Orderdjup

# Volym Köp Sälj Volym #
1 3 999 12,3 12,9 3 459 1
1 3 999 3 459 1
Uppdaterad 2025-01-24 19:33:18 Visa hela orderdjupet

Just Nu

+/-
−0,5
%
−3,73%
Senast
12,9
Högst
13
Lägst
11,9
Volym
1 985
Omsatt (SEK)
24 537
Börsvärde (MSEK)
314,9
Tid (Senaste avslut)
2025-01-24 16:57

Dagens avslut

TidKöpareSäljareSlutkursVolymBelopp
16:57AVAAVA12,9 259 3 341
16:55AVAAVA12,3 71 873
14:43AVAAVA12,2 45 549
13:33AVAAVA12,8 39 499
13:33AVAAVA12,2 24 293
12:22AVAAVA12,8 330 4 224
12:02AVAAVA12,8 100 1 280
11:52NONAVA12,8 49 627
11:25AVAAVA12,8 6 77
11:24AVAAVA12,8 11 141
11:08AVAAVA12,1 4 48
11:05AVAAVA12,1 1 12
09:58AVAAVA12,8 39 499
09:57AVAAVA12,8 5 64
09:53AVAAVA11,9 423 5 034
09:41AVAAVA12 211 2 532
09:41NONAVA12 25 300
09:34AVAAVA12 127 1 524
09:31NONAVA12 145 1 740
09:31NONAVA12 40 480
09:27NONAVA12,8 15 192
09:08AVAAVA12,9 9 116
09:00AVAAVA13 7 91

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-01-235313,40015,50011,400 18 329 246 480
2025-01-221111,40011,80011,000 1 829 20 480
2025-01-211611,30012,70011,200 2 103 24 285
2025-01-201911,20012,90010,300 2 217 24 513
2025-01-171511,30012,20011,300 4 196 48 030
2025-01-163211,50013,20011,000 7 854 92 737
2025-01-152012,20012,70011,100 3 838 43 935
2025-01-141412,00012,40012,000 2 548 31 135
2025-01-134712,60013,90011,300 14 316 175 388
2025-01-106013,60014,80012,100 13 829 179 190
2025-01-095713,50014,80012,800 12 847 179 708
2025-01-086514,30014,40012,500 17 640 240 370
2025-01-0712813,80014,80013,700 37 167 532 274
2025-01-0320613,60016,00011,700 58 097 784 526
2025-01-024312,40013,90010,900 25 691 301 261
2024-12-301010,50010,90010,200 4 313 44 661
2024-12-27910,20010,4009,400 2 736 27 013
2024-12-231110,40010,7009,450 1 073 10 745
2024-12-20810,00010,4009,550 4 518 45 200
2024-12-19159,60010,8009,600 5 591 56 209
2024-12-1879,85010,9009,800 1 328 13 217
2024-12-17109,80010,8009,400 1 974 20 121
2024-12-16810,50010,50010,000 590 6 075
2024-12-13610,30010,30010,100 240 2 462
2024-12-1279,80010,5009,750 819 8 209
2024-12-11710,50010,6009,300 453 4 720
2024-12-101810,60010,7008,750 4 048 41 847
2024-12-0948,4508,4508,450 2 061 17 415
2024-12-06159,5009,9009,500 3 399 33 018
2024-12-05119,50011,0008,800 1 961 18 802
2024-12-042510,20011,0009,150 8 862 94 619
2024-12-0369,1009,1009,050 9 496 86 217
2024-12-0258,3009,0508,250 872 7 259
2024-11-2968,2008,2007,900 14 003 114 358
2024-11-2837,8507,8507,650 1 058 8 265
2024-11-27108,2008,9008,200 4 261 36 464
2024-11-26107,8008,1007,500 2 791 21 823
2024-11-2547,6508,7007,650 724 5 677
2024-11-22127,7008,9007,600 5 692 46 677
2024-11-2177,7007,8007,700 3 811 29 425
2024-11-2097,8008,2507,700 8 057 62 678
2024-11-1968,1508,1507,700 15 881 122 403
2024-11-1888,2008,3008,050 2 927 23 870
2024-11-15109,0009,8508,050 1 636 14 365
2024-11-14178,6008,6008,150 6 781 55 874
2024-11-13229,0009,7508,000 19 228 173 845
2024-11-12929,30014,5007,000 37 520 342 573
2024-11-1186,9007,0006,800 2 734 18 856
2024-11-0866,9507,1506,550 2 073 14 401
2024-11-07216,5507,2006,500 22 179 145 732
2024-11-06206,5007,0006,500 16 395 106 646
2024-11-05166,5007,0506,500 10 207 67 550
2024-11-0467,0007,1006,700 1 482 10 302
2024-11-0116,7006,7006,700 29 194
2024-10-31116,8507,0506,500 3 940 26 295
2024-10-3077,0007,1507,000 909 6 374
2024-10-29246,7507,4006,100 20 193 129 480
2024-10-28386,9007,6506,000 22 927 145 981
2024-10-25186,9007,2506,900 7 504 53 754
2024-10-24436,9008,3006,800 32 607 248 184
2024-10-23107,3507,5506,800 6 370 45 438
2024-10-22417,5509,0007,400 25 466 203 369
2024-10-2139,0009,0009,000 261 2 349
2024-10-18269,0009,9008,450 24 576 213 862
2024-10-1789,6009,6509,000 2 311 22 120
2024-10-1669,1509,7009,000 1 580 15 304
2024-10-15129,2509,3008,650 9 455 84 004
2024-10-14189,6009,6008,650 4 421 40 814
2024-10-1179,3509,6009,000 1 527 13 852
2024-10-10109,6009,9009,450 3 261 31 293
2024-10-09109,6509,7009,450 1 361 13 130
2024-10-0839,7509,7509,750 1 075 10 481
2024-10-0739,6009,8009,600 1 150 11 070
2024-10-04159,8009,8509,450 3 825 37 008
2024-10-03249,85012,4009,500 9 209 93 737
2024-10-02310,80010,80010,800 2 205 23 814
2024-10-01911,00011,00010,600 3 315 35 544
2024-09-301411,00011,00010,600 3 152 33 552
2024-09-271211,00011,30010,600 3 967 43 680
2024-09-26911,00011,80010,700 845 9 624
