||||
2022-05-04 | 0 | |||||
2022-05-03 | 4 | 3,100 | 3,100 | 2,940 | 7 100 | 21 097 |
2022-05-02 | 0 | |||||
2022-04-29 | 2 | 3,380 | 3,380 | 3,380 | 3 402 | 11 499 |
2022-04-28 | 2 | 3,200 | 3,200 | 3,200 | 598 | 1 914 |
2022-04-27 | 0 | |||||
2022-04-26 | 1 | 3,480 | 3,480 | 3,480 | 100 | 348 |
2022-04-25 | 5 | 2,980 | 3,360 | 2,820 | 867 | 2 643 |
2022-04-22 | 0 | |||||
2022-04-21 | 0 | |||||
2022-04-20 | 7 | 3,380 | 3,540 | 3,040 | 11 729 | 35 774 |
2022-04-19 | 1 | 3,060 | 3,060 | 3,060 | 8 | 24 |
2022-04-14 | 2 | 3,060 | 3,100 | 3,060 | 2 100 | 6 484 |
2022-04-13 | 0 | |||||
2022-04-12 | 0 | |||||
2022-04-11 | 1 | 3,100 | 3,100 | 3,100 | 1 923 | 5 961 |
2022-04-08 | 0 | |||||
2022-04-07 | 0 | |||||
2022-04-06 | 7 | 3,100 | 3,760 | 3,100 | 6 606 | 20 591 |
2022-04-05 | 7 | 3,320 | 3,500 | 3,100 | 3 553 | 11 462 |
2022-04-04 | 8 | 3,500 | 3,500 | 2,580 | 26 329 | 88 409 |
2022-04-01 | 0 | |||||
2022-03-31 | 0 | |||||
2022-03-30 | 0 | |||||
2022-03-29 | 0 | |||||
2022-03-28 | 0 | |||||
2022-03-25 | 0 | |||||
2022-03-24 | 0 | |||||
2022-03-23 | 0 | |||||
2022-03-22 | 2 | 3,000 | 3,020 | 3,000 | 12 454 | 37 413 |
2022-03-21 | 0 | |||||
2022-03-18 | 0 | |||||
2022-03-17 | 0 | |||||
2022-03-16 | 0 | |||||
2022-03-15 | 0 | |||||
2022-03-14 | 0 | |||||
2022-03-11 | 0 | |||||
2022-03-10 | 0 | |||||
2022-03-09 | 5 | 3,000 | 3,000 | 2,800 | 7 207 | 21 016 |
2022-03-08 | 1 | 3,000 | 3,000 | 3,000 | 1 070 | 3 210 |
2022-03-07 | 0 | |||||
2022-03-04 | 0 | |||||
2022-03-03 | 0 | |||||
2022-03-02 | 1 | 3,100 | 3,100 | 3,100 | 612 | 1 897 |
2022-03-01 | 0 | |||||
2022-02-28 | 0 | |||||
2022-02-25 | 1 | 3,100 | 3,100 | 3,100 | 1 000 | 3 100 |
2022-02-24 | 9 | 3,100 | 3,480 | 3,100 | 12 180 | 38 031 |
2022-02-23 | 0 | |||||
2022-02-22 | 2 | 3,480 | 3,480 | 3,460 | 3 473 | 12 069 |
2022-02-21 | 5 | 3,200 | 3,200 | 3,100 | 9 572 | 30 219 |
2022-02-18 | 0 | |||||
2022-02-17 | 1 | 3,200 | 3,200 | 3,200 | 2 000 | 6 400 |
2022-02-16 | 0 | |||||
2022-02-15 | 0 | |||||
2022-02-14 | 1 | 3,200 | 3,200 | 3,200 | 500 | 1 600 |
2022-02-11 | 3 | 3,260 | 3,260 | 3,200 | 175 | 568 |
2022-02-10 | 0 | |||||
2022-02-09 | 1 | 3,260 | 3,260 | 3,260 | 738 | 2 406 |
2022-02-08 | 3 | 3,480 | 3,540 | 3,480 | 554 | 1 942 |
2022-02-07 | 1 | 3,320 | 3,320 | 3,320 | 23 | 76 |
2022-02-04 | 2 | 3,320 | 3,320 | 3,300 | 500 | 1 653 |
2022-02-03 | 0 | |||||
2022-02-02 | 0 | |||||
2022-02-01 | 1 | 3,400 | 3,400 | 3,400 | 1 000 | 3 400 |
2022-01-31 | 1 | 3,240 | 3,240 | 3,240 | 217 | 703 |
2022-01-28 | 0 | |||||
2022-01-27 | 0 | |||||
2022-01-26 | 1 | 3,500 | 3,500 | 3,500 | 56 | 196 |
2022-01-25 | 17 | 3,500 | 3,600 | 3,300 | 40 699 | 141 100 |
2022-01-24 | 5 | 3,100 | 3,140 | 3,100 | 10 657 | 33 092 |
2022-01-21 | 0 | |||||
2022-01-20 | 2 | 3,100 | 3,120 | 3,100 | 231 | 718 |
2022-01-19 | 0 | |||||
2022-01-18 | 5 | 3,180 | 3,180 | 3,120 | 3 808 | 12 001 |
2022-01-17 | 16 | 3,340 | 3,440 | 3,100 | 2 198 | 7 247 |
2022-01-14 | 17 | 3,300 | 3,460 | 3,100 | 3 635 | 11 643 |
2022-01-13 | 1 | 2,840 | 2,840 | 2,840 | 263 | 747 |
2022-01-12 | 4 | 3,320 | 3,360 | 3,320 | 232 | 776 |
2022-01-11 | 5 | 3,340 | 3,680 | 3,340 | 2 384 | 8 182 |
2022-01-10 | 0 | |||||
2022-01-07 | 0 | |||||
2022-01-05 | 0 | |||||
2022-01-04 | 0 | |||||
2022-01-03 | 5 | 3,240 | 3,380 | 3,140 | 1 787 | 5 727 |
2021-12-30 | 1 | 3,220 | 3,220 | 3,220 | 1 902 | 6 124 |
2021-12-29 | 0 | |||||
2021-12-28 | 0 | |||||
2021-12-27 | 12 | 3,480 | 3,620 | 3,120 | 13 055 | 41 986 |
2021-12-23 | 5 | 3,360 | 3,360 | 3,220 | 5 954 | 19 314 |
2021-12-22 | 0 | |||||
2021-12-21 | 3 | 3,260 | 3,720 | 3,260 | 826 | 2 850 |
2021-12-20 | 2 | 3,600 | 3,600 | 2,940 | 158 | 556 |
2021-12-17 | 0 | |||||
2021-12-16 | 4 | 3,260 | 3,660 | 3,260 | 2 132 | 7 101 |
2021-12-15 | 3 | 3,660 | 3,780 | 3,660 | 650 | 2 439 |
2021-12-14 | 1 | 3,500 | 3,500 | 3,500 | 20 | 70 |
2021-12-13 | 8 | 3,540 | 3,760 | 2,960 | 5 304 | 18 191 |
2021-12-10 | 0 | |||||
2021-12-09 | 0 | |||||
2021-12-08 | 1 | 3,100 | 3,100 | 3,100 | 100 | 310 |
2021-12-07 | 0 | |||||
2021-12-06 | 1 | 3,100 | 3,100 | 3,100 | 750 | 2 325 |
2021-12-03 | 5 | 3,280 | 3,280 | 2,820 | 5 900 | 18 066 |
2021-12-02 | 4 | 3,180 | 3,700 | 3,180 | 1 800 | 6 480 |
2021-12-01 | 0 | |||||
2021-11-30 | 0 | |||||
2021-11-29 | 0 | |||||
2021-11-26 | 3 | 3,300 | 3,300 | 3,300 | 2 166 | 7 148 |
2021-11-25 | 0 | |||||
2021-11-24 | 1 | 3,300 | 3,300 | 3,300 | 100 | 330 |
2021-11-23 | 0 | |||||
2021-11-22 | 5 | 3,300 | 3,500 | 3,300 | 1 270 | 4 317 |
2021-11-19 | 10 | 3,500 | 3,500 | 3,100 | 12 359 | 41 642 |
2021-11-18 | 4 | 3,000 | 3,020 | 3,000 | 1 317 | 3 961 |
2021-11-17 | 4 | 3,440 | 3,440 | 3,100 | 15 561 | 48 430 |
2021-11-16 | 1 | 3,100 | 3,100 | 3,100 | 1 000 | 3 100 |
2021-11-15 | 2 | 3,100 | 3,100 | 3,100 | 10 015 | 31 047 |
2021-11-12 | 0 | |||||
2021-11-11 | 2 | 3,100 | 3,120 | 3,100 | 3 520 | 10 972 |
2021-11-10 | 0 | |||||
2021-11-09 | 9 | 3,100 | 3,160 | 3,060 | 13 413 | 41 416 |
2021-11-08 | 0 | |||||
2021-11-05 | 1 | 3,300 | 3,300 | 3,300 | 1 500 | 4 950 |
2021-11-04 | 4 | 3,480 | 3,480 | 3,260 | 3 689 | 12 392 |
2021-11-03 | 1 | 3,260 | 3,260 | 3,260 | 153 | 499 |
2021-11-02 | 9 | 3,260 | 3,260 | 3,120 | 21 624 | 70 091 |
2021-11-01 | 1 | 3,120 | 3,120 | 3,120 | 25 | 78 |
2021-10-29 | 3 | 3,220 | 3,220 | 3,180 | 3 207 | 10 325 |
2021-10-28 | 7 | 3,180 | 3,200 | 3,100 | 12 327 | 38 954 |
2021-10-27 | 0 | |||||
2021-10-26 | 2 | 3,120 | 3,120 | 3,120 | 405 | 1 264 |
2021-10-25 | 2 | 3,100 | 3,100 | 3,100 | 22 426 | 69 521 |
2021-10-22 | 3 | 3,100 | 3,120 | 3,100 | 8 214 | 25 519 |
2021-10-21 | 1 | 3,100 | 3,100 | 3,100 | 3 000 | 9 300 |
2021-10-20 | 0 | |||||
2021-10-19 | 0 | |||||
2021-10-18 | 3 | 3,100 | 3,220 | 3,100 | 7 000 | 22 064 |
2021-10-15 | 0 | |||||
2021-10-14 | 1 | 3,100 | 3,100 | 3,100 | 5 109 | 15 838 |
2021-10-13 | 0 | |||||
2021-10-12 | 0 | |||||
2021-10-11 | 0 | |||||
2021-10-08 | 1 | 3,100 | 3,100 | 3,100 | 1 750 | 5 425 |
2021-10-07 | 0 | |||||
2021-10-06 | 3 | 3,100 | 3,100 | 3,100 | 11 904 | 36 902 |
2021-10-05 | 5 | 3,100 | 3,400 | 3,100 | 11 707 | 36 317 |
2021-10-04 | 1 | 3,100 | 3,100 | 3,100 | 90 | 279 |
2021-10-01 | 2 | 3,100 | 3,100 | 3,100 | 12 000 | 37 200 |
2021-09-30 | 15 | 3,100 | 3,120 | 3,100 | 88 844 | 275 703 |
2021-09-29 | 1 | 3,000 | 3,000 | 3,000 | 666 | 1 998 |
2021-09-28 | 1 | 3,180 | 3,180 | 3,180 | 62 | 197 |
2021-09-27 | 5 | 3,200 | 3,260 | 3,000 | 393 | 1 194 |
2021-09-24 | 0 | |||||
2021-09-23 | 0 | |||||
2021-09-22 | 7 | 2,860 | 3,220 | 2,860 | 48 | 146 |
2021-09-21 | 10 | 2,780 | 2,900 | 2,780 | 246 | 699 |
2021-09-20 | 17 | 2,900 | 3,180 | 2,880 | 2 607 | 7 981 |
2021-09-17 | 9 | 2,840 | 3,000 | 2,760 | 9 809 | 27 978 |
2021-09-16 | 1 | 3,000 | 3,000 | 3,000 | 177 | 531 |
2021-09-15 | 1 | 3,140 | 3,140 | 3,140 | 1 200 | 3 768 |
2021-09-14 | 2 | 3,140 | 3,160 | 3,140 | 1 238 | 3 897 |
2021-09-13 | 0 | |||||
2021-09-10 | 1 | 3,140 | 3,140 | 3,140 | 366 | 1 149 |
2021-09-09 | 1 | 3,160 | 3,160 | 3,160 | 7 000 | 22 120 |
2021-09-08 | 0 | |||||
2021-09-07 | 4 | 3,200 | 3,900 | 3,200 | 1 287 | 4 340 |
2021-09-06 | 0 | |||||
2021-09-03 | 0 | |||||
2021-09-02 | 7 | 3,140 | 3,160 | 3,140 | 6 655 | 20 997 |
2021-09-01 | 2 | 3,140 | 3,140 | 3,140 | 525 | 1 649 |
2021-08-31 | 4 | 3,140 | 3,360 | 3,120 | 4 593 | 14 622 |
2021-08-30 | 1 | 3,300 | 3,300 | 3,300 | 303 | 1 000 |
2021-08-27 | 15 | 3,300 | 3,380 | 2,840 | 14 669 | 44 875 |
2021-08-26 | 4 | 3,380 | 3,380 | 3,180 | 606 | 2 047 |
2021-08-25 | 1 | 3,380 | 3,380 | 3,380 | 1 243 | 4 201 |
2021-08-24 | 1 | 3,200 | 3,200 | 3,200 | 166 | 531 |
2021-08-23 | 0 | |||||
2021-08-20 | 10 | 3,400 | 3,440 | 3,180 | 9 044 | 29 702 |
2021-08-19 | 8 | 3,300 | 3,360 | 3,260 | 4 218 | 14 082 |
2021-08-18 | 11 | 3,240 | 3,580 | 3,240 | 13 512 | 44 552 |
2021-08-17 | 18 | 3,580 | 3,660 | 3,260 | 18 645 | 64 623 |
2021-08-16 | 22 | 3,260 | 3,440 | 3,260 | 9 566 | 31 673 |
2021-08-13 | 125 | 3,440 | 4,800 | 3,280 | 69 639 | 265 178 |
2021-08-12 | 8 | 3,260 | 3,680 | 3,260 | 4 354 | 15 329 |
2021-08-11 | 0 | |||||
2021-08-10 | 0 | |||||
2021-08-09 | 1 | 3,260 | 3,260 | 3,260 | 334 | 1 089 |
2021-08-06 | 4 | 3,260 | 3,740 | 3,260 | 3 134 | 11 585 |
2021-08-05 | 4 | 3,340 | 3,760 | 3,340 | 702 | 2 607 |
2021-08-04 | 1 | 3,320 | 3,320 | 3,320 | 1 493 | 4 957 |
2021-08-03 | 1 | 3,300 | 3,300 | 3,300 | 2 187 | 7 217 |
2021-08-02 | 0 | |||||
2021-07-30 | 2 | 3,240 | 3,240 | 3,240 | 3 524 | 11 418 |
2021-07-29 | 1 | 3,200 | 3,200 | 3,200 | 158 | 506 |
2021-07-28 | 2 | 3,200 | 3,380 | 3,200 | 2 359 | 7 942 |
2021-07-27 | 3 | 3,360 | 3,360 | 3,360 | 3 524 | 11 841 |
2021-07-26 | 6 | 3,660 | 3,700 | 3,320 | 5 347 | 19 044 |
2021-07-23 | 15 | 3,780 | 3,800 | 3,300 | 7 660 | 28 798 |
2021-07-22 | 0 | |||||
2021-07-21 | 2 | 3,220 | 3,960 | 3,220 | 392 | 1 392 |
2021-07-20 | 6 | 3,140 | 3,200 | 3,140 | 3 514 | 11 121 |
2021-07-19 | 0 | |||||
2021-07-16 | 5 | 3,260 | 3,560 | 3,260 | 8 179 | 28 601 |
2021-07-15 | 23 | 3,320 | 4,000 | 3,320 | 14 632 | 51 606 |
2021-07-14 | 1 | 3,380 | 3,380 | 3,380 | 140 | 473 |
2021-07-13 | 0 | |||||
2021-07-12 | 2 | 3,380 | 3,380 | 3,120 | 666 | 2 208 |
2021-07-09 | 0 | |||||
2021-07-08 | 0 | |||||
2021-07-07 | 2 | 3,480 | 3,480 | 3,220 | 158 | 534 |
2021-07-06 | 3 | 3,300 | 3,500 | 3,240 | 782 | 2 600 |
2021-07-05 | 5 | 3,560 | 3,560 | 3,320 | 14 517 | 49 743 |
2021-07-02 | 7 | 3,300 | 3,560 | 3,300 | 17 387 | 60 753 |
2021-07-01 | 0 | |||||
2021-06-30 | 0 | |||||
2021-06-29 | 0 | |||||
2021-06-28 | 4 | 3,400 | 3,500 | 3,400 | 3 820 | 13 170 |
2021-06-24 | 3 | 3,500 | 3,500 | 3,120 | 1 500 | 4 836 |
2021-06-23 | 1 | 3,140 | 3,140 | 3,140 | 115 | 361 |
2021-06-22 | 0 | |||||
2021-06-21 | 0 | |||||
2021-06-18 | 10 | 3,180 | 3,540 | 3,100 | 12 924 | 42 159 |
2021-06-17 | 0 | |||||
2021-06-16 | 1 | 3,520 | 3,520 | 3,520 | 300 | 1 056 |
2021-06-15 | 2 | 3,520 | 3,520 | 3,200 | 4 284 | 13 800 |
2021-06-14 | 0 | |||||
2021-06-11 | 0 | |||||
2021-06-10 | 1 | 3,540 | 3,540 | 3,540 | 564 | 1 997 |
2021-06-09 | 0 | |||||
2021-06-08 | 1 | 3,540 | 3,540 | 3,540 | 105 | 372 |
2021-06-07 | 1 | 3,480 | 3,480 | 3,480 | 1 000 | 3 480 |
2021-06-04 | 1 | 3,220 | 3,220 | 3,220 | 51 | 164 |
2021-06-03 | 7 | 3,220 | 3,220 | 3,200 | 9 009 | 28 989 |
2021-06-02 | 0 | |||||
2021-06-01 | 0 | |||||
2021-05-31 | 3 | 3,600 | 3,600 | 3,220 | 1 289 | 4 512 |
2021-05-28 | 1 | 3,500 | 3,500 | 3,500 | 5 000 | 17 500 |
2021-05-27 | 3 | 3,640 | 3,640 | 3,260 | 1 452 | 5 211 |
2021-05-26 | 2 | 3,620 | 3,620 | 3,620 | 869 | 3 146 |
2021-05-25 | 3 | 3,620 | 3,620 | 3,220 | 3 902 | 13 385 |
2021-05-24 | 8 | 3,640 | 3,640 | 3,160 | 6 720 | 24 024 |
2021-05-21 | 5 | 3,420 | 3,460 | 3,120 | 7 195 | 23 958 |
2021-05-20 | 1 | 3,260 | 3,260 | 3,260 | 777 | 2 533 |
2021-05-19 | 3 | 3,240 | 3,320 | 3,240 | 2 710 | 8 972 |
2021-05-18 | 1 | 3,600 | 3,600 | 3,600 | 500 | 1 800 |
2021-05-17 | 6 | 3,420 | 3,640 | 3,260 | 1 185 | 4 092 |
2021-05-14 | 15 | 3,640 | 3,680 | 3,360 | 11 362 | 40 214 |
2021-05-12 | 6 | 3,660 | 3,660 | 3,240 | 3 148 | 11 230 |
2021-05-11 | 2 | 3,500 | 3,500 | 3,500 | 161 | 564 |
2021-05-10 | 23 | 3,500 | 3,780 | 3,240 | 17 089 | 60 581 |
2021-05-07 | 168 | 3,660 | 4,420 | 3,200 | 150 379 | 561 147 |
2021-05-06 | 0 | |||||
2021-05-05 | 3 | 3,200 | 3,440 | 3,200 | 5 812 | 19 296 |
2021-05-04 | 0 | |||||
2021-05-03 | 4 | 3,140 | 3,140 | 3,040 | 1 141 | 3 515 |
2021-04-30 | 3 | 3,040 | 3,140 | 3,040 | 19 225 | 59 765 |
2021-04-29 | 1 | 3,140 | 3,140 | 3,140 | 10 000 | 31 400 |
2021-04-28 | 2 | 3,140 | 3,200 | 3,140 | 419 | 1 329 |
2021-04-27 | 5 | 3,200 | 3,200 | 3,180 | 9 974 | 31 878 |
2021-04-26 | 0 | |||||
2021-04-23 | 0 | |||||
2021-04-22 | 1 | 3,200 | 3,200 | 3,200 | 300 | 960 |
2021-04-21 | 3 | 3,180 | 3,780 | 3,180 | 2 170 | 8 101 |
2021-04-20 | 3 | 3,180 | 3,460 | 3,180 | 7 277 | 24 261 |
2021-04-19 | 2 | 3,460 | 3,460 | 3,460 | 3 250 | 11 245 |
2021-04-16 | 11 | 3,460 | 3,920 | 3,200 | 6 635 | 22 772 |
2021-04-15 | 1 | 3,960 | 3,960 | 3,960 | 250 | 990 |
2021-04-14 | 0 | |||||
2021-04-13 | 15 | 3,140 | 3,800 | 3,140 | 34 341 | 119 000 |
2021-04-12 | 2 | 3,400 | 3,400 | 3,400 | 595 | 2 023 |
2021-04-09 | 3 | 3,200 | 3,200 | 3,200 | 3 166 | 10 131 |
2021-04-08 | 1 | 3,120 | 3,120 | 3,120 | 2 000 | 6 240 |
2021-04-07 | 2 | 3,120 | 3,200 | 3,120 | 218 | 696 |
2021-04-06 | 0 | |||||
2021-04-01 | 0 | |||||
2021-03-31 | 0 | |||||
2021-03-30 | 0 | |||||
2021-03-29 | 0 | |||||
2021-03-26 | 1 | 3,140 | 3,140 | 3,140 | 289 | 907 |
2021-03-25 | 0 | |||||
2021-03-24 | 0 | |||||
2021-03-23 | 2 | 3,140 | 3,460 | 3,140 | 180 | 581 |
2021-03-22 | 1 | 3,140 | 3,140 | 3,140 | 10 | 31 |
2021-03-19 | 0 | |||||
2021-03-18 | 0 | |||||
2021-03-17 | 0 | |||||
2021-03-16 | 0 | |||||
2021-03-15 | 1 | 3,140 | 3,140 | 3,140 | 1 592 | 4 999 |
2021-03-12 | 2 | 3,100 | 3,400 | 3,100 | 450 | 1 425 |
2021-03-11 | 0 | |||||
2021-03-10 | 6 | 3,120 | 3,120 | 3,060 | 6 528 | 20 130 |
2021-03-09 | 3 | 3,120 | 3,120 | 3,100 | 3 968 | 12 320 |
2021-03-08 | 2 | 3,120 | 3,120 | 3,100 | 643 | 2 006 |
2021-03-05 | 0 | |||||
2021-03-04 | 7 | 3,100 | 3,480 | 3,100 | 16 287 | 50 938 |
2021-03-03 | 2 | 3,480 | 3,480 | 3,100 | 200 | 658 |
2021-03-02 | 2 | 3,140 | 3,140 | 3,140 | 836 | 2 625 |
2021-03-01 | 0 | |||||
2021-02-26 | 8 | 3,100 | 3,200 | 3,100 | 24 449 | 75 853 |
2021-02-25 | 2 | 3,280 | 3,300 | 3,280 | 603 | 1 984 |
2021-02-24 | 6 | 3,240 | 3,300 | 3,100 | 11 118 | 36 182 |
2021-02-23 | 1 | 3,300 | 3,300 | 3,300 | 150 | 495 |
2021-02-22 | 4 | 3,140 | 3,200 | 3,140 | 4 732 | 14 865 |
2021-02-19 | 1 | 3,200 | 3,200 | 3,200 | 300 | 960 |
2021-02-18 | 2 | 3,100 | 3,100 | 3,100 | 1 000 | 3 100 |
2021-02-17 | 1 | 3,100 | 3,100 | 3,100 | 27 | 84 |
2021-02-16 | 0 | |||||
2021-02-15 | 2 | 3,200 | 3,200 | 3,200 | 121 | 387 |
2021-02-12 | 4 | 3,120 | 3,120 | 3,120 | 5 602 | 17 478 |
2021-02-11 | 3 | 3,140 | 3,140 | 3,120 | 5 437 | 17 044 |
2021-02-10 | 5 | 3,100 | 3,300 | 3,100 | 12 890 | 41 991 |
2021-02-09 | 2 | 3,260 | 3,260 | 3,260 | 54 | 176 |
2021-02-08 | 20 | 3,260 | 3,400 | 3,100 | 28 112 | 88 660 |
2021-02-05 | 8 | 3,400 | 3,400 | 3,400 | 13 665 | 46 461 |
2021-02-04 | 16 | 3,400 | 3,500 | 3,300 | 35 872 | 121 822 |
2021-02-03 | 2 | 3,300 | 3,300 | 3,300 | 1 151 | 3 798 |
2021-02-02 | 0 | |||||
2021-02-01 | 3 | 3,300 | 3,300 | 3,220 | 1 100 | 3 552 |
2021-01-29 | 1 | 3,160 | 3,160 | 3,160 | 50 | 158 |
2021-01-28 | 2 | 3,100 | 3,100 | 3,100 | 5 196 | 16 108 |
2021-01-27 | 2 | 3,100 | 3,100 | 3,100 | 7 116 | 22 060 |
2021-01-26 | 0 | |||||
2021-01-25 | 4 | 3,240 | 3,240 | 3,100 | 15 027 | 46 724 |
2021-01-22 | 6 | 3,260 | 3,260 | 3,260 | 797 | 2 598 |
2021-01-21 | 4 | 3,100 | 3,280 | 3,100 | 686 | 2 235 |
2021-01-20 | 3 | 3,100 | 3,100 | 3,100 | 18 234 | 56 525 |
2021-01-19 | 0 | |||||
2021-01-18 | 0 | |||||
2021-01-15 | 0 | |||||
2021-01-14 | 2 | 3,100 | 3,100 | 3,100 | 15 090 | 46 779 |
2021-01-13 | 2 | 3,100 | 3,100 | 3,100 | 25 149 | 77 962 |
2021-01-12 | 2 | 3,100 | 3,100 | 3,100 | 4 500 | 13 950 |
2021-01-11 | 5 | 3,300 | 3,300 | 3,100 | 1 753 | 5 754 |
2021-01-08 | 4 | 3,100 | 3,100 | 3,040 | 7 904 | 24 279 |
2021-01-07 | 4 | 3,100 | 3,100 | 2,920 | 2 598 | 7 825 |
2021-01-05 | 4 | 2,940 | 3,000 | 2,900 | 3 516 | 10 305 |
2021-01-04 | 6 | 3,100 | 3,380 | 3,000 | 3 617 | 11 163 |
2020-12-30 | 0 | |||||
2020-12-29 | 2 | 3,160 | 3,160 | 2,920 | 190 | 598 |
2020-12-28 | 0 | |||||
2020-12-23 | 1 | 3,160 | 3,160 | 3,160 | 20 | 63 |
2020-12-22 | 3 | 2,920 | 3,160 | 2,920 | 6 690 | 20 879 |
2020-12-21 | 0 | |||||
2020-12-18 | 1 | 3,100 | 3,100 | 3,100 | 10 | 31 |
2020-12-17 | 0 | |||||
2020-12-16 | 0 | |||||
2020-12-15 | 0 | |||||
2020-12-14 | 6 | 3,100 | 3,100 | 2,900 | 28 945 | 87 006 |
2020-12-11 | 3 | 3,100 | 3,100 | 2,880 | 1 905 | 5 708 |
2020-12-10 | 0 | |||||
2020-12-09 | 0 | |||||