2024-09-252111,40012,30011,100 4 325 50 897
2024-09-24912,00012,10010,900 1 895 22 304
2024-09-231712,20013,40011,500 6 914 82 658
2024-09-202513,50014,90011,900 9 112 119 943
2024-09-193315,00015,0009,800 18 101 190 908
2024-09-1889,80010,0009,400 2 601 25 443
2024-09-17409,90011,4009,400 12 065 121 379
2024-09-161411,60012,60011,000 2 039 23 170
2024-09-133612,60012,90010,300 11 860 140 112
2024-09-121812,40013,30011,800 6 860 83 928
2024-09-111813,50014,40013,000 7 329 97 846
2024-09-10514,80014,90013,400 392 5 648
2024-09-092214,90014,90012,400 2 315 31 932
2024-09-061214,50014,80012,900 1 099 15 810
2024-09-051014,90014,90012,900 1 796 25 145
2024-09-041914,80016,00014,100 2 873 43 028
2024-09-032315,30015,30013,600 4 696 69 174
2024-09-021314,80015,10014,100 3 204 47 305
2024-08-303414,00015,80014,000 13 764 206 888
2024-08-291814,90015,00013,300 3 052 45 519
2024-08-28115,00015,00015,000 46 690
2024-08-272314,20015,10013,400 10 290 151 526
2024-08-261915,00015,10014,400 2 228 32 642
2024-08-23614,40014,40013,200 973 13 863
2024-08-22814,20014,40013,600 2 097 29 298
2024-08-211014,30014,30013,500 8 000 112 668
2024-08-201014,00015,00013,500 489 6 888
2024-08-19715,00015,00014,000 639 9 440
2024-08-161714,70015,40014,200 4 838 70 137
2024-08-151914,80015,90014,600 7 375 111 820
2024-08-142014,70014,90013,800 5 623 80 960
2024-08-132014,60016,50014,500 3 741 56 527
2024-08-123715,00016,50014,500 12 165 184 750
2024-08-091815,50016,90015,500 4 854 79 306
2024-08-082316,00016,50014,700 3 343 51 597
2024-08-073116,50017,40014,800 10 879 175 102
2024-08-061414,70016,50014,700 2 000 30 951
2024-08-059314,10017,80012,500 21 606 314 930
2024-08-021114,90016,10014,000 2 556 40 084
2024-08-012915,50017,90015,100 4 592 76 550
2024-07-31915,30016,20015,300 1 425 21 915
2024-07-302015,30017,40015,300 4 194 68 323
2024-07-293116,40016,90015,000 9 374 153 106
2024-07-263715,40015,80014,400 11 680 174 224
2024-07-253014,50015,80013,500 3 325 50 359
2024-07-24815,90016,00015,200 461 7 129
2024-07-232615,60016,40014,900 2 703 42 098
2024-07-224616,50017,00014,900 9 943 154 935
2024-07-192415,50016,20015,200 12 474 195 933
2024-07-181516,60016,80016,200 4 093 67 916
2024-07-173116,80017,20016,300 10 184 172 455
2024-07-162817,20017,80016,900 3 128 53 417
2024-07-157817,80018,50017,500 8 902 162 588
2024-07-127518,50020,80017,100 14 317 259 411
2024-07-115317,30017,60013,400 20 296 320 062
2024-07-101715,90015,90015,000 3 262 51 315
2024-07-092515,70015,90014,100 7 379 111 668
2024-07-082315,70015,90014,100 3 966 57 924
2024-07-052915,20015,90015,100 7 203 112 348
2024-07-043415,10015,70013,300 9 702 136 047
2024-07-033115,00015,80014,300 3 677 54 948
2024-07-025115,50015,90013,900 11 761 177 383
2024-07-016115,70016,00014,000 11 507 174 475
2024-06-283616,50016,70016,300 9 949 164 348
2024-06-279516,70018,40016,500 26 181 442 519
2024-06-2610417,80018,50016,100 34 318 605 738
2024-06-2516117,00018,00015,200 35 840 598 600
2024-06-2430017,80022,00015,100 72 535 1 292 851
2024-06-2012114,90015,00010,800 29 589 379 211
2024-06-194810,70011,1009,700 22 133 234 855
2024-06-186010,70011,3009,200 34 148 361 156
2024-06-17189,8509,8509,400 2 025 19 837
2024-06-14139,85011,2009,100 3 194 30 531
2024-06-13199,30010,0009,300 4 457 42 526
2024-06-12149,25011,1008,800 3 927 37 171
2024-06-11319,60010,3008,650 8 971 86 752
2024-06-10569,70012,4008,600 24 621 245 365
2024-06-0788,6008,6008,550 833 7 124
2024-06-05168,5509,2008,550 5 903 53 078
2024-06-04128,9009,0508,550 3 427 30 219
2024-06-03169,0509,3508,400 5 854 52 063
2024-05-3199,3509,3508,700 2 299 20 906
2024-05-30118,9009,4008,900 1 776 16 424
2024-05-29118,7509,0008,750 1 361 12 185
2024-05-28109,4009,4508,700 2 230 19 840
2024-05-27148,7009,2508,550 1 978 17 679
2024-05-24138,5009,6008,500 1 249 11 182
2024-05-23139,6009,7009,000 2 019 18 978
2024-05-22149,7009,7509,100 4 674 43 166
2024-05-21289,8009,9009,150 8 555 81 660
2024-05-20119,8509,9509,600 1 556 15 265
2024-05-17179,5009,8009,150 6 925 66 352
2024-05-16189,80010,5009,500 2 216 22 035
2024-05-15399,7009,9009,300 7 851 75 968
2024-05-144410,90011,00010,400 13 649 146 849
2024-05-139210,40010,5009,100 32 321 312 050
2024-05-1011511,50011,5009,450 38 277 401 500