2020-12-08 | 0 | |||||
2020-12-07 | 2 | 3,100 | 3,100 | 3,100 | 755 | 2 341 |
2020-12-04 | 4 | 3,100 | 3,180 | 3,100 | 9 044 | 28 038 |
2020-12-03 | 2 | 3,000 | 3,060 | 3,000 | 4 218 | 12 714 |
2020-12-02 | 0 | |||||
2020-12-01 | 1 | 3,100 | 3,100 | 3,100 | 10 000 | 31 000 |
2020-11-30 | 3 | 3,100 | 3,100 | 3,100 | 27 087 | 83 970 |
2020-11-27 | 5 | 3,100 | 3,120 | 3,100 | 10 102 | 31 472 |
2020-11-26 | 2 | 3,340 | 3,340 | 3,100 | 10 040 | 31 134 |
2020-11-25 | 1 | 3,100 | 3,100 | 3,100 | 250 | 775 |
2020-11-24 | 0 | |||||
2020-11-23 | 4 | 3,100 | 3,180 | 3,100 | 2 552 | 7 936 |
2020-11-20 | 0 | |||||
2020-11-19 | 0 | |||||
2020-11-18 | 3 | 3,120 | 3,360 | 3,120 | 748 | 2 365 |
2020-11-17 | 1 | 3,200 | 3,200 | 3,200 | 47 | 150 |
2020-11-16 | 2 | 3,200 | 3,360 | 3,200 | 1 053 | 3 386 |
2020-11-13 | 1 | 3,360 | 3,360 | 3,360 | 9 | 30 |
2020-11-12 | 1 | 3,360 | 3,360 | 3,360 | 60 | 202 |
2020-11-11 | 7 | 3,380 | 3,380 | 3,300 | 13 149 | 43 836 |
2020-11-10 | 0 | |||||
2020-11-09 | 7 | 3,100 | 3,400 | 3,100 | 11 314 | 36 943 |
2020-11-06 | 0 | |||||
2020-11-05 | 2 | 3,100 | 3,120 | 3,100 | 7 062 | 21 912 |
2020-11-04 | 3 | 3,100 | 3,100 | 3,100 | 9 174 | 28 439 |
2020-11-03 | 0 | |||||
2020-11-02 | 7 | 3,100 | 3,120 | 3,100 | 25 344 | 78 588 |
2020-10-30 | 1 | 3,100 | 3,100 | 3,100 | 2 000 | 6 200 |
2020-10-29 | 9 | 3,100 | 3,120 | 3,100 | 33 488 | 103 815 |
2020-10-28 | 5 | 3,100 | 3,100 | 3,100 | 9 253 | 28 684 |
2020-10-27 | 3 | 3,100 | 3,100 | 3,100 | 5 119 | 15 869 |
2020-10-26 | 3 | 3,360 | 3,400 | 3,360 | 2 441 | 8 215 |
2020-10-23 | 9 | 3,100 | 3,400 | 3,100 | 9 720 | 31 840 |
2020-10-22 | 2 | 3,100 | 3,100 | 3,100 | 13 708 | 42 495 |
2020-10-21 | 14 | 3,100 | 3,200 | 2,900 | 80 743 | 245 620 |
2020-10-20 | 6 | 2,880 | 3,200 | 2,880 | 3 522 | 10 911 |
2020-10-19 | 3 | 3,200 | 3,200 | 3,160 | 6 000 | 19 120 |
2020-10-16 | 8 | 3,100 | 3,120 | 3,100 | 50 415 | 156 438 |
2020-10-15 | 7 | 3,100 | 3,120 | 3,100 | 16 303 | 50 555 |
2020-10-14 | 5 | 3,100 | 3,100 | 3,100 | 12 146 | 37 653 |
2020-10-13 | 2 | 3,100 | 3,100 | 3,100 | 2 369 | 7 344 |
2020-10-12 | 17 | 3,100 | 3,160 | 2,700 | 45 934 | 142 121 |
2020-10-09 | 7 | 2,860 | 3,100 | 2,860 | 7 633 | 22 013 |
2020-10-08 | 5 | 3,100 | 3,200 | 3,100 | 11 498 | 35 654 |
2020-10-07 | 5 | 3,100 | 3,180 | 3,100 | 34 763 | 107 773 |
2020-10-06 | 3 | 3,100 | 3,100 | 3,100 | 7 332 | 22 729 |
2020-10-05 | 9 | 3,100 | 3,100 | 3,100 | 26 955 | 83 561 |
2020-10-02 | 9 | 3,100 | 3,100 | 3,100 | 53 373 | 165 456 |
2020-10-01 | 3 | 3,100 | 3,180 | 3,100 | 15 654 | 48 559 |
2020-09-30 | 20 | 3,000 | 3,100 | 3,000 | 74 728 | 224 411 |
2020-09-29 | 4 | 3,100 | 3,200 | 3,100 | 14 300 | 44 340 |
2020-09-28 | 5 | 3,100 | 3,200 | 3,100 | 13 380 | 41 516 |
2020-09-25 | 1 | 3,100 | 3,100 | 3,100 | 2 500 | 7 750 |
2020-09-24 | 0 | |||||
2020-09-23 | 0 | |||||
2020-09-22 | 4 | 3,100 | 3,100 | 3,100 | 10 206 | 31 639 |
2020-09-21 | 4 | 3,100 | 3,100 | 3,100 | 13 264 | 41 118 |
2020-09-18 | 4 | 3,100 | 3,200 | 3,100 | 4 573 | 14 191 |
2020-09-17 | 2 | 3,100 | 3,100 | 3,100 | 10 000 | 31 000 |
2020-09-16 | 1 | 3,300 | 3,300 | 3,300 | 600 | 1 980 |
2020-09-15 | 0 | |||||
2020-09-14 | 2 | 3,100 | 3,100 | 3,100 | 2 607 | 8 082 |
2020-09-11 | 4 | 3,180 | 3,180 | 3,100 | 18 100 | 56 310 |
2020-09-10 | 0 | |||||
2020-09-09 | 4 | 3,200 | 3,200 | 3,200 | 2 569 | 8 221 |
2020-09-08 | 5 | 3,200 | 3,200 | 3,100 | 1 828 | 5 682 |
2020-09-07 | 5 | 3,320 | 3,320 | 3,200 | 1 724 | 5 570 |
2020-09-04 | 1 | 3,080 | 3,080 | 3,080 | 1 050 | 3 234 |
2020-09-03 | 0 | |||||
2020-09-02 | 0 | |||||
2020-09-01 | 0 | |||||
2020-08-31 | 3 | 3,060 | 3,100 | 3,060 | 16 666 | 51 606 |
2020-08-28 | 0 | |||||
2020-08-27 | 2 | 3,120 | 3,120 | 3,120 | 3 000 | 9 360 |
2020-08-26 | 9 | 3,100 | 3,200 | 3,100 | 29 002 | 90 456 |
2020-08-25 | 3 | 3,300 | 3,300 | 3,100 | 252 | 831 |
2020-08-24 | 5 | 3,100 | 3,160 | 3,100 | 9 900 | 30 899 |
2020-08-21 | 2 | 3,200 | 3,200 | 3,200 | 5 050 | 16 160 |
2020-08-20 | 4 | 3,200 | 3,400 | 3,200 | 2 200 | 7 260 |
2020-08-19 | 2 | 3,200 | 3,200 | 3,200 | 4 912 | 15 718 |
2020-08-18 | 3 | 3,400 | 3,400 | 3,180 | 2 520 | 8 164 |
2020-08-17 | 2 | 3,180 | 3,440 | 3,180 | 880 | 3 006 |
2020-08-14 | 2 | 3,440 | 3,440 | 3,440 | 100 | 344 |
2020-08-13 | 4 | 3,440 | 3,460 | 3,440 | 740 | 2 559 |
2020-08-12 | 1 | 3,160 | 3,160 | 3,160 | 1 000 | 3 160 |
2020-08-11 | 4 | 3,440 | 3,460 | 3,120 | 4 000 | 13 195 |
2020-08-10 | 5 | 3,100 | 3,500 | 3,100 | 2 488 | 7 753 |
2020-08-07 | 1 | 3,100 | 3,100 | 3,100 | 4 000 | 12 400 |
2020-08-06 | 5 | 3,200 | 3,300 | 3,100 | 7 069 | 22 560 |
2020-08-05 | 0 | |||||
2020-08-04 | 0 | |||||
2020-08-03 | 4 | 3,100 | 3,100 | 3,060 | 5 729 | 17 625 |
2020-07-31 | 1 | 3,020 | 3,020 | 3,020 | 2 000 | 6 040 |
2020-07-30 | 0 | |||||
2020-07-29 | 0 | |||||
2020-07-28 | 2 | 3,100 | 3,100 | 3,100 | 550 | 1 705 |
2020-07-27 | 0 | |||||
2020-07-24 | 0 | |||||
2020-07-23 | 0 | |||||
2020-07-22 | 0 | |||||
2020-07-21 | 4 | 3,380 | 3,400 | 2,920 | 3 954 | 12 246 |
2020-07-20 | 4 | 3,400 | 3,500 | 3,100 | 727 | 2 418 |
2020-07-17 | 1 | 3,100 | 3,100 | 3,100 | 1 776 | 5 506 |
2020-07-16 | 2 | 3,100 | 3,100 | 3,100 | 3 500 | 10 850 |
2020-07-15 | 2 | 3,100 | 3,100 | 3,100 | 612 | 1 897 |
2020-07-14 | 3 | 3,100 | 3,240 | 3,100 | 4 275 | 13 263 |
2020-07-13 | 0 | |||||
2020-07-10 | 0 | |||||
2020-07-09 | 1 | 3,020 | 3,020 | 3,020 | 5 | 15 |
2020-07-08 | 1 | 3,100 | 3,100 | 3,100 | 441 | 1 367 |
2020-07-07 | 1 | 3,100 | 3,100 | 3,100 | 4 300 | 13 330 |
2020-07-06 | 0 | |||||
2020-07-03 | 7 | 3,300 | 3,300 | 3,100 | 3 744 | 12 348 |
2020-07-02 | 5 | 3,300 | 3,300 | 3,100 | 4 008 | 12 590 |
2020-07-01 | 1 | 3,280 | 3,280 | 3,280 | 100 | 328 |
2020-06-30 | 2 | 3,000 | 3,100 | 3,000 | 13 333 | 40 799 |
2020-06-29 | 0 | |||||
2020-06-26 | 0 | |||||
2020-06-25 | 4 | 3,300 | 3,300 | 3,280 | 4 433 | 14 619 |
2020-06-24 | 3 | 3,120 | 3,200 | 3,120 | 837 | 2 676 |
2020-06-23 | 1 | 3,100 | 3,100 | 3,100 | 2 000 | 6 200 |
2020-06-22 | 5 | 3,300 | 3,300 | 3,280 | 3 000 | 9 860 |
2020-06-18 | 3 | 3,100 | 3,100 | 3,100 | 10 848 | 33 629 |
2020-06-17 | 5 | 3,260 | 3,260 | 3,100 | 10 319 | 32 026 |
2020-06-16 | 0 | |||||
2020-06-15 | 3 | 3,300 | 3,300 | 3,100 | 3 080 | 9 564 |
2020-06-12 | 2 | 3,100 | 3,300 | 3,100 | 4 642 | 14 430 |
2020-06-11 | 0 | |||||
2020-06-10 | 2 | 3,260 | 3,300 | 3,260 | 600 | 1 968 |
2020-06-09 | 0 | |||||
2020-06-08 | 4 | 3,120 | 3,120 | 3,100 | 6 035 | 18 793 |
2020-06-05 | 2 | 3,120 | 3,120 | 3,000 | 1 980 | 6 156 |
2020-06-04 | 2 | 3,400 | 3,400 | 3,020 | 250 | 831 |
2020-06-03 | 2 | 3,200 | 3,200 | 3,200 | 1 100 | 3 520 |
2020-06-02 | 1 | 3,100 | 3,100 | 3,100 | 10 000 | 31 000 |
2020-06-01 | 3 | 3,100 | 3,100 | 3,100 | 1 001 | 3 103 |
2020-05-29 | 4 | 3,100 | 3,200 | 3,100 | 7 290 | 22 679 |
2020-05-28 | 2 | 3,180 | 3,200 | 3,180 | 2 402 | 7 640 |
2020-05-27 | 0 | |||||
2020-05-26 | 2 | 3,100 | 3,100 | 3,100 | 501 | 1 553 |
2020-05-25 | 9 | 3,200 | 3,200 | 3,100 | 16 258 | 50 685 |
2020-05-22 | 0 | |||||
2020-05-20 | 1 | 3,160 | 3,160 | 3,160 | 1 000 | 3 160 |
2020-05-19 | 0 | |||||
2020-05-18 | 2 | 3,100 | 3,100 | 3,100 | 1 912 | 5 927 |
2020-05-15 | 6 | 3,100 | 3,280 | 3,100 | 60 297 | 187 451 |
2020-05-14 | 3 | 3,100 | 3,100 | 3,100 | 4 114 | 12 753 |
2020-05-13 | 2 | 3,100 | 3,200 | 3,100 | 10 000 | 31 626 |
2020-05-12 | 3 | 3,100 | 3,240 | 3,100 | 882 | 2 748 |
2020-05-11 | 4 | 3,100 | 3,580 | 3,100 | 3 414 | 10 967 |
2020-05-08 | 9 | 3,100 | 3,580 | 3,100 | 21 760 | 67 670 |
2020-05-07 | 3 | 3,100 | 3,120 | 3,100 | 3 110 | 9 663 |
2020-05-06 | 1 | 3,100 | 3,100 | 3,100 | 2 850 | 8 835 |
2020-05-05 | 2 | 3,100 | 3,600 | 3,100 | 750 | 2 575 |
2020-05-04 | 2 | 3,100 | 3,100 | 3,100 | 3 647 | 11 306 |
2020-04-30 | 8 | 3,100 | 3,200 | 3,100 | 3 164 | 10 028 |
2020-04-29 | 0 | |||||
2020-04-28 | 8 | 3,120 | 3,620 | 2,500 | 1 515 | 4 414 |
2020-04-27 | 17 | 3,600 | 3,700 | 3,220 | 9 367 | 32 072 |
2020-04-24 | 20 | 3,780 | 4,200 | 3,400 | 11 779 | 41 216 |
2020-04-23 | 25 | 3,320 | 3,400 | 3,320 | 18 248 | 62 031 |
2020-04-22 | 24 | 3,400 | 3,400 | 3,360 | 21 221 | 71 993 |
2020-04-21 | 2 | 3,180 | 3,180 | 3,180 | 2 942 | 9 356 |
2020-04-20 | 1 | 3,400 | 3,400 | 3,400 | 500 | 1 700 |
2020-04-17 | 2 | 3,200 | 3,200 | 3,000 | 217 | 691 |
2020-04-16 | 10 | 3,380 | 3,400 | 3,000 | 50 764 | 155 289 |
2020-04-15 | 7 | 3,100 | 3,960 | 3,100 | 11 652 | 36 909 |
2020-04-14 | 3 | 3,100 | 3,100 | 3,000 | 40 000 | 122 500 |
2020-04-09 | 13 | 3,100 | 3,100 | 3,000 | 49 655 | 152 333 |
2020-04-08 | 7 | 3,000 | 3,000 | 3,000 | 23 980 | 71 940 |
2020-04-07 | 3 | 3,000 | 3,000 | 3,000 | 11 800 | 35 400 |
2020-04-06 | 5 | 3,000 | 3,000 | 2,900 | 14 251 | 42 706 |
2020-04-03 | 2 | 2,900 | 3,000 | 2,900 | 1 749 | 5 092 |
2020-04-02 | 2 | 2,860 | 2,860 | 2,860 | 4 251 | 12 158 |
2020-04-01 | 4 | 2,900 | 3,000 | 2,900 | 9 866 | 29 181 |
2020-03-31 | 13 | 3,000 | 3,500 | 3,000 | 18 600 | 56 390 |
2020-03-30 | 5 | 3,000 | 3,400 | 3,000 | 15 457 | 46 414 |
2020-03-27 | 5 | 3,000 | 3,100 | 3,000 | 21 200 | 64 436 |
2020-03-26 | 6 | 3,200 | 3,200 | 3,000 | 16 307 | 49 141 |
2020-03-25 | 9 | 3,100 | 3,100 | 3,100 | 94 943 | 294 323 |
2020-03-24 | 2 | 3,000 | 3,180 | 3,000 | 6 000 | 18 180 |
2020-03-23 | 0 | |||||
2020-03-20 | 3 | 3,200 | 3,200 | 2,900 | 4 566 | 14 161 |
2020-03-19 | 1 | 2,800 | 2,800 | 2,800 | 116 | 325 |
2020-03-18 | 1 | 2,700 | 2,700 | 2,700 | 2 500 | 6 750 |
2020-03-17 | 8 | 2,860 | 3,300 | 2,860 | 22 515 | 66 272 |
2020-03-16 | 8 | 2,800 | 3,040 | 2,800 | 60 451 | 175 359 |
2020-03-13 | 5 | 3,480 | 3,480 | 3,000 | 10 322 | 31 048 |
2020-03-12 | 8 | 3,000 | 3,080 | 3,000 | 32 146 | 96 486 |
2020-03-11 | 0 | |||||
2020-03-10 | 6 | 3,100 | 3,100 | 3,000 | 5 490 | 16 826 |
2020-03-09 | 4 | 2,920 | 2,920 | 2,900 | 7 125 | 20 725 |
2020-03-06 | 3 | 3,100 | 3,200 | 3,100 | 1 008 | 3 130 |
2020-03-05 | 3 | 3,200 | 3,200 | 3,120 | 3 170 | 9 993 |
2020-03-04 | 0 | |||||
2020-03-03 | 2 | 3,500 | 3,500 | 3,500 | 2 000 | 7 000 |
2020-03-02 | 5 | 3,300 | 3,400 | 3,300 | 2 690 | 8 995 |
2020-02-28 | 14 | 3,400 | 3,420 | 2,820 | 19 600 | 61 291 |
2020-02-27 | 1 | 3,300 | 3,300 | 3,300 | 30 | 99 |
2020-02-26 | 3 | 3,220 | 3,220 | 3,000 | 3 133 | 9 785 |
2020-02-25 | 5 | 3,400 | 3,400 | 3,000 | 19 435 | 60 638 |
2020-02-24 | 5 | 3,460 | 3,460 | 3,060 | 25 058 | 77 382 |
2020-02-21 | 1 | 3,120 | 3,120 | 3,120 | 49 | 153 |
2020-02-20 | 2 | 3,200 | 3,200 | 3,100 | 3 200 | 9 940 |
2020-02-19 | 5 | 3,100 | 3,100 | 3,000 | 7 746 | 23 444 |
2020-02-18 | 13 | 3,120 | 3,500 | 3,020 | 21 406 | 67 657 |
2020-02-17 | 7 | 3,020 | 3,180 | 3,000 | 11 399 | 34 409 |
2020-02-14 | 2 | 3,200 | 3,200 | 3,040 | 28 | 87 |
2020-02-13 | 1 | 3,380 | 3,380 | 3,380 | 1 000 | 3 380 |
2020-02-12 | 1 | 3,280 | 3,280 | 3,280 | 600 | 1 968 |
2020-02-11 | 1 | 3,300 | 3,300 | 3,300 | 50 | 165 |
2020-02-10 | 3 | 3,300 | 3,300 | 3,180 | 560 | 1 805 |
2020-02-07 | 3 | 3,180 | 3,180 | 3,000 | 3 480 | 10 498 |
2020-02-06 | 7 | 3,000 | 3,300 | 3,000 | 24 587 | 76 748 |
2020-02-05 | 1 | 3,000 | 3,000 | 3,000 | 14 | 42 |
2020-02-04 | 5 | 3,020 | 3,180 | 3,000 | 1 600 | 4 851 |
2020-02-03 | 10 | 3,180 | 3,400 | 3,180 | 10 694 | 34 856 |
2020-01-31 | 3 | 3,000 | 3,020 | 3,000 | 10 000 | 30 020 |
2020-01-30 | 5 | 3,000 | 3,180 | 3,000 | 7 750 | 23 721 |
2020-01-29 | 0 | |||||
2020-01-28 | 1 | 3,180 | 3,180 | 3,180 | 1 950 | 6 201 |
2020-01-27 | 2 | 3,260 | 3,500 | 3,260 | 1 050 | 3 435 |
2020-01-24 | 5 | 3,500 | 3,500 | 3,500 | 3 070 | 10 745 |
2020-01-23 | 0 | |||||
2020-01-22 | 6 | 3,340 | 3,340 | 3,300 | 6 490 | 21 521 |
2020-01-21 | 2 | 3,300 | 3,300 | 3,300 | 1 150 | 3 795 |
2020-01-20 | 6 | 3,000 | 3,100 | 3,000 | 13 000 | 39 163 |
2020-01-17 | 5 | 3,080 | 3,280 | 3,000 | 18 044 | 54 222 |
2020-01-16 | 2 | 3,000 | 3,020 | 3,000 | 5 000 | 15 048 |
2020-01-15 | 1 | 3,020 | 3,020 | 3,020 | 266 | 803 |
2020-01-14 | 4 | 3,300 | 3,300 | 2,900 | 1 040 | 3 376 |
2020-01-13 | 6 | 3,300 | 3,320 | 3,300 | 4 157 | 13 733 |
2020-01-10 | 4 | 3,300 | 3,300 | 2,920 | 1 288 | 4 241 |
2020-01-09 | 14 | 3,200 | 3,400 | 2,900 | 24 637 | 78 247 |
2020-01-08 | 5 | 2,900 | 3,000 | 2,900 | 8 000 | 23 250 |
2020-01-07 | 4 | 3,000 | 3,000 | 2,900 | 5 900 | 17 120 |
2020-01-03 | 8 | 2,900 | 3,100 | 2,900 | 5 190 | 15 454 |
2020-01-02 | 6 | 2,620 | 2,800 | 2,620 | 12 521 | 33 859 |
2019-12-30 | 9 | 2,640 | 2,780 | 2,640 | 16 373 | 43 247 |
2019-12-27 | 2 | 2,780 | 2,780 | 2,780 | 1 050 | 2 919 |
2019-12-23 | 3 | 2,500 | 2,900 | 2,500 | 3 500 | 9 600 |
2019-12-20 | 18 | 2,900 | 2,980 | 2,600 | 31 653 | 92 114 |
2019-12-19 | 0 | |||||
2019-12-18 | 5 | 2,600 | 2,600 | 2,480 | 8 929 | 22 995 |
2019-12-17 | 0 | |||||
2019-12-16 | 2 | 2,700 | 2,700 | 2,680 | 2 000 | 5 395 |
2019-12-13 | 8 | 2,680 | 2,680 | 2,400 | 9 982 | 25 227 |
2019-12-12 | 9 | 2,320 | 2,760 | 2,320 | 17 852 | 44 564 |
2019-12-11 | 6 | 2,500 | 2,500 | 2,380 | 11 979 | 29 070 |
2019-12-10 | 1 | 2,200 | 2,200 | 2,200 | 5 000 | 11 000 |
2019-12-09 | 4 | 2,260 | 2,300 | 2,240 | 5 131 | 11 637 |
2019-12-06 | 0 | |||||
2019-12-05 | 0 | |||||
2019-12-04 | 2 | 2,280 | 2,280 | 2,260 | 2 040 | 4 630 |
2019-12-03 | 3 | 2,260 | 2,260 | 2,220 | 3 500 | 7 890 |
2019-12-02 | 5 | 2,260 | 2,260 | 2,200 | 8 961 | 19 909 |
2019-11-29 | 1 | 2,400 | 2,400 | 2,400 | 1 000 | 2 400 |
2019-11-28 | 3 | 2,400 | 2,400 | 2,400 | 5 000 | 12 000 |
2019-11-27 | 14 | 2,400 | 2,400 | 2,200 | 14 560 | 33 093 |
2019-11-26 | 12 | 2,360 | 2,380 | 2,060 | 42 209 | 91 956 |
2019-11-25 | 1 | 2,080 | 2,080 | 2,080 | 12 000 | 24 960 |
2019-11-22 | 0 | |||||
2019-11-21 | 6 | 2,040 | 2,060 | 2,040 | 50 637 | 103 703 |
2019-11-20 | 2 | 2,000 | 2,040 | 2,000 | 2 500 | 5 054 |
2019-11-19 | 2 | 2,000 | 2,060 | 2,000 | 832 | 1 676 |
2019-11-18 | 0 | |||||
2019-11-15 | 3 | 2,000 | 2,000 | 1,910 | 21 000 | 41 697 |
2019-11-14 | 3 | 2,000 | 2,040 | 2,000 | 17 259 | 34 557 |
2019-11-13 | 1 | 1,950 | 1,950 | 1,950 | 698 | 1 361 |
2019-11-12 | 0 | |||||
2019-11-11 | 4 | 1,950 | 2,020 | 1,950 | 15 253 | 30 555 |
2019-11-08 | 18 | 2,000 | 2,200 | 1,700 | 52 540 | 101 041 |
2019-11-07 | 0 | |||||
2019-11-06 | 6 | 2,000 | 2,120 | 2,000 | 30 324 | 61 848 |
2019-11-05 | 6 | 2,000 | 2,060 | 2,000 | 41 500 | 83 030 |
2019-11-04 | 5 | 2,000 | 2,020 | 2,000 | 73 676 | 148 032 |
2019-11-01 | 3 | 2,000 | 2,020 | 2,000 | 5 836 | 11 769 |
2019-10-31 | 2 | 2,200 | 2,200 | 2,000 | 19 030 | 38 066 |
2019-10-30 | 4 | 2,000 | 2,080 | 2,000 | 14 466 | 29 065 |
2019-10-29 | 7 | 2,000 | 2,000 | 2,000 | 35 642 | 71 284 |
2019-10-28 | 4 | 2,000 | 2,580 | 2,000 | 13 600 | 28 044 |
2019-10-25 | 12 | 2,120 | 2,280 | 1,970 | 14 355 | 30 348 |
2019-10-24 | 22 | 1,980 | 2,280 | 1,980 | 31 471 | 65 572 |
2019-10-23 | 2 | 1,970 | 1,970 | 1,950 | 19 053 | 37 244 |
2019-10-22 | 0 | |||||
2019-10-21 | 4 | 1,950 | 1,950 | 1,910 | 9 128 | 17 642 |
2019-10-18 | 2 | 1,950 | 1,950 | 1,950 | 1 100 | 2 145 |
2019-10-17 | 0 | |||||
2019-10-16 | 0 | |||||
2019-10-15 | 4 | 1,980 | 2,000 | 1,750 | 2 665 | 5 048 |
2019-10-14 | 4 | 2,000 | 2,000 | 2,000 | 5 300 | 10 600 |
2019-10-11 | 0 | |||||
2019-10-10 | 2 | 2,000 | 2,000 | 2,000 | 1 058 | 2 116 |
2019-10-09 | 2 | 1,720 | 1,820 | 1,720 | 8 577 | 15 252 |
2019-10-08 | 0 | |||||
2019-10-07 | 1 | 1,810 | 1,810 | 1,810 | 1 666 | 3 015 |
2019-10-04 | 0 | |||||
2019-10-03 | 0 | |||||
2019-10-02 | 0 | |||||
2019-10-01 | 5 | 1,920 | 2,100 | 1,920 | 7 666 | 15 079 |
2019-09-30 | 1 | 1,900 | 1,900 | 1,900 | 499 | 948 |
2019-09-27 | 27 | 1,900 | 2,400 | 1,850 | 78 566 | 159 446 |
2019-09-26 | 5 | 1,980 | 2,000 | 1,880 | 20 406 | 38 762 |
2019-09-25 | 3 | 2,100 | 2,140 | 2,000 | 1 512 | 3 112 |
2019-09-24 | 1 | 1,820 | 1,820 | 1,820 | 3 000 | 5 460 |
2019-09-23 | 3 | 2,140 | 2,140 | 2,120 | 5 600 | 11 927 |