2024-05-084110,00010,0009,000 14 960 139 718
2024-05-07969,00011,9007,700 21 906 197 098
2024-05-06558,9008,9507,950 19 398 164 383
2024-05-03427,9507,9507,150 14 098 105 460
2024-05-02307,3007,9507,250 8 783 66 423
2024-04-30147,2508,0007,250 6 716 49 737
2024-04-29417,8508,9006,650 17 359 135 734
2024-04-261447,6009,4006,550 45 939 379 826
2024-04-251848,55010,0005,700 60 589 489 073
2024-04-240
2024-04-2325,3005,7005,300 1 435 8 160
2024-04-2245,2005,2005,200 3 338 17 358
2024-04-1915,2005,2005,200 200 1 040
2024-04-1825,5005,5005,200 579 3 023
2024-04-1745,5005,5005,200 4 806 25 036
2024-04-160
2024-04-1595,2005,6005,200 5 981 31 454
2024-04-1235,2005,2005,100 2 632 13 666
2024-04-110
2024-04-1084,9605,1004,340 4 080 19 931
2024-04-0985,2005,4005,200 5 175 27 038
2024-04-0835,2505,2505,200 1 500 7 850
2024-04-05155,2005,5504,920 9 359 49 530
2024-04-04375,5507,0005,150 15 702 86 856
2024-04-0324,9004,9004,900 9 000 44 100
2024-04-0264,8004,8004,800 5 392 25 882
2024-03-2814,8004,8004,800 100 480
2024-03-2744,7604,7604,700 5 063 23 969
2024-03-2614,7604,7604,760 2 100 9 996
2024-03-2514,3404,3404,340 1 842 7 994
2024-03-2294,3404,7203,900 7 628 32 823
2024-03-2114,2204,2204,220 76 321
2024-03-200
2024-03-1994,6804,6804,020 1 875 8 556
2024-03-1844,0204,0204,020 1 300 5 226
2024-03-15104,0404,8203,840 9 244 43 539
2024-03-1473,8004,8803,720 1 785 7 384
2024-03-1364,7804,8403,600 1 941 9 212
2024-03-120
2024-03-1133,6804,0003,520 2 281 8 789
2024-03-0814,1604,1604,160 711 2 958
2024-03-0724,1604,1604,160 721 2 999
2024-03-0634,3004,3003,760 411 1 647
2024-03-050
2024-03-04174,5604,8803,320 3 332 13 684
2024-03-0124,9004,9204,900 202 994
2024-02-290
2024-02-28104,2804,4804,280 8 552 36 953
2024-02-2784,9204,9204,220 4 451 21 063
2024-02-26114,2204,8604,000 2 513 11 169
2024-02-2373,2405,2003,000 3 523 14 606
2024-02-2244,3004,4004,300 412 1 803
2024-02-2124,3005,2504,300 120 535
2024-02-200
2024-02-190
2024-02-1634,5605,2504,320 1 367 6 142
2024-02-150
2024-02-140
2024-02-1334,2004,2004,200 3 346 14 053
2024-02-1214,4004,4004,400 227 999
2024-02-090
2024-02-080
2024-02-070
2024-02-0644,4004,4003,980 823 3 494
2024-02-0544,2004,2004,060 5 000 20 440
2024-02-0225,3505,3504,020 220 946
2024-01-3124,9804,9804,980 196 976
2024-01-3064,9804,9804,940 1 000 4 946
2024-01-2934,9404,9604,940 465 2 299
2024-01-2644,4604,9404,460 897 4 292
2024-01-2544,1804,3004,020 974 4 080
2024-01-2414,5004,5004,500 221 995
2024-01-230
2024-01-2294,9404,9404,060 3 024 12 711
2024-01-190
2024-01-180
2024-01-170
2024-01-1624,9804,9804,980 1 205 6 001
2024-01-150
2024-01-1214,9804,9804,980 20 100
2024-01-1114,9804,9804,980 60 299
2024-01-1054,9805,0004,560 572 2 849
2024-01-09105,0005,2004,700 3 773 18 865
2024-01-0844,6004,6004,300 2 075 8 945
2024-01-0515,0005,0005,000 1 5
2024-01-0445,1005,2005,100 100 515
2024-01-0314,0804,0804,080 15 61
2024-01-0214,0204,0204,020 60 241
2023-12-2924,9005,0004,900 1 000 4 950
2023-12-2865,1005,1004,900 6 656 32 734
2023-12-2725,0005,0004,900 985 4 900
2023-12-2265,0005,0004,900 3 066 15 126
2023-12-2165,1005,1005,000 4 604 23 188
2023-12-200
2023-12-1913,9003,9003,900 1 024 3 994
2023-12-1823,9003,9003,900 11 479 44 768
2023-12-150
2023-12-1413,9403,9403,940 333 1 312
2023-12-130
2023-12-120
2023-12-110
2023-12-0813,9403,9403,940 103 406
2023-12-070
2023-12-0643,6403,8403,640 2 187 8 271
2023-12-050
2023-12-0413,5003,5003,500 300 1 050
2023-12-010
2023-11-300
2023-11-290
2023-11-2813,6403,6403,640 2 000 7 280
2023-11-270
2023-11-240
2023-11-2343,7403,7603,280 1 612 6 005
2023-11-2213,7603,7603,760 833 3 132
2023-11-210
2023-11-200
2023-11-1733,7603,8003,760 2 090 7 862
2023-11-1613,7803,7803,780 15 57
2023-11-1523,7603,7603,760 3 843 14 450
2023-11-1434,3204,3204,320 1 200 5 184
2023-11-1323,8203,8203,820 822 3 140
2023-11-1094,5604,6603,700 4 101 16 963
2023-11-09204,8804,8803,600 2 882 13 214
2023-11-0813,2603,2603,260 150 489
2023-11-070
2023-11-060
2023-11-030
2023-11-020
2023-11-0193,4604,8403,360 1 027 3 727
2023-10-310
2023-10-3083,6204,8803,200 9 740 40 140
2023-10-270
2023-10-2673,8003,9403,780 1 428 5 497
2023-10-2513,9403,9403,940 76 299
2023-10-2413,2003,2003,200 700 2 240
2023-10-230
2023-10-2013,1603,1603,160 1 3
2023-10-1923,1203,1203,120 490 1 529
2023-10-180