2019-09-20 | 2 | 2,140 | 2,160 | 2,140 | 934 | 2 017 |
2019-09-19 | 3 | 2,120 | 2,120 | 1,800 | 3 500 | 6 720 |
2019-09-18 | 0 | |||||
2019-09-17 | 0 | |||||
2019-09-16 | 0 | |||||
2019-09-13 | 2 | 2,160 | 2,200 | 2,160 | 146 | 319 |
2019-09-12 | 12 | 1,990 | 2,500 | 1,820 | 51 019 | 103 791 |
2019-09-11 | 1 | 1,960 | 1,960 | 1,960 | 2 055 | 4 028 |
2019-09-10 | 6 | 1,960 | 1,990 | 1,880 | 6 645 | 12 849 |
2019-09-09 | 5 | 2,080 | 2,500 | 1,880 | 2 552 | 5 527 |
2019-09-06 | 2 | 1,930 | 2,180 | 1,930 | 90 | 176 |
2019-09-05 | 4 | 1,980 | 1,980 | 1,980 | 5 700 | 11 286 |
2019-09-04 | 2 | 1,990 | 2,180 | 1,990 | 600 | 1 289 |
2019-09-03 | 5 | 2,100 | 2,100 | 1,980 | 13 780 | 28 926 |
2019-09-02 | 5 | 2,080 | 2,120 | 2,040 | 14 915 | 31 121 |
2019-08-30 | 5 | 2,100 | 2,100 | 1,920 | 13 850 | 28 448 |
2019-08-29 | 3 | 1,980 | 1,980 | 1,930 | 2 330 | 4 537 |
2019-08-28 | 37 | 2,020 | 2,580 | 2,020 | 67 806 | 147 146 |
2019-08-27 | 6 | 2,440 | 2,560 | 2,040 | 5 631 | 13 313 |
2019-08-26 | 4 | 2,040 | 2,580 | 2,020 | 22 484 | 46 005 |
2019-08-23 | 4 | 2,240 | 2,240 | 2,120 | 4 229 | 9 139 |
2019-08-22 | 2 | 2,120 | 2,120 | 2,120 | 2 800 | 5 936 |
2019-08-21 | 1 | 2,000 | 2,000 | 2,000 | 1 000 | 2 000 |
2019-08-20 | 5 | 1,960 | 2,020 | 1,960 | 13 609 | 26 944 |
2019-08-19 | 1 | 2,060 | 2,060 | 2,060 | 43 | 89 |
2019-08-16 | 2 | 2,080 | 2,080 | 2,080 | 700 | 1 456 |
2019-08-15 | 0 | |||||
2019-08-14 | 8 | 2,000 | 2,280 | 1,960 | 5 300 | 10 874 |
2019-08-13 | 3 | 1,790 | 1,920 | 1,790 | 2 968 | 5 673 |
2019-08-12 | 4 | 2,020 | 2,200 | 2,020 | 1 756 | 3 584 |
2019-08-09 | 11 | 2,000 | 2,060 | 1,720 | 35 000 | 62 920 |
2019-08-08 | 7 | 1,950 | 2,020 | 1,950 | 80 000 | 158 031 |
2019-08-07 | 7 | 2,100 | 2,100 | 2,020 | 12 855 | 26 525 |
2019-08-06 | 4 | 2,180 | 2,260 | 2,020 | 3 777 | 8 389 |
2019-08-05 | 11 | 2,060 | 2,380 | 2,000 | 15 106 | 31 198 |
2019-08-02 | 2 | 2,360 | 2,500 | 2,360 | 1 120 | 2 660 |
2019-08-01 | 0 | |||||
2019-07-31 | 0 | |||||
2019-07-30 | 5 | 2,500 | 2,500 | 2,060 | 10 968 | 25 406 |
2019-07-29 | 7 | 2,220 | 2,400 | 2,180 | 5 000 | 11 225 |
2019-07-26 | 4 | 2,180 | 2,180 | 2,020 | 1 908 | 4 028 |
2019-07-25 | 1 | 2,100 | 2,100 | 2,100 | 400 | 840 |
2019-07-24 | 0 | |||||
2019-07-23 | 0 | |||||
2019-07-22 | 1 | 2,100 | 2,100 | 2,100 | 400 | 840 |
2019-07-19 | 0 | |||||
2019-07-18 | 0 | |||||
2019-07-17 | 1 | 2,100 | 2,100 | 2,100 | 100 | 210 |
2019-07-16 | 2 | 2,100 | 2,100 | 2,060 | 828 | 1 722 |
2019-07-15 | 1 | 2,020 | 2,020 | 2,020 | 300 | 606 |
2019-07-12 | 5 | 2,310 | 2,600 | 2,310 | 3 500 | 8 871 |
2019-07-11 | 15 | 2,120 | 2,970 | 2,120 | 14 255 | 34 646 |
2019-07-10 | 6 | 2,400 | 2,400 | 2,060 | 5 540 | 13 272 |
2019-07-09 | 0 | |||||
2019-07-08 | 0 | |||||
2019-07-05 | 0 | |||||
2019-07-04 | 6 | 2,000 | 2,220 | 2,000 | 5 621 | 11 479 |
2019-07-03 | 0 | |||||
2019-07-02 | 4 | 2,180 | 2,700 | 2,180 | 3 390 | 8 165 |
2019-07-01 | 2 | 2,180 | 2,180 | 2,120 | 4 366 | 9 398 |
2019-06-28 | 0 | |||||
2019-06-27 | 0 | |||||
2019-06-26 | 0 | |||||
2019-06-25 | 0 | |||||
2019-06-24 | 0 | |||||
2019-06-20 | 1 | 2,470 | 2,470 | 2,470 | 300 | 741 |
2019-06-19 | 1 | 2,490 | 2,490 | 2,490 | 1 603 | 3 991 |
2019-06-18 | 1 | 2,500 | 2,500 | 2,500 | 2 000 | 5 000 |
2019-06-17 | 0 | |||||
2019-06-14 | 1 | 2,410 | 2,410 | 2,410 | 222 | 535 |
2019-06-13 | 3 | 2,650 | 2,650 | 2,540 | 5 200 | 13 340 |
2019-06-12 | 4 | 2,860 | 2,860 | 2,840 | 5 944 | 16 930 |
2019-06-11 | 13 | 2,840 | 3,280 | 2,700 | 20 944 | 60 212 |
2019-06-10 | 3 | 3,200 | 3,200 | 2,750 | 2 995 | 8 385 |
2019-06-07 | 6 | 2,900 | 2,900 | 2,700 | 3 683 | 10 571 |
2019-06-05 | 0 | |||||
2019-06-04 | 1 | 2,900 | 2,900 | 2,900 | 1 000 | 2 900 |
2019-06-03 | 2 | 3,000 | 3,000 | 3,000 | 100 | 300 |
2019-05-31 | 2 | 3,010 | 3,010 | 3,000 | 2 524 | 7 596 |
2019-05-29 | 0 | |||||
2019-05-28 | 4 | 3,100 | 3,100 | 3,100 | 6 087 | 18 870 |
2019-05-27 | 3 | 3,250 | 3,250 | 3,250 | 2 259 | 7 342 |
2019-05-24 | 1 | 3,250 | 3,250 | 3,250 | 241 | 783 |
2019-05-23 | 0 | |||||
2019-05-22 | 5 | 3,170 | 3,180 | 3,170 | 8 615 | 27 369 |
2019-05-21 | 1 | 3,490 | 3,490 | 3,490 | 500 | 1 745 |
2019-05-20 | 3 | 3,100 | 3,500 | 3,100 | 1 613 | 5 189 |
2019-05-17 | 0 | |||||
2019-05-16 | 0 | |||||
2019-05-15 | 1 | 3,170 | 3,170 | 3,170 | 450 | 1 427 |
2019-05-14 | 1 | 3,490 | 3,490 | 3,490 | 43 | 150 |
2019-05-13 | 6 | 3,120 | 3,120 | 3,100 | 8 783 | 27 248 |
2019-05-10 | 5 | 3,120 | 3,170 | 3,120 | 3 451 | 10 890 |
2019-05-09 | 1 | 3,170 | 3,170 | 3,170 | 20 | 63 |
2019-05-08 | 1 | 3,300 | 3,300 | 3,300 | 90 | 297 |
2019-05-07 | 1 | 3,300 | 3,300 | 3,300 | 2 490 | 8 217 |
2019-05-06 | 3 | 3,300 | 3,300 | 3,110 | 343 | 1 069 |
2019-05-03 | 2 | 3,490 | 3,490 | 3,490 | 1 500 | 5 235 |
2019-05-02 | 2 | 3,240 | 3,240 | 3,240 | 1 133 | 3 671 |
2019-04-30 | 0 | |||||
2019-04-29 | 7 | 3,500 | 3,710 | 3,350 | 6 590 | 23 757 |
2019-04-26 | 5 | 3,360 | 3,680 | 3,200 | 5 666 | 18 714 |
2019-04-25 | 28 | 3,200 | 3,690 | 3,010 | 36 890 | 125 842 |
2019-04-24 | 4 | 3,300 | 3,300 | 3,300 | 1 630 | 5 379 |
2019-04-23 | 5 | 3,300 | 3,300 | 3,180 | 8 317 | 27 189 |
2019-04-18 | 6 | 2,610 | 3,380 | 2,610 | 5 351 | 15 531 |
2019-04-17 | 3 | 3,010 | 3,010 | 3,000 | 5 201 | 15 631 |
2019-04-16 | 5 | 2,900 | 3,390 | 2,900 | 6 050 | 17 858 |
2019-04-15 | 1 | 3,000 | 3,000 | 3,000 | 2 000 | 6 000 |
2019-04-12 | 2 | 3,050 | 3,050 | 3,050 | 25 000 | 76 250 |
2019-04-11 | 3 | 2,950 | 3,140 | 2,950 | 2 000 | 6 003 |
2019-04-10 | 10 | 2,900 | 2,930 | 2,900 | 28 359 | 82 458 |
2019-04-09 | 13 | 2,840 | 2,910 | 2,020 | 18 974 | 52 797 |
2019-04-08 | 8 | 2,520 | 2,940 | 2,520 | 14 738 | 38 653 |
2019-04-05 | 8 | 2,680 | 2,750 | 2,620 | 4 415 | 11 842 |
2019-04-04 | 7 | 2,590 | 2,890 | 2,400 | 17 833 | 44 217 |
2019-04-03 | 4 | 2,550 | 2,550 | 2,550 | 4 700 | 11 985 |
2019-04-02 | 0 | |||||
2019-04-01 | 0 | |||||
2019-03-29 | 3 | 2,600 | 2,600 | 2,600 | 8 300 | 21 580 |
2019-03-28 | 5 | 2,640 | 2,640 | 2,640 | 12 743 | 33 642 |
2019-03-27 | 2 | 2,750 | 2,750 | 2,750 | 10 000 | 27 500 |
2019-03-26 | 1 | 2,750 | 2,750 | 2,750 | 1 000 | 2 750 |
2019-03-25 | 2 | 2,750 | 2,750 | 2,750 | 4 000 | 11 000 |
2019-03-22 | 0 | |||||
2019-03-21 | 4 | 2,700 | 2,700 | 2,690 | 6 340 | 17 094 |
2019-03-20 | 0 | |||||
2019-03-19 | 1 | 2,880 | 2,880 | 2,880 | 400 | 1 152 |
2019-03-18 | 0 | |||||
2019-03-15 | 0 | |||||
2019-03-14 | 0 | |||||
2019-03-13 | 4 | 2,900 | 2,900 | 2,850 | 7 947 | 22 943 |
2019-03-12 | 1 | 3,480 | 3,480 | 3,480 | 250 | 870 |
2019-03-11 | 2 | 2,790 | 2,790 | 2,790 | 1 000 | 2 790 |
2019-03-08 | 8 | 2,790 | 2,950 | 2,520 | 9 873 | 27 684 |
2019-03-07 | 2 | 2,890 | 2,940 | 2,890 | 1 667 | 4 868 |
2019-03-06 | 1 | 2,810 | 2,810 | 2,810 | 500 | 1 405 |
2019-03-05 | 4 | 2,800 | 2,800 | 2,650 | 5 646 | 15 139 |
2019-03-04 | 3 | 2,900 | 2,920 | 2,900 | 1 500 | 4 370 |
2019-03-01 | 1 | 2,900 | 2,900 | 2,900 | 1 000 | 2 900 |
2019-02-28 | 8 | 2,940 | 2,950 | 2,820 | 9 014 | 25 756 |
2019-02-27 | 0 | |||||
2019-02-26 | 5 | 3,040 | 3,040 | 2,780 | 4 653 | 13 508 |
2019-02-25 | 10 | 2,800 | 3,040 | 2,800 | 17 066 | 48 491 |
2019-02-22 | 7 | 3,040 | 3,050 | 2,710 | 5 720 | 17 286 |
2019-02-21 | 10 | 2,900 | 2,910 | 2,500 | 24 725 | 67 727 |
2019-02-20 | 5 | 3,110 | 3,110 | 3,050 | 7 576 | 23 267 |
2019-02-19 | 5 | 3,350 | 3,350 | 3,100 | 12 622 | 40 073 |
2019-02-18 | 2 | 3,300 | 3,300 | 3,300 | 1 087 | 3 587 |
2019-02-15 | 0 | |||||
2019-02-14 | 0 | |||||
2019-02-13 | 0 | |||||
2019-02-12 | 1 | 2,980 | 2,980 | 2,980 | 700 | 2 086 |
2019-02-11 | 2 | 2,760 | 2,770 | 2,760 | 1 000 | 2 761 |
2019-02-08 | 0 | |||||
2019-02-07 | 3 | 2,760 | 3,480 | 2,760 | 1 921 | 5 546 |
2019-02-06 | 1 | 3,020 | 3,020 | 3,020 | 1 000 | 3 020 |
2019-02-05 | 1 | 3,010 | 3,010 | 3,010 | 1 000 | 3 010 |
2019-02-04 | 0 | |||||
2019-02-01 | 1 | 3,000 | 3,000 | 3,000 | 1 800 | 5 400 |