2023-10-1723,0403,0403,040 200 608
2023-10-160
2023-10-130
2023-10-120
2023-10-110
2023-10-100
2023-10-090
2023-10-0673,8803,9003,860 5 515 21 398
2023-10-050
2023-10-0453,7803,8603,780 2 325 8 817
2023-10-030
2023-10-0213,7203,7203,720 40 149
2023-09-2923,7203,7202,840 255 900
2023-09-280
2023-09-270
2023-09-260
2023-09-2513,2203,2203,220 24 77
2023-09-220
2023-09-2133,2203,2202,800 1 388 4 305
2023-09-200
2023-09-1972,8003,5802,800 1 388 4 029
2023-09-1813,5803,5803,580 22 79
2023-09-150
2023-09-140
2023-09-1323,0203,0203,020 1 245 3 760
2023-09-120
2023-09-1112,8002,8002,800 15 42
2023-09-080
2023-09-070
2023-09-060
2023-09-050
2023-09-040
2023-09-0143,5803,6003,000 386 1 342
2023-08-3123,4003,4003,400 1 230 4 182
2023-08-3013,4003,4003,400 25 85
2023-08-290
2023-08-2813,8003,8003,800 1 000 3 800
2023-08-2533,3603,3603,360 962 3 232
2023-08-240
2023-08-230
2023-08-2233,5603,5603,560 1 500 5 340
2023-08-210
2023-08-1823,6003,6003,600 1 000 3 600
2023-08-170
2023-08-1623,7403,7403,740 250 935
2023-08-1533,4403,6003,440 872 3 064
2023-08-140
2023-08-1133,9203,9203,680 525 1 998
2023-08-100
2023-08-0913,8803,8803,880 283 1 098
2023-08-0853,9204,0203,900 1 727 6 772
2023-08-0724,1804,1804,180 119 497
2023-08-0414,2004,2004,200 23 97
2023-08-0313,8803,8803,880 400 1 552
2023-08-020
2023-08-0123,9803,9803,980 540 2 149
2023-07-3133,9603,9603,780 1 344 5 214
2023-07-280
2023-07-2733,9603,9603,720 2 304 8 580
2023-07-2663,9803,9803,980 5 606 22 312
2023-07-2513,7003,7003,700 220 814
2023-07-24114,5604,5603,420 2 925 10 432
2023-07-2153,8804,0403,820 2 189 8 727
2023-07-20124,1205,3004,120 4 558 21 291
2023-07-1923,9403,9403,940 1 000 3 940
2023-07-1814,0404,0404,040 60 242
2023-07-170
2023-07-140
2023-07-1344,0204,0204,000 2 533 10 138
2023-07-1233,8803,8803,700 1 473 5 463
2023-07-110
2023-07-100
2023-07-0734,2004,2003,800 3 719 14 180
2023-07-060
2023-07-0543,9803,9803,920 2 000 7 890
2023-07-0453,8204,6003,820 583 2 340
2023-07-0334,0604,0603,500 624 2 243
2023-06-3014,0004,0004,000 23 92
2023-06-290
2023-06-2834,0004,0003,940 1 280 5 052
2023-06-2753,9604,1203,860 3 404 13 322
2023-06-2644,1404,1803,980 1 893 7 853
2023-06-220
2023-06-2123,9603,9603,960 500 1 980
2023-06-200
2023-06-1914,3004,3004,300 10 43
2023-06-160
2023-06-150
2023-06-140
2023-06-1334,3804,3804,020 620 2 529
2023-06-120
2023-06-090
2023-06-0834,4004,4204,400 1 375 6 053
2023-06-0764,4205,2004,160 1 361 5 792
2023-06-0524,6804,6804,680 540 2 527
2023-06-0234,7004,7404,700 655 3 097
2023-06-010
2023-05-3174,7604,7604,380 3 010 13 209
2023-05-300
2023-05-2934,0404,4204,040 474 1 982
2023-05-2624,3004,3004,240 540 2 316
2023-05-2514,5204,5204,520 44 199
2023-05-24104,4404,7604,100 5 104 22 157
2023-05-230
2023-05-2214,9204,9204,920 20 98
2023-05-1935,1505,1504,380 1 115 5 350
2023-05-170
2023-05-1614,3804,3804,380 341 1 494
2023-05-1534,1804,5404,180 606 2 713
2023-05-1234,4004,4004,300 1 068 4 604
2023-05-1164,4004,4004,300 4 108 17 943
2023-05-100
2023-05-0914,9004,9004,900 75 368
2023-05-0864,9604,9604,400 2 331 10 382
2023-05-0555,0505,1504,640 1 669 7 833
2023-05-0424,9004,9004,900 27 132
2023-05-0324,5004,5004,500 2 000 9 000
2023-05-0274,8004,8004,580 3 814 17 893
2023-04-2864,3604,9204,120 2 733 11 582
2023-04-270
2023-04-2634,9604,9604,960 1 020 5 059
2023-04-25115,0005,0004,620 3 288 16 142
2023-04-2434,6205,0504,580 2 109 10 595
2023-04-210
2023-04-20124,9005,3004,600 7 699 36 778
2023-04-1954,8004,8604,560 2 691 12 873
2023-04-18254,5605,2004,400 23 320 109 018
2023-04-1795,6505,6504,940 2 409 12 564
2023-04-1445,7505,8505,250 1 032 5 666
2023-04-1335,8505,8505,850 74 433
2023-04-12185,8005,9005,350 9 649 55 659
2023-04-11145,3005,3004,720 16 884 85 702
2023-04-06114,7004,7004,640 10 228 47 784
2023-04-0524,7004,7204,700 2 469 11 615
2023-04-04204,6604,9804,400 12 990 60 684
2023-04-03104,9405,0004,560 1 485 7 244
2023-03-31145,5505,7004,980 10 795 55 481
2023-03-30225,7006,2004,620 5 934 32 141
2023-03-29276,2006,2504,460 11 783 59 991
2023-03-2824,4804,4804,480 1 019 4 565
2023-03-2754,4604,4804,460 1 195 5 330
2023-03-2454,5604,6604,240 1 684 7 634
2023-03-23114,9004,9404,080 9 039 40 836
2023-03-2264,2204,3404,000 3 610 15 178
2023-03-2114,0004,0004,000 245 980
2023-03-2033,8203,8603,820 415 1 593
2023-03-1753,8004,0003,800 2 226 8 902
2023-03-1684,0004,4203,380 2 704 10 773
2023-03-15184,4404,4403,380 9 174 34 316
2023-03-14154,0404,4403,680 8 591 34 224
2023-03-13334,1804,9203,740 6 932 30 216
2023-03-10314,1204,9804,060 18 369 83 725
2023-03-09235,2005,6005,200 13 333 70 779
2023-03-08355,3505,9005,000 14 220 76 938
2023-03-07756,0006,7506,000 54 479 342 689
2023-03-061276,5507,5005,100 83 782 515 923
2023-03-03354,9804,9804,000 20 785 93 967
2023-03-02804,3404,5003,400 34 154 145 021
2023-03-01314,0004,0003,180 29 248 106 092
2023-02-2833,1003,1003,080 4 257 13 157
2023-02-2773,4003,4003,260 6 171 20 401
2023-02-2423,0403,0403,040 3 000 9 120
2023-02-2323,3003,3003,000 3 030 9 099
2023-02-220
2023-02-210
2023-02-200
2023-02-1713,3403,3403,340 149 498
2023-02-160
2023-02-150
2023-02-140
2023-02-1323,0003,0003,000 80 240
2023-02-1012,9602,9602,960 350 1 036
2023-02-090
2023-02-0812,9602,9602,960 100 296
2023-02-070
2023-02-060
2023-02-0322,9602,9602,960 1 200 3 552
2023-02-0223,1003,1002,700 2 022 6 259
2023-02-010
2023-01-3113,0603,0603,060 285 872
2023-01-3013,0803,0803,080 2 000 6 160
2023-01-2713,0603,0603,060 8 24
2023-01-260
2023-01-250
2023-01-2413,3803,3803,380 1 183 3 999
2023-01-2343,0803,0803,060 6 000 18 468
2023-01-2013,0603,0603,060 40 122
2023-01-1913,0403,0403,040 884 2 687
2023-01-180
2023-01-1783,3803,3802,960 8 150 25 868
2023-01-1613,6603,6603,660 100 366
2023-01-1333,6803,6803,200 340 1 136
2023-01-1213,9003,9003,900 35 137
2023-01-1113,9403,9403,940 60 236
2023-01-1053,9603,9602,960 1 801 5 818
2023-01-0933,7803,7803,780 237 896
2023-01-0543,4803,7403,480 97 347
2023-01-0473,4803,5803,480 811 2 895
2023-01-0322,8203,5802,820 373 1 115
2023-01-0212,6202,6202,620 1 3
2022-12-3022,6002,8002,600 537 1 416
2022-12-2972,8003,5602,800 4 824 14 268
2022-12-280
2022-12-270
2022-12-2313,0603,0603,060 444 1 359
2022-12-2223,0603,1003,060 589 1 806
2022-12-210
2022-12-200
2022-12-190
2022-12-1622,7802,7802,780 4 173 11 601
2022-12-150
2022-12-140
2022-12-130
2022-12-120
2022-12-090
2022-12-0813,0603,0603,060 850 2 601
2022-12-0723,0003,1003,000 774 2 332
2022-12-060
2022-12-050
2022-12-020
2022-12-010
2022-11-3023,0003,1003,000 888 2 729
2022-11-2923,1003,1003,000 2 000 6 100
2022-11-2823,0003,0003,000 61 183
2022-11-2523,0003,0003,000 87 261
2022-11-240
2022-11-230
2022-11-220
2022-11-210
2022-11-1823,0603,7403,060 1 050 3 247
2022-11-1713,8203,8203,820 78 298
2022-11-1613,5603,5603,560 1 000 3 560
2022-11-1573,0204,0003,020 4 304 13 482
2022-11-140
2022-11-1133,6003,6002,720 2 036 7 199
2022-11-1023,6003,6003,600 1 249 4 496
2022-11-0983,6003,6003,040 39 935 135 606
2022-11-0813,3603,3603,360 148 497
2022-11-0743,3803,3803,180 4 100 13 246
2022-11-040
2022-11-0313,1803,1803,180 150 477
2022-11-0232,8402,8402,820 3 400 9 626
2022-11-0112,7002,7002,700 1 3
2022-10-3122,5202,5202,520 199 501
2022-10-2812,5202,5202,520 1 500 3 780
2022-10-270
2022-10-2613,2003,2003,200 312 998
2022-10-2563,2003,2003,080 3 576 11 167
2022-10-240
2022-10-210
2022-10-200
2022-10-190
2022-10-180
2022-10-170
2022-10-140
2022-10-130
2022-10-120
2022-10-110
2022-10-100
2022-10-0732,8203,1802,820 1 740 5 447
2022-10-060
2022-10-050
2022-10-0412,7602,7602,760 20 55
2022-10-0312,7602,7602,760 20 55
2022-09-300
2022-09-2912,7002,7002,700 320 864
2022-09-280
2022-09-270
2022-09-2622,7002,7002,700 1 006 2 716
2022-09-230
2022-09-2233,4203,4203,420 107 366
2022-09-210
2022-09-2013,4403,4403,440 20 69
2022-09-190
2022-09-160
2022-09-150
2022-09-140
2022-09-130
2022-09-1243,5603,5603,560 73 260
2022-09-0933,5803,5803,580 306 1 095
2022-09-080
2022-09-070
2022-09-060
2022-09-050
2022-09-020
2022-09-010
2022-08-310
2022-08-300
2022-08-290
2022-08-260
2022-08-2522,7002,7002,700 1 429 3 858
2022-08-2412,8002,8002,800 151 423
2022-08-2312,5802,5802,580 100 258
2022-08-220
2022-08-190
2022-08-1823,0603,3003,060 134 414
2022-08-1723,3203,3203,320 841 2 792
2022-08-160
2022-08-1553,3003,3003,300 323 1 066
2022-08-120
2022-08-110
2022-08-100
2022-08-090
2022-08-0813,0003,0003,000 1 000 3 000
2022-08-050
2022-08-040
2022-08-030
2022-08-0222,8802,8802,880 511 1 472
2022-08-0132,9802,9802,980 2 275 6 780
2022-07-290
2022-07-2873,0403,3202,820 4 550 13 869
2022-07-270
2022-07-260
2022-07-2513,4803,4803,480 53 184