2019-01-31 | 1 | 3,000 | 3,000 | 3,000 | 200 | 600 |
2019-01-30 | 3 | 3,000 | 3,020 | 3,000 | 3 170 | 9 552 |
2019-01-29 | 4 | 3,000 | 3,190 | 3,000 | 1 131 | 3 433 |
2019-01-28 | 4 | 3,190 | 3,190 | 3,190 | 500 | 1 595 |
2019-01-25 | 3 | 3,000 | 3,100 | 2,990 | 10 137 | 30 401 |
2019-01-24 | 4 | 2,900 | 2,920 | 2,900 | 12 940 | 37 682 |
2019-01-23 | 0 | |||||
2019-01-22 | 4 | 3,000 | 3,140 | 2,760 | 754 | 2 326 |
2019-01-21 | 2 | 3,140 | 3,140 | 2,760 | 1 350 | 4 201 |
2019-01-18 | 8 | 3,100 | 3,380 | 2,950 | 21 189 | 64 985 |
2019-01-17 | 13 | 3,070 | 3,390 | 2,930 | 23 314 | 71 511 |
2019-01-16 | 0 | |||||
2019-01-15 | 7 | 2,940 | 3,150 | 2,940 | 22 323 | 65 750 |
2019-01-14 | 2 | 2,970 | 2,970 | 2,940 | 1 500 | 4 425 |
2019-01-11 | 4 | 3,000 | 3,000 | 2,910 | 3 500 | 10 455 |
2019-01-10 | 0 | |||||
2019-01-09 | 0 | |||||
2019-01-08 | 4 | 2,970 | 3,000 | 2,950 | 4 050 | 12 073 |
2019-01-07 | 1 | 3,000 | 3,000 | 3,000 | 227 | 681 |
2019-01-04 | 2 | 3,000 | 3,000 | 3,000 | 3 360 | 10 080 |
2019-01-03 | 5 | 2,900 | 2,900 | 2,900 | 18 000 | 52 200 |
2019-01-02 | 1 | 2,990 | 2,990 | 2,990 | 12 | 36 |
2018-12-28 | 1 | 2,990 | 2,990 | 2,990 | 3 941 | 11 784 |
2018-12-27 | 11 | 2,990 | 2,990 | 2,780 | 15 232 | 44 268 |
2018-12-21 | 6 | 3,190 | 3,190 | 3,120 | 6 990 | 22 008 |
2018-12-20 | 2 | 3,190 | 3,190 | 3,110 | 2 500 | 7 791 |
2018-12-19 | 3 | 3,120 | 3,120 | 3,120 | 824 | 2 571 |
2018-12-18 | 5 | 3,020 | 3,070 | 2,870 | 9 225 | 27 925 |
2018-12-17 | 3 | 3,520 | 3,520 | 3,520 | 1 059 | 3 728 |
2018-12-14 | 2 | 3,520 | 3,520 | 3,500 | 2 000 | 7 011 |
2018-12-13 | 3 | 3,500 | 3,500 | 3,500 | 2 250 | 7 875 |
2018-12-12 | 6 | 3,500 | 3,500 | 3,300 | 9 265 | 31 803 |
2018-12-11 | 6 | 3,240 | 3,400 | 3,000 | 19 220 | 58 070 |
2018-12-10 | 6 | 2,930 | 2,930 | 2,810 | 10 501 | 30 449 |
2018-12-07 | 0 | |||||
2018-12-06 | 0 | |||||
2018-12-05 | 0 | |||||
2018-12-04 | 3 | 2,870 | 2,870 | 2,800 | 2 605 | 7 336 |
2018-12-03 | 9 | 2,700 | 2,760 | 2,410 | 26 389 | 71 571 |
2018-11-30 | 24 | 2,390 | 3,150 | 2,390 | 58 605 | 151 398 |
2018-11-29 | 2 | 3,070 | 3,080 | 3,070 | 913 | 2 808 |
2018-11-28 | 8 | 3,100 | 3,310 | 3,100 | 5 240 | 16 659 |
2018-11-27 | 1 | 3,200 | 3,200 | 3,200 | 1 000 | 3 200 |
2018-11-26 | 2 | 3,310 | 3,310 | 2,330 | 2 500 | 6 315 |
2018-11-23 | 0 | |||||
2018-11-22 | 0 | |||||
2018-11-21 | 4 | 3,200 | 3,200 | 3,190 | 5 000 | 15 970 |
2018-11-20 | 4 | 2,650 | 2,650 | 2,230 | 5 001 | 11 153 |
2018-11-19 | 2 | 3,120 | 3,120 | 3,100 | 6 064 | 18 840 |
2018-11-16 | 3 | 3,100 | 3,100 | 3,100 | 2 667 | 8 268 |
2018-11-15 | 0 | |||||
2018-11-14 | 1 | 3,200 | 3,200 | 3,200 | 350 | 1 120 |
2018-11-13 | 5 | 3,200 | 3,200 | 3,100 | 2 900 | 9 182 |
2018-11-12 | 6 | 3,020 | 3,050 | 3,000 | 7 731 | 23 358 |
2018-11-09 | 6 | 3,550 | 3,550 | 3,390 | 7 976 | 27 135 |
2018-11-08 | 1 | 3,590 | 3,590 | 3,590 | 13 | 47 |
2018-11-07 | 2 | 3,400 | 3,400 | 3,400 | 470 | 1 598 |
2018-11-06 | 6 | 3,690 | 3,690 | 3,110 | 5 595 | 19 391 |
2018-11-05 | 0 | |||||
2018-11-02 | 4 | 3,990 | 3,990 | 3,850 | 10 103 | 40 222 |
2018-11-01 | 0 | |||||
2018-10-31 | 2 | 3,850 | 3,850 | 3,600 | 1 500 | 5 525 |
2018-10-30 | 1 | 3,500 | 3,500 | 3,500 | 141 | 494 |
2018-10-29 | 5 | 3,490 | 3,870 | 3,490 | 520 | 1 845 |
2018-10-26 | 2 | 3,490 | 3,490 | 3,480 | 451 | 1 571 |
2018-10-25 | 0 | |||||
2018-10-24 | 0 | |||||
2018-10-23 | 0 | |||||
2018-10-22 | 0 | |||||
2018-10-19 | 1 | 3,500 | 3,500 | 3,500 | 680 | 2 380 |
2018-10-18 | 3 | 3,500 | 3,500 | 3,490 | 2 680 | 9 363 |
2018-10-17 | 1 | 3,500 | 3,500 | 3,500 | 600 | 2 100 |
2018-10-16 | 4 | 3,550 | 3,550 | 3,050 | 1 510 | 4 611 |
2018-10-15 | 5 | 3,470 | 3,610 | 3,000 | 3 516 | 12 023 |
2018-10-12 | 5 | 3,610 | 3,730 | 3,500 | 2 606 | 9 402 |
2018-10-11 | 2 | 3,800 | 4,140 | 3,800 | 92 | 374 |
2018-10-10 | 0 | |||||
2018-10-09 | 10 | 3,790 | 4,000 | 3,100 | 12 350 | 41 988 |
2018-10-08 | 5 | 3,990 | 4,000 | 3,990 | 8 100 | 32 390 |
2018-10-05 | 3 | 3,950 | 3,950 | 3,950 | 1 000 | 3 950 |
2018-10-04 | 13 | 3,800 | 4,500 | 3,800 | 17 315 | 74 896 |
2018-10-03 | 15 | 4,400 | 4,500 | 4,000 | 17 198 | 74 501 |
2018-10-02 | 1 | 4,000 | 4,000 | 4,000 | 50 | 200 |
2018-10-01 | 3 | 4,000 | 4,000 | 3,500 | 809 | 3 032 |
2018-09-28 | 2 | 4,000 | 4,000 | 3,230 | 150 | 523 |
2018-09-27 | 4 | 3,950 | 3,950 | 3,950 | 2 710 | 10 705 |
2018-09-26 | 4 | 3,950 | 3,950 | 3,490 | 1 367 | 4 878 |
2018-09-25 | 6 | 3,150 | 3,800 | 3,130 | 3 602 | 13 024 |
2018-09-24 | 6 | 6 708 | 25 139 | |||
2018-09-21 | 1 | 3,760 | 3,760 | 3,760 | 200 | 752 |
2018-09-20 | 0 | |||||
2018-09-19 | 2 | 3,530 | 3,860 | 3,530 | 3 067 | 11 157 |
2018-09-18 | 2 | 3,520 | 3,880 | 3,520 | 1 420 | 5 150 |
2018-09-17 | 0 | |||||
2018-09-14 | 4 | 3,880 | 3,880 | 3,880 | 6 000 | 23 280 |
2018-09-13 | 2 | 4,010 | 4,010 | 4,000 | 600 | 2 401 |
2018-09-12 | 1 | 4,000 | 4,000 | 4,000 | 400 | 1 600 |
2018-09-11 | 2 | 3,940 | 3,940 | 3,500 | 400 | 1 444 |
2018-09-10 | 5 | 3,750 | 4,000 | 3,750 | 2 780 | 10 825 |
2018-09-07 | 1 | 3,910 | 3,910 | 3,910 | 1 000 | 3 910 |
2018-09-06 | 10 | 4,200 | 4,200 | 3,750 | 32 482 | 133 825 |
2018-09-05 | 4 | 4,400 | 4,400 | 4,400 | 10 000 | 44 000 |
2018-09-04 | 5 | 4,420 | 4,420 | 3,980 | 10 066 | 40 355 |
2018-09-03 | 9 | 4,000 | 4,020 | 4,000 | 9 736 | 39 005 |
2018-08-31 | 3 | 4,000 | 4,020 | 4,000 | 11 000 | 44 010 |
2018-08-30 | 9 | 3,900 | 4,200 | 3,900 | 24 390 | 100 821 |
2018-08-29 | 9 | 3,850 | 4,450 | 3,820 | 5 106 | 19 770 |
2018-08-28 | 3 | 4,290 | 4,290 | 4,250 | 1 020 | 4 356 |
2018-08-27 | 12 | 4,250 | 4,490 | 4,250 | 7 966 | 33 952 |
2018-08-24 | 0 | |||||
2018-08-23 | 2 | 4,250 | 4,260 | 4,250 | 1 794 | 7 640 |
2018-08-22 | 1 | 4,670 | 4,670 | 4,670 | 350 | 1 635 |
2018-08-21 | 3 | 4,670 | 4,670 | 4,670 | 229 | 1 069 |
2018-08-20 | 12 | 4,110 | 4,680 | 4,020 | 7 987 | 34 011 |
2018-08-17 | 6 | 4,460 | 4,750 | 4,410 | 4 959 | 22 913 |
2018-08-16 | 10 | 4,650 | 4,650 | 4,480 | 6 310 | 28 346 |
2018-08-15 | 2 | 4,960 | 4,980 | 4,960 | 965 | 4 787 |
2018-08-14 | 2 | 4,980 | 4,980 | 4,980 | 520 | 2 590 |
2018-08-13 | 12 | 4,500 | 4,900 | 4,500 | 5 738 | 26 386 |
2018-08-10 | 7 | 4,900 | 5,000 | 4,820 | 8 106 | 39 384 |
2018-08-09 | 1 | 4,800 | 4,800 | 4,800 | 1 003 | 4 814 |
2018-08-08 | 8 | 5,000 | 5,000 | 4,500 | 5 641 | 27 045 |
2018-08-07 | 5 | 4,850 | 5,100 | 4,810 | 2 393 | 11 629 |
2018-08-06 | 14 | 5,020 | 5,080 | 4,800 | 46 566 | 228 072 |
2018-08-03 | 13 | 5,000 | 5,140 | 4,890 | 67 330 | 330 657 |
2018-08-02 | 3 | 4,850 | 4,850 | 4,700 | 1 212 | 5 711 |
2018-08-01 | 16 | 4,520 | 5,200 | 4,440 | 13 722 | 63 902 |
2018-07-31 | 12 | 5,200 | 5,420 | 5,200 | 25 536 | 133 534 |
2018-07-30 | 20 | 5,400 | 5,760 | 5,200 | 25 813 | 138 866 |
2018-07-27 | 19 | 5,760 | 6,000 | 5,340 | 22 249 | 130 905 |
2018-07-26 | 19 | 5,900 | 5,960 | 5,500 | 17 750 | 99 626 |
2018-07-25 | 28 | 5,800 | 6,000 | 5,480 | 15 822 | 91 498 |
2018-07-24 | 20 | 5,600 | 6,000 | 5,400 | 13 017 | 74 771 |
2018-07-23 | 30 | 5,280 | 5,980 | 4,250 | 13 526 | 68 972 |
2018-07-20 | 18 | 5,100 | 5,300 | 4,590 | 9 840 | 49 906 |
2018-07-19 | 15 | 4,590 | 4,800 | 4,110 | 6 979 | 31 283 |
2018-07-18 | 20 | 4,110 | 5,000 | 4,080 | 20 786 | 93 303 |
2018-07-17 | 117 | 4,700 | 6,000 | 3,800 | 111 556 | 559 011 |
2018-07-16 | 13 | 3,790 | 3,790 | 3,500 | 35 028 | 122 625 |
2018-07-13 | 7 | 3,500 | 3,500 | 3,190 | 8 338 | 27 648 |
2018-07-12 | 0 | |||||
2018-07-11 | 2 | 3,000 | 3,000 | 3,000 | 4 400 | 13 200 |
2018-07-10 | 1 | 3,000 | 3,000 | 3,000 | 600 | 1 800 |
2018-07-09 | 0 | |||||
2018-07-06 | 2 | 3,020 | 3,020 | 3,020 | 377 | 1 139 |
2018-07-05 | 5 | 3,010 | 3,200 | 3,000 | 7 715 | 24 202 |
2018-07-04 | 0 | |||||
2018-07-03 | 0 | |||||
2018-07-02 | 0 | |||||
2018-06-29 | 2 | 3,000 | 3,000 | 3,000 | 1 300 | 3 900 |
2018-06-28 | 2 | 3,000 | 3,000 | 2,990 | 3 500 | 10 475 |
2018-06-27 | 4 | 2,800 | 2,820 | 2,800 | 8 560 | 24 036 |