2022-07-220
2022-07-210
2022-07-2023,4803,5003,480 1 040 3 620
2022-07-190
2022-07-180
2022-07-150
2022-07-1413,0003,0003,000 3 000 9 000
2022-07-130
2022-07-120
2022-07-110
2022-07-0833,0403,0402,900 1 022 3 034
2022-07-070
2022-07-060
2022-07-050
2022-07-040
2022-07-0123,0203,0203,000 455 1 368
2022-06-3013,2803,2803,280 152 499
2022-06-290
2022-06-280
2022-06-270
2022-06-230
2022-06-220
2022-06-2113,3003,3003,300 5 17
2022-06-2013,1203,1203,120 3 000 9 360
2022-06-170
2022-06-160
2022-06-150
2022-06-140
2022-06-1313,1203,1203,120 802 2 502
2022-06-100
2022-06-0913,1403,1403,140 179 562
2022-06-080
2022-06-0713,2403,2403,240 50 162
2022-06-030
2022-06-0213,2803,2803,280 100 328
2022-06-0123,2803,3003,280 10 100 33 328
2022-05-3123,3003,4803,300 630 2 084
2022-05-30103,1603,4203,120 4 520 14 348
2022-05-2773,7003,8003,100 5 138 18 893
2022-05-250
2022-05-240
2022-05-230
2022-05-200
2022-05-1953,0803,5003,080 25 175 86 476
2022-05-180
2022-05-170
2022-05-1643,1003,1003,100 1 923 5 961
2022-05-130
2022-05-120
2022-05-110
2022-05-100
2022-05-0923,1003,1003,100 18 788 58 243
2022-05-060
2022-05-050
2022-05-040
2022-05-0343,1003,1002,940 7 100 21 097
2022-05-020
2022-04-2923,3803,3803,380 3 402 11 499
2022-04-2823,2003,2003,200 598 1 914
2022-04-270
2022-04-2613,4803,4803,480 100 348
2022-04-2552,9803,3602,820 867 2 643
2022-04-220
2022-04-210
2022-04-2073,3803,5403,040 11 729 35 774
2022-04-1913,0603,0603,060 8 24
2022-04-1423,0603,1003,060 2 100 6 484
2022-04-130
2022-04-120
2022-04-1113,1003,1003,100 1 923 5 961
2022-04-080
2022-04-070
2022-04-0673,1003,7603,100 6 606 20 591
2022-04-0573,3203,5003,100 3 553 11 462
2022-04-0483,5003,5002,580 26 329 88 409
2022-04-010
2022-03-310
2022-03-300
2022-03-290
2022-03-280
2022-03-250
2022-03-240
2022-03-230
2022-03-2223,0003,0203,000 12 454 37 413
2022-03-210
2022-03-180
2022-03-170
2022-03-160
2022-03-150
2022-03-140
2022-03-110
2022-03-100
2022-03-0953,0003,0002,800 7 207 21 016
2022-03-0813,0003,0003,000 1 070 3 210
2022-03-070
2022-03-040
2022-03-030
2022-03-0213,1003,1003,100 612 1 897
2022-03-010
2022-02-280
2022-02-2513,1003,1003,100 1 000 3 100
2022-02-2493,1003,4803,100 12 180 38 031
2022-02-230
2022-02-2223,4803,4803,460 3 473 12 069
2022-02-2153,2003,2003,100 9 572 30 219
2022-02-180
2022-02-1713,2003,2003,200 2 000 6 400
2022-02-160
2022-02-150
2022-02-1413,2003,2003,200 500 1 600
2022-02-1133,2603,2603,200 175 568
2022-02-100
2022-02-0913,2603,2603,260 738 2 406
2022-02-0833,4803,5403,480 554 1 942
2022-02-0713,3203,3203,320 23 76
2022-02-0423,3203,3203,300 500 1 653
2022-02-030
2022-02-020
2022-02-0113,4003,4003,400 1 000 3 400
2022-01-3113,2403,2403,240 217 703
2022-01-280
2022-01-270
2022-01-2613,5003,5003,500 56 196
2022-01-25173,5003,6003,300 40 699 141 100
2022-01-2453,1003,1403,100 10 657 33 092
2022-01-210
2022-01-2023,1003,1203,100 231 718
2022-01-190
2022-01-1853,1803,1803,120 3 808 12 001
2022-01-17163,3403,4403,100 2 198 7 247
2022-01-14173,3003,4603,100 3 635 11 643
2022-01-1312,8402,8402,840 263 747
2022-01-1243,3203,3603,320 232 776
2022-01-1153,3403,6803,340 2 384 8 182
2022-01-100
2022-01-070
2022-01-050
2022-01-040
2022-01-0353,2403,3803,140 1 787 5 727
2021-12-3013,2203,2203,220 1 902 6 124
2021-12-290
2021-12-280
2021-12-27123,4803,6203,120 13 055 41 986
2021-12-2353,3603,3603,220 5 954 19 314
2021-12-220
2021-12-2133,2603,7203,260 826 2 850
2021-12-2023,6003,6002,940 158 556
2021-12-170
2021-12-1643,2603,6603,260 2 132 7 101
2021-12-1533,6603,7803,660 650 2 439
2021-12-1413,5003,5003,500 20 70
2021-12-1383,5403,7602,960 5 304 18 191
2021-12-100
2021-12-090
2021-12-0813,1003,1003,100 100 310
2021-12-070
2021-12-0613,1003,1003,100 750 2 325
2021-12-0353,2803,2802,820 5 900 18 066
2021-12-0243,1803,7003,180 1 800 6 480
2021-12-010
2021-11-300
2021-11-290
2021-11-2633,3003,3003,300 2 166 7 148
2021-11-250
2021-11-2413,3003,3003,300 100 330
2021-11-230
2021-11-2253,3003,5003,300 1 270 4 317
2021-11-19103,5003,5003,100 12 359 41 642
2021-11-1843,0003,0203,000 1 317 3 961
2021-11-1743,4403,4403,100 15 561 48 430
2021-11-1613,1003,1003,100 1 000 3 100
2021-11-1523,1003,1003,100 10 015 31 047
2021-11-120
2021-11-1123,1003,1203,100 3 520 10 972
2021-11-100
2021-11-0993,1003,1603,060 13 413 41 416
2021-11-080
2021-11-0513,3003,3003,300 1 500 4 950
2021-11-0443,4803,4803,260 3 689 12 392
2021-11-0313,2603,2603,260 153 499
2021-11-0293,2603,2603,120 21 624 70 091
2021-11-0113,1203,1203,120 25 78
2021-10-2933,2203,2203,180 3 207 10 325
2021-10-2873,1803,2003,100 12 327 38 954
2021-10-270
2021-10-2623,1203,1203,120 405 1 264
2021-10-2523,1003,1003,100 22 426 69 521
2021-10-2233,1003,1203,100 8 214 25 519
2021-10-2113,1003,1003,100 3 000 9 300
2021-10-200
2021-10-190
2021-10-1833,1003,2203,100 7 000 22 064
2021-10-150
2021-10-1413,1003,1003,100 5 109 15 838
2021-10-130
2021-10-120
2021-10-110
2021-10-0813,1003,1003,100 1 750 5 425
2021-10-070
2021-10-0633,1003,1003,100 11 904 36 902
2021-10-0553,1003,4003,100 11 707 36 317
2021-10-0413,1003,1003,100 90 279
2021-10-0123,1003,1003,100 12 000 37 200
2021-09-30153,1003,1203,100 88 844 275 703
2021-09-2913,0003,0003,000 666 1 998
2021-09-2813,1803,1803,180 62 197
2021-09-2753,2003,2603,000 393 1 194
2021-09-240
2021-09-230
2021-09-2272,8603,2202,860 48 146
2021-09-21102,7802,9002,780 246 699
2021-09-20172,9003,1802,880 2 607 7 981
2021-09-1792,8403,0002,760 9 809 27 978
2021-09-1613,0003,0003,000 177 531
2021-09-1513,1403,1403,140 1 200 3 768
2021-09-1423,1403,1603,140 1 238 3 897
2021-09-130
2021-09-1013,1403,1403,140 366 1 149
2021-09-0913,1603,1603,160 7 000 22 120
2021-09-080
2021-09-0743,2003,9003,200 1 287 4 340
2021-09-060
2021-09-030
2021-09-0273,1403,1603,140 6 655 20 997
2021-09-0123,1403,1403,140 525 1 649
2021-08-3143,1403,3603,120 4 593 14 622
2021-08-3013,3003,3003,300 303 1 000
2021-08-27153,3003,3802,840 14 669 44 875
2021-08-2643,3803,3803,180 606 2 047
2021-08-2513,3803,3803,380 1 243 4 201
2021-08-2413,2003,2003,200 166 531
2021-08-230
2021-08-20103,4003,4403,180 9 044 29 702
2021-08-1983,3003,3603,260 4 218 14 082
2021-08-18113,2403,5803,240 13 512 44 552
2021-08-17183,5803,6603,260 18 645 64 623
2021-08-16223,2603,4403,260 9 566 31 673
2021-08-131253,4404,8003,280 69 639 265 178
2021-08-1283,2603,6803,260 4 354 15 329
2021-08-110
2021-08-100
2021-08-0913,2603,2603,260 334 1 089
2021-08-0643,2603,7403,260 3 134 11 585
2021-08-0543,3403,7603,340 702 2 607
2021-08-0413,3203,3203,320 1 493 4 957
2021-08-0313,3003,3003,300 2 187 7 217
2021-08-020
2021-07-3023,2403,2403,240 3 524 11 418
2021-07-2913,2003,2003,200 158 506
2021-07-2823,2003,3803,200 2 359 7 942
2021-07-2733,3603,3603,360 3 524 11 841
2021-07-2663,6603,7003,320 5 347 19 044
2021-07-23153,7803,8003,300 7 660 28 798
2021-07-220
2021-07-2123,2203,9603,220 392 1 392
2021-07-2063,1403,2003,140 3 514 11 121
2021-07-190
2021-07-1653,2603,5603,260 8 179 28 601
2021-07-15233,3204,0003,320 14 632 51 606
2021-07-1413,3803,3803,380 140 473
2021-07-130
2021-07-1223,3803,3803,120 666 2 208
2021-07-090
2021-07-080
2021-07-0723,4803,4803,220 158 534
2021-07-0633,3003,5003,240 782 2 600
2021-07-0553,5603,5603,320 14 517 49 743
2021-07-0273,3003,5603,300 17 387 60 753
2021-07-010
2021-06-300
2021-06-290
2021-06-2843,4003,5003,400 3 820 13 170
2021-06-2433,5003,5003,120 1 500 4 836
2021-06-2313,1403,1403,140 115 361
2021-06-220
2021-06-210
2021-06-18103,1803,5403,100 12 924 42 159
2021-06-170
2021-06-1613,5203,5203,520 300 1 056
2021-06-1523,5203,5203,200 4 284 13 800
2021-06-140
2021-06-110
2021-06-1013,5403,5403,540 564 1 997
2021-06-090
2021-06-0813,5403,5403,540 105 372
2021-06-0713,4803,4803,480 1 000 3 480
2021-06-0413,2203,2203,220 51 164
2021-06-0373,2203,2203,200 9 009 28 989
2021-06-020
2021-06-010
2021-05-3133,6003,6003,220 1 289 4 512
2021-05-2813,5003,5003,500 5 000 17 500
2021-05-2733,6403,6403,260 1 452 5 211
2021-05-2623,6203,6203,620 869 3 146
2021-05-2533,6203,6203,220 3 902 13 385
2021-05-2483,6403,6403,160 6 720 24 024
2021-05-2153,4203,4603,120 7 195 23 958
2021-05-2013,2603,2603,260 777 2 533
2021-05-1933,2403,3203,240 2 710 8 972
2021-05-1813,6003,6003,600 500 1 800
2021-05-1763,4203,6403,260 1 185 4 092
2021-05-14153,6403,6803,360 11 362 40 214
2021-05-1263,6603,6603,240 3 148 11 230
2021-05-1123,5003,5003,500 161 564
2021-05-10233,5003,7803,240 17 089 60 581
2021-05-071683,6604,4203,200 150 379 561 147
2021-05-060
2021-05-0533,2003,4403,200 5 812 19 296
2021-05-040
2021-05-0343,1403,1403,040 1 141 3 515
2021-04-3033,0403,1403,040 19 225 59 765