2018-06-26 | 2 | 3,000 | 3,000 | 3,000 | 1 000 | 3 000 |
2018-06-25 | 3 | 3,000 | 3,200 | 3,000 | 4 299 | 12 901 |
2018-06-21 | 4 | 3,200 | 3,200 | 3,150 | 9 560 | 30 264 |
2018-06-20 | 4 | 3,150 | 3,190 | 3,150 | 5 000 | 15 830 |
2018-06-19 | 2 | 3,180 | 3,190 | 3,180 | 850 | 2 707 |
2018-06-18 | 0 | |||||
2018-06-15 | 1 | 2,700 | 2,700 | 2,700 | 650 | 1 755 |
2018-06-14 | 0 | |||||
2018-06-13 | 6 | 3,000 | 3,300 | 3,000 | 5 030 | 15 424 |
2018-06-12 | 4 | 3,200 | 3,200 | 3,190 | 4 428 | 14 132 |
2018-06-11 | 6 | 3,200 | 3,490 | 3,190 | 5 082 | 16 262 |
2018-06-08 | 0 | |||||
2018-06-07 | 1 | 3,000 | 3,000 | 3,000 | 370 | 1 110 |
2018-06-05 | 1 | 3,000 | 3,000 | 3,000 | 1 070 | 3 210 |
2018-06-04 | 1 | 2,600 | 2,600 | 2,600 | 3 900 | 10 140 |
2018-06-01 | 0 | |||||
2018-05-31 | 0 | |||||
2018-05-30 | 0 | |||||
2018-05-29 | 4 | 3,370 | 3,370 | 2,700 | 4 100 | 12 278 |
2018-05-28 | 0 | |||||
2018-05-25 | 6 | 3,460 | 3,460 | 3,000 | 4 778 | 14 940 |
2018-05-24 | 3 | 3,500 | 3,500 | 3,010 | 641 | 2 209 |
2018-05-23 | 9 | 3,500 | 3,750 | 2,720 | 3 600 | 11 720 |
2018-05-22 | 5 | 3,270 | 3,400 | 3,010 | 5 600 | 18 078 |
2018-05-21 | 7 | 3,490 | 3,490 | 2,730 | 6 959 | 23 271 |
2018-05-18 | 3 | 3,490 | 3,490 | 3,400 | 1 809 | 6 304 |
2018-05-17 | 28 | 3,490 | 3,980 | 2,900 | 20 692 | 71 180 |
2018-05-16 | 3 | 3,000 | 3,000 | 2,990 | 2 554 | 7 652 |
2018-05-15 | 1 | 3,190 | 3,190 | 3,190 | 100 | 319 |
2018-05-14 | 16 | 3,390 | 3,450 | 2,810 | 14 704 | 44 486 |
2018-05-11 | 4 | 2,790 | 2,790 | 2,500 | 1 143 | 2 872 |
2018-05-09 | 1 | 2,700 | 2,700 | 2,700 | 308 | 832 |
2018-05-08 | 0 | |||||
2018-05-07 | 5 | 2,700 | 2,800 | 2,700 | 13 500 | 37 450 |
2018-05-04 | 12 | 2,730 | 3,100 | 2,730 | 10 834 | 31 739 |
2018-05-03 | 1 | 2,500 | 2,500 | 2,500 | 80 | 200 |
2018-05-02 | 2 | 3,130 | 3,140 | 3,130 | 110 | 345 |
2018-04-30 | 1 | 2,870 | 2,870 | 2,870 | 72 | 207 |
2018-04-27 | 4 | 2,870 | 2,880 | 2,550 | 3 980 | 10 206 |
2018-04-26 | 1 | 2,510 | 2,510 | 2,510 | 13 | 33 |
2018-04-25 | 1 | 2,510 | 2,510 | 2,510 | 1 000 | 2 510 |
2018-04-24 | 2 | 2,500 | 2,980 | 2,500 | 104 | 262 |
2018-04-23 | 8 | 2,990 | 3,000 | 2,030 | 6 013 | 16 297 |
2018-04-20 | 7 | 2,660 | 2,660 | 2,390 | 6 852 | 16 842 |
2018-04-19 | 0 | |||||
2018-04-18 | 0 | |||||
2018-04-17 | 3 | 2,140 | 2,250 | 2,030 | 1 198 | 2 673 |
2018-04-16 | 1 | 2,660 | 2,660 | 2,660 | 3 | 8 |
2018-04-13 | 6 | 2,660 | 2,660 | 2,050 | 1 727 | 3 945 |
2018-04-12 | 5 | 2,100 | 2,940 | 2,100 | 2 561 | 5 422 |
2018-04-11 | 2 | 2,750 | 2,860 | 2,750 | 1 500 | 4 180 |
2018-04-10 | 4 | 2,860 | 2,870 | 2,060 | 2 488 | 5 856 |
2018-04-09 | 0 | |||||
2018-04-06 | 0 | |||||
2018-04-05 | 1 | 2,970 | 2,970 | 2,970 | 350 | 1 040 |
2018-04-04 | 1 | 2,980 | 2,980 | 2,980 | 151 | 450 |
2018-04-03 | 2 | 2,700 | 2,700 | 1,865 | 300 | 643 |
2018-03-29 | 0 | |||||
2018-03-28 | 1 | 2,500 | 2,500 | 2,500 | 3 900 | 9 750 |
2018-03-27 | 2 | 2,500 | 2,500 | 2,500 | 4 200 | 10 500 |
2018-03-26 | 1 | 2,500 | 2,500 | 2,500 | 6 000 | 15 000 |
2018-03-23 | 0 | |||||
2018-03-22 | 1 | 2,500 | 2,500 | 2,500 | 6 000 | 15 000 |
2018-03-21 | 0 | |||||
2018-03-20 | 0 | |||||
2018-03-19 | 0 | |||||
2018-03-16 | 1 | 2,500 | 2,500 | 2,500 | 3 360 | 8 400 |
2018-03-15 | 1 | 2,690 | 2,690 | 2,690 | 200 | 538 |
2018-03-14 | 2 | 2,590 | 2,590 | 2,590 | 700 | 1 813 |
2018-03-13 | 0 | |||||
2018-03-12 | 5 | 2,400 | 2,590 | 2,100 | 4 054 | 9 726 |
2018-03-09 | 0 | |||||
2018-03-08 | 1 | 2,590 | 2,590 | 2,590 | 1 000 | 2 590 |
2018-03-07 | 1 | 2,080 | 2,080 | 2,080 | 2 000 | 4 160 |
2018-03-06 | 2 | 2,020 | 2,020 | 2,020 | 1 999 | 4 038 |
2018-03-05 | 0 | |||||
2018-03-02 | 1 | 2,010 | 2,010 | 2,010 | 35 | 70 |
2018-03-01 | 0 | |||||
2018-02-28 | 1 | 2,500 | 2,500 | 2,500 | 2 000 | 5 000 |
2018-02-27 | 0 | |||||
2018-02-26 | 0 | |||||
2018-02-23 | 2 | 2,250 | 2,250 | 2,250 | 997 | 2 243 |
2018-02-22 | 1 | 2,200 | 2,200 | 2,200 | 500 | 1 100 |
2018-02-21 | 0 | |||||
2018-02-20 | 0 | |||||
2018-02-19 | 0 | |||||
2018-02-16 | 0 | |||||
2018-02-15 | 1 | 2,350 | 2,350 | 2,350 | 1 000 | 2 350 |
2018-02-14 | 1 | 2,360 | 2,360 | 2,360 | 1 000 | 2 360 |
2018-02-13 | 3 | 2,360 | 2,360 | 2,360 | 22 000 | 51 920 |
2018-02-12 | 0 | |||||
2018-02-09 | 4 | 2,350 | 2,380 | 2,350 | 30 001 | 70 712 |
2018-02-08 | 2 | 2,320 | 2,400 | 2,320 | 2 000 | 4 720 |
2018-02-07 | 1 | 2,300 | 2,300 | 2,300 | 1 000 | 2 300 |
2018-02-06 | 5 | 2,400 | 2,500 | 2,050 | 4 900 | 11 600 |
2018-02-05 | 1 | 2,600 | 2,600 | 2,600 | 2 000 | 5 200 |
2018-02-02 | 4 | 2,750 | 2,750 | 2,600 | 6 395 | 17 511 |
2018-02-01 | 1 | 2,750 | 2,750 | 2,750 | 102 | 281 |
2018-01-31 | 0 | |||||
2018-01-30 | 0 | |||||
2018-01-29 | 0 | |||||
2018-01-26 | 0 | |||||
2018-01-25 | 2 | 2,700 | 2,700 | 2,690 | 507 | 1 369 |
2018-01-24 | 1 | 2,690 | 2,690 | 2,690 | 300 | 807 |
2018-01-23 | 0 | |||||
2018-01-22 | 8 | 2,300 | 2,600 | 2,300 | 3 205 | 7 763 |
2018-01-19 | 9 | 2,300 | 2,740 | 2,300 | 2 893 | 7 037 |
2018-01-18 | 4 | 2,640 | 2,640 | 2,350 | 1 071 | 2 621 |
2018-01-17 | 0 | |||||
2018-01-16 | 2 | 2,600 | 2,640 | 2,600 | 1 500 | 3 940 |
2018-01-15 | 3 | 2,590 | 2,590 | 2,590 | 12 047 | 31 202 |
2018-01-12 | 2 | 2,550 | 2,950 | 2,550 | 1 600 | 4 320 |
2018-01-11 | 0 | |||||
2018-01-10 | 1 | 2,950 | 2,950 | 2,950 | 640 | 1 888 |
2018-01-09 | 4 | 2,400 | 2,900 | 2,400 | 3 400 | 8 360 |
2018-01-08 | 8 | 2,950 | 2,950 | 2,250 | 11 000 | 26 678 |
2018-01-05 | 0 | |||||
2018-01-04 | 6 | 2,500 | 2,800 | 2,500 | 6 257 | 16 183 |
2018-01-03 | 0 | |||||
2018-01-02 | 0 | |||||
2017-12-29 | 2 | 2,200 | 2,500 | 2,200 | 1 477 | 3 549 |
2017-12-28 | 3 | 2,300 | 2,300 | 2,000 | 6 996 | 15 461 |
2017-12-27 | 10 | 2,270 | 2,350 | 2,200 | 26 127 | 59 040 |
2017-12-22 | 0 | |||||
2017-12-21 | 7 | 2,550 | 2,600 | 2,250 | 9 203 | 21 560 |
2017-12-20 | 7 | 2,250 | 2,460 | 2,000 | 4 000 | 8 745 |
2017-12-19 | 7 | 2,540 | 2,540 | 2,000 | 10 920 | 21 851 |
2017-12-18 | 3 | 2,350 | 2,750 | 2,350 | 1 680 | 4 276 |
2017-12-15 | 9 | 2,750 | 3,360 | 2,750 | 24 849 | 68 432 |
2017-12-14 | 12 | 2,790 | 2,790 | 2,700 | 12 083 | 33 401 |
2017-12-13 | 3 | 2,770 | 3,150 | 2,770 | 1 140 | 3 168 |
2017-12-12 | 1 | 2,830 | 2,830 | 2,830 | 450 | 1 274 |
2017-12-11 | 17 | 2,800 | 3,400 | 2,700 | 12 970 | 38 579 |
2017-12-08 | 11 | 3,400 | 3,450 | 3,400 | 12 730 | 43 809 |
2017-12-07 | 10 | 3,450 | 3,450 | 2,590 | 6 066 | 17 320 |
2017-12-06 | 12 | 2,350 | 2,950 | 2,250 | 13 530 | 34 499 |
2017-12-05 | 11 | 2,990 | 3,090 | 2,500 | 17 790 | 52 740 |
2017-12-04 | 5 | 3,090 | 3,090 | 3,000 | 5 031 | 15 318 |
2017-12-01 | 1 | 3,450 | 3,450 | 3,450 | 2 000 | 6 900 |
2017-11-30 | 2 | 3,450 | 3,460 | 3,450 | 4 543 | 15 692 |
2017-11-29 | 1 | 3,800 | 3,800 | 3,800 | 300 | 1 140 |
2017-11-28 | 0 | |||||
2017-11-27 | 0 | |||||
2017-11-24 | 0 | |||||
2017-11-23 | 1 | 3,800 | 3,800 | 3,800 | 30 | 114 |
2017-11-22 | 3 | 3,870 | 3,870 | 3,460 | 4 267 | 15 809 |
2017-11-21 | 5 | 3,460 | 3,890 | 3,460 | 6 769 | 24 599 |
2017-11-20 | 6 | 3,960 | 4,000 | 3,960 | 5 281 | 20 914 |
2017-11-17 | 3 | 4,020 | 4,030 | 4,020 | 2 102 | 8 450 |
2017-11-16 | 0 | 4,290 | 0 | |||
2017-11-15 | 0 | 4,290 | 0 | |||
2017-11-14 | 1 | 4,290 | 4,290 | 4,290 | 250 | 1 073 |
2017-11-13 | 2 | 4,330 | 4,330 | 4,000 | 600 | 2 549 |
2017-11-10 | 12 | 4,150 | 4,150 | 3,400 | 14 600 | 59 251 |
2017-11-09 | 9 | 3,990 | 3,990 | 3,410 | 9 506 | 33 849 |
2017-11-08 | 3 | 3,950 | 3,950 | 3,950 | 7 580 | 29 941 |
2017-11-07 | 0 | 3,890 | 0 | |||
2017-11-06 | 19 | 3,890 | 4,050 | 3,300 | 18 709 | 72 677 |
2017-11-03 | 0 | 3,220 | 0 | |||
2017-11-02 | 2 | 3,220 | 3,220 | 3,220 | 1 000 | 3 220 |
2017-11-01 | 2 | 3,890 | 3,900 | 3,890 | 415 | 1 616 |
2017-10-31 | 6 | 3,640 | 3,640 | 3,550 | 4 610 | 16 749 |
2017-10-30 | 17 | 3,550 | 3,600 | 3,400 | 19 360 | 68 524 |
2017-10-27 | 5 | 3,150 | 3,450 | 3,150 | 5 000 | 16 734 |
2017-10-26 | 9 | 3,100 | 3,500 | 3,040 | 12 566 | 39 060 |
2017-10-25 | 8 | 3,350 | 3,550 | 3,010 | 1 860 | 5 937 |
2017-10-24 | 2 | 3,550 | 3,550 | 3,160 | 1 020 | 3 309 |
2017-10-23 | 2 | 3,550 | 3,550 | 3,170 | 71 | 236 |
2017-10-20 | 9 | 3,160 | 3,600 | 3,150 | 3 606 | 11 911 |
2017-10-19 | 2 | 3,200 | 3,600 | 3,200 | 5 078 | 16 281 |
2017-10-18 | 3 | 3,400 | 3,400 | 3,400 | 5 000 | 17 000 |
2017-10-17 | 2 | 3,500 | 3,500 | 3,500 | 435 | 1 523 |
2017-10-16 | 4 | 3,540 | 3,540 | 3,360 | 891 | 3 138 |
2017-10-13 | 3 | 3,630 | 3,630 | 3,000 | 2 400 | 7 488 |
2017-10-12 | 2 | 3,640 | 3,640 | 3,640 | 413 | 1 503 |
2017-10-11 | 7 | 3,640 | 3,640 | 3,400 | 6 395 | 21 953 |
2017-10-10 | 2 | 3,500 | 3,500 | 3,150 | 210 | 732 |
2017-10-09 | 7 | 3,500 | 3,530 | 3,360 | 2 629 | 9 091 |
2017-10-06 | 20 | 3,530 | 3,600 | 3,500 | 12 286 | 43 464 |
2017-10-05 | 11 | 3,500 | 3,600 | 3,500 | 3 205 | 11 332 |
2017-10-04 | 15 | 3,600 | 3,670 | 3,600 | 16 841 | 61 484 |
2017-10-03 | 9 | 3,670 | 3,950 | 3,670 | 4 876 | 18 537 |
2017-10-02 | 4 | 3,850 | 3,930 | 3,600 | 1 950 | 7 246 |
2017-09-29 | 6 | 4,020 | 4,040 | 3,550 | 6 200 | 22 564 |
2017-09-28 | 6 | 3,600 | 3,700 | 3,550 | 4 088 | 14 979 |
2017-09-27 | 1 | 3,700 | 3,700 | 3,700 | 100 | 370 |
2017-09-26 | 9 | 3,650 | 4,050 | 3,650 | 4 728 | 18 070 |
2017-09-25 | 4 | 4,060 | 4,060 | 4,000 | 11 000 | 44 548 |
2017-09-22 | 5 | 3,950 | 4,000 | 3,800 | 1 372 | 5 279 |
2017-09-21 | 4 | 3,800 | 3,800 | 3,800 | 1 656 | 6 293 |
2017-09-20 | 6 | 3,850 | 3,900 | 3,800 | 8 670 | 33 146 |
2017-09-19 | 1 | 3,900 | 3,900 | 3,900 | 400 | 1 560 |
2017-09-18 | 4 | 3,800 | 3,800 | 3,800 | 3 000 | 11 400 |
2017-09-15 | 7 | 4,000 | 4,000 | 3,800 | 4 605 | 17 690 |
2017-09-14 | 6 | 4,000 | 4,020 | 4,000 | 8 967 | 35 869 |
2017-09-13 | 15 | 3,950 | 3,950 | 3,600 | 19 062 | 72 399 |
2017-09-12 | 3 | 3,750 | 3,750 | 3,750 | 6 000 | 22 500 |
2017-09-11 | 13 | 3,530 | 3,530 | 3,500 | 15 067 | 53 020 |
2017-09-08 | 11 | 3,530 | 3,750 | 3,530 | 8 063 | 29 727 |
2017-09-07 | 14 | 3,750 | 3,890 | 3,610 | 46 463 | 168 680 |
2017-09-06 | 10 | 3,890 | 4,000 | 3,600 | 5 960 | 22 608 |
2017-09-05 | 14 | 3,800 | 4,060 | 3,590 | 13 054 | 51 439 |
2017-09-04 | 2 | 4,090 | 4,140 | 4,090 | 437 | 1 799 |
2017-09-01 | 15 | 4,140 | 4,150 | 3,460 | 10 215 | 38 038 |
2017-08-31 | 3 | 4,000 | 4,000 | 3,880 | 1 402 | 5 488 |
2017-08-30 | 8 | 3,900 | 4,000 | 3,870 | 6 682 | 26 070 |
2017-08-29 | 31 | 3,950 | 4,380 | 3,870 | 28 250 | 112 573 |
2017-08-28 | 43 | 4,400 | 4,500 | 3,900 | 48 058 | 198 438 |
2017-08-25 | 20 | 4,300 | 4,300 | 3,550 | 21 931 | 88 058 |
2017-08-24 | 8 | 3,550 | 3,700 | 3,550 | 8 854 | 31 586 |
2017-08-23 | 14 | 3,520 | 4,000 | 3,500 | 23 892 | 85 745 |
2017-08-22 | 0 | 4,200 | 0 | |||
2017-08-21 | 10 | 4,200 | 4,200 | 3,560 | 2 075 | 8 108 |
2017-08-18 | 9 | 4,170 | 4,200 | 3,810 | 1 860 | 7 281 |
2017-08-17 | 1 | 4,190 | 4,190 | 4,190 | 3 | 13 |
2017-08-16 | 8 | 4,190 | 4,190 | 3,950 | 6 908 | 27 447 |
2017-08-15 | 1 | 4,200 | 4,200 | 4,200 | 270 | 1 134 |
2017-08-14 | 4 | 4,200 | 4,200 | 4,000 | 1 587 | 6 636 |
2017-08-11 | 6 | 4,050 | 4,380 | 3,900 | 13 340 | 53 644 |
2017-08-10 | 1 | 4,100 | 4,100 | 4,100 | 8 | 33 |
2017-08-09 | 8 | 4,100 | 4,100 | 4,000 | 1 882 | 7 578 |
2017-08-08 | 7 | 4,290 | 4,390 | 4,290 | 628 | 2 701 |
2017-08-07 | 14 | 4,400 | 4,850 | 4,000 | 7 875 | 31 961 |
2017-08-04 | 9 | 4,000 | 4,100 | 4,000 | 10 747 | 43 345 |
2017-08-03 | 8 | 4,100 | 4,180 | 4,100 | 1 570 | 6 482 |
2017-08-02 | 17 | 4,180 | 4,180 | 3,820 | 11 101 | 43 639 |
2017-08-01 | 16 | 3,970 | 4,040 | 3,880 | 10 332 | 40 706 |
2017-07-31 | 27 | 3,850 | 4,060 | 3,850 | 16 290 | 65 787 |
2017-07-28 | 22 | 4,050 | 4,490 | 4,050 | 29 553 | 121 549 |
2017-07-27 | 23 | 4,490 | 4,500 | 4,100 | 14 520 | 62 426 |
2017-07-26 | 46 | 4,500 | 4,740 | 4,350 | 48 460 | 219 852 |
2017-07-25 | 56 | 4,800 | 4,990 | 4,500 | 77 766 | 367 749 |
2017-07-24 | 121 | 4,900 | 6,000 | 4,710 | 96 976 | 482 612 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2024-01-08 | 12:52:58 | Statisk | 180 sekunder |
2024-01-05 | 09:49:41 | Statisk | 180 sekunder |
2024-01-04 | 12:39:03 | Dynamisk | 60 sekunder |
2023-12-21 | 11:07:06 | Dynamisk | 60 sekunder |
2023-11-09 | 12:22:12 | Dynamisk | 60 sekunder |
2023-11-09 | 10:22:53 | Dynamisk | 60 sekunder |
2023-11-02 | 14:29:19 | Dynamisk | 60 sekunder |
2023-11-01 | 10:04:50 | Dynamisk | 60 sekunder |
2023-11-01 | 10:00:58 | Dynamisk | 60 sekunder |
2023-11-01 | 09:14:45 | Dynamisk | 60 sekunder |
2023-10-30 | 15:07:40 | Dynamisk | 60 sekunder |
2023-09-29 | 15:58:27 | Dynamisk | 60 sekunder |
2023-08-21 | 08:20:21 | Dynamisk | 60 sekunder |
2023-07-24 | 15:57:41 | Dynamisk | 60 sekunder |
2023-07-20 | 11:58:36 | Statisk | 180 sekunder |
2023-07-20 | 09:23:36 | Dynamisk | 60 sekunder |
2023-06-07 | 08:58:27 | Dynamisk | 60 sekunder |
2023-05-15 | 11:52:28 | Dynamisk | 60 sekunder |
2023-05-08 | 10:12:32 | Dynamisk | 60 sekunder |
2023-04-26 | 15:37:15 | Dynamisk | 60 sekunder |
2023-04-18 | 09:48:29 | Dynamisk | 60 sekunder |
2023-04-18 | 08:22:58 | Statisk | 180 sekunder |
2023-04-18 | 08:19:52 | Statisk | 180 sekunder |
2023-04-17 | 08:04:33 | Dynamisk | 60 sekunder |
2023-04-14 | 12:14:07 | Dynamisk | 60 sekunder |
2023-04-03 | 08:14:23 | Statisk | 180 sekunder |
2023-03-31 | 12:18:59 | Dynamisk | 60 sekunder |
2023-03-30 | 10:11:25 | Statisk | 180 sekunder |
2023-03-30 | 09:20:15 | Dynamisk | 60 sekunder |
2023-03-30 | 08:36:00 | Statisk | 180 sekunder |
2023-03-29 | 14:55:26 | Statisk | 180 sekunder |
2023-03-29 | 13:51:49 | Dynamisk | 60 sekunder |
2023-03-29 | 12:40:04 | Statisk | 180 sekunder |
2023-03-29 | 11:48:05 | Dynamisk | 60 sekunder |
2023-03-29 | 11:33:14 | Dynamisk | 60 sekunder |
2023-03-17 | 13:43:51 | Dynamisk | 60 sekunder |
2023-03-10 | 09:32:20 | Dynamisk | 60 sekunder |
2023-03-08 | 16:28:37 | Statisk | 180 sekunder |
2023-03-08 | 10:24:24 | Dynamisk | 60 sekunder |
2023-03-08 | 10:19:48 | Dynamisk | 60 sekunder |
2023-03-06 | 17:04:23 | Dynamisk | 60 sekunder |
2023-03-06 | 17:02:18 | Dynamisk | 60 sekunder |
2023-03-06 | 17:00:28 | Dynamisk | 60 sekunder |
2023-03-06 | 15:41:00 | Dynamisk | 60 sekunder |
2023-03-06 | 15:26:28 | Dynamisk | 60 sekunder |
2023-03-06 | 15:25:19 | Dynamisk | 60 sekunder |
2023-03-06 | 15:21:08 | Statisk | 180 sekunder |
2023-03-06 | 13:29:14 | Dynamisk | 60 sekunder |
2023-03-06 | 12:58:05 | Dynamisk | 60 sekunder |
2023-03-06 | 09:38:33 | Dynamisk | 60 sekunder |
2023-03-06 | 09:30:33 | Dynamisk | 60 sekunder |
2023-03-06 | 09:03:50 | Dynamisk | 60 sekunder |
2023-03-01 | 15:43:14 | Statisk | 180 sekunder |
2023-01-04 | 12:39:14 | Dynamisk | 60 sekunder |
2023-01-03 | 15:51:50 | Dynamisk | 60 sekunder |
2023-01-02 | 12:44:34 | Dynamisk | 60 sekunder |
2022-11-11 | 12:42:53 | Dynamisk | 60 sekunder |
2022-09-09 | 10:26:41 | Dynamisk | 60 sekunder |
2022-04-04 | 11:42:20 | Dynamisk | 60 sekunder |
2021-07-21 | 16:22:36 | Dynamisk | 60 sekunder |
2021-07-21 | 10:22:43 | Dynamisk | 60 sekunder |
2021-04-15 | 15:22:52 | Dynamisk | 60 sekunder |
2021-04-13 | 11:08:38 | Dynamisk | 60 sekunder |
2020-04-28 | 08:06:22 | Dynamisk | 60 sekunder |
2020-04-28 | 08:02:58 | Dynamisk | 60 sekunder |
2019-09-24 | 14:02:46 | Dynamisk | 60 sekunder |
2019-09-12 | 12:33:14 | Dynamisk | 60 sekunder |
2019-09-12 | 12:10:54 | Dynamisk | 60 sekunder |
2019-09-12 | 12:05:01 | Dynamisk | 60 sekunder |
2019-08-27 | 11:46:27 | Dynamisk | 60 sekunder |
2019-04-18 | 10:22:17 | Dynamisk | 60 sekunder |
2019-04-09 | 10:17:21 | Dynamisk | 60 sekunder |
2018-11-26 | 11:05:14 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Enrad
Kortnamn
- ENRAD
Antal aktier
- 24 412 330
ISIN-Kod
- SE0009994858
Orderbok ID
- 303167
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ENRAD/SH
Kvotvärde
- 0.5
Handelsstart
- 2017-07-24
Tillgångsklass
- Aktie