2021-04-2913,1403,1403,140 10 000 31 400
2021-04-2823,1403,2003,140 419 1 329
2021-04-2753,2003,2003,180 9 974 31 878
2021-04-260
2021-04-230
2021-04-2213,2003,2003,200 300 960
2021-04-2133,1803,7803,180 2 170 8 101
2021-04-2033,1803,4603,180 7 277 24 261
2021-04-1923,4603,4603,460 3 250 11 245
2021-04-16113,4603,9203,200 6 635 22 772
2021-04-1513,9603,9603,960 250 990
2021-04-140
2021-04-13153,1403,8003,140 34 341 119 000
2021-04-1223,4003,4003,400 595 2 023
2021-04-0933,2003,2003,200 3 166 10 131
2021-04-0813,1203,1203,120 2 000 6 240
2021-04-0723,1203,2003,120 218 696
2021-04-060
2021-04-010
2021-03-310
2021-03-300
2021-03-290
2021-03-2613,1403,1403,140 289 907
2021-03-250
2021-03-240
2021-03-2323,1403,4603,140 180 581
2021-03-2213,1403,1403,140 10 31
2021-03-190
2021-03-180
2021-03-170
2021-03-160
2021-03-1513,1403,1403,140 1 592 4 999
2021-03-1223,1003,4003,100 450 1 425
2021-03-110
2021-03-1063,1203,1203,060 6 528 20 130
2021-03-0933,1203,1203,100 3 968 12 320
2021-03-0823,1203,1203,100 643 2 006
2021-03-050
2021-03-0473,1003,4803,100 16 287 50 938
2021-03-0323,4803,4803,100 200 658
2021-03-0223,1403,1403,140 836 2 625
2021-03-010
2021-02-2683,1003,2003,100 24 449 75 853
2021-02-2523,2803,3003,280 603 1 984
2021-02-2463,2403,3003,100 11 118 36 182
2021-02-2313,3003,3003,300 150 495
2021-02-2243,1403,2003,140 4 732 14 865
2021-02-1913,2003,2003,200 300 960
2021-02-1823,1003,1003,100 1 000 3 100
2021-02-1713,1003,1003,100 27 84
2021-02-160
2021-02-1523,2003,2003,200 121 387
2021-02-1243,1203,1203,120 5 602 17 478
2021-02-1133,1403,1403,120 5 437 17 044
2021-02-1053,1003,3003,100 12 890 41 991
2021-02-0923,2603,2603,260 54 176
2021-02-08203,2603,4003,100 28 112 88 660
2021-02-0583,4003,4003,400 13 665 46 461
2021-02-04163,4003,5003,300 35 872 121 822
2021-02-0323,3003,3003,300 1 151 3 798
2021-02-020
2021-02-0133,3003,3003,220 1 100 3 552
2021-01-2913,1603,1603,160 50 158
2021-01-2823,1003,1003,100 5 196 16 108
2021-01-2723,1003,1003,100 7 116 22 060
2021-01-260
2021-01-2543,2403,2403,100 15 027 46 724
2021-01-2263,2603,2603,260 797 2 598
2021-01-2143,1003,2803,100 686 2 235
2021-01-2033,1003,1003,100 18 234 56 525
2021-01-190
2021-01-180
2021-01-150
2021-01-1423,1003,1003,100 15 090 46 779
2021-01-1323,1003,1003,100 25 149 77 962
2021-01-1223,1003,1003,100 4 500 13 950
2021-01-1153,3003,3003,100 1 753 5 754
2021-01-0843,1003,1003,040 7 904 24 279
2021-01-0743,1003,1002,920 2 598 7 825
2021-01-0542,9403,0002,900 3 516 10 305
2021-01-0463,1003,3803,000 3 617 11 163
2020-12-300
2020-12-2923,1603,1602,920 190 598
2020-12-280
2020-12-2313,1603,1603,160 20 63
2020-12-2232,9203,1602,920 6 690 20 879
2020-12-210
2020-12-1813,1003,1003,100 10 31
2020-12-170
2020-12-160
2020-12-150
2020-12-1463,1003,1002,900 28 945 87 006
2020-12-1133,1003,1002,880 1 905 5 708
2020-12-100
2020-12-090
2020-12-080
2020-12-0723,1003,1003,100 755 2 341
2020-12-0443,1003,1803,100 9 044 28 038
2020-12-0323,0003,0603,000 4 218 12 714
2020-12-020
2020-12-0113,1003,1003,100 10 000 31 000
2020-11-3033,1003,1003,100 27 087 83 970
2020-11-2753,1003,1203,100 10 102 31 472
2020-11-2623,3403,3403,100 10 040 31 134
2020-11-2513,1003,1003,100 250 775
2020-11-240
2020-11-2343,1003,1803,100 2 552 7 936
2020-11-200
2020-11-190
2020-11-1833,1203,3603,120 748 2 365
2020-11-1713,2003,2003,200 47 150
2020-11-1623,2003,3603,200 1 053 3 386
2020-11-1313,3603,3603,360 9 30
2020-11-1213,3603,3603,360 60 202
2020-11-1173,3803,3803,300 13 149 43 836
2020-11-100
2020-11-0973,1003,4003,100 11 314 36 943
2020-11-060
2020-11-0523,1003,1203,100 7 062 21 912
2020-11-0433,1003,1003,100 9 174 28 439
2020-11-030
2020-11-0273,1003,1203,100 25 344 78 588
2020-10-3013,1003,1003,100 2 000 6 200
2020-10-2993,1003,1203,100 33 488 103 815
2020-10-2853,1003,1003,100 9 253 28 684
2020-10-2733,1003,1003,100 5 119 15 869
2020-10-2633,3603,4003,360 2 441 8 215
2020-10-2393,1003,4003,100 9 720 31 840
2020-10-2223,1003,1003,100 13 708 42 495
2020-10-21143,1003,2002,900 80 743 245 620
2020-10-2062,8803,2002,880 3 522 10 911
2020-10-1933,2003,2003,160 6 000 19 120
2020-10-1683,1003,1203,100 50 415 156 438
2020-10-1573,1003,1203,100 16 303 50 555
2020-10-1453,1003,1003,100 12 146 37 653
2020-10-1323,1003,1003,100 2 369 7 344
2020-10-12173,1003,1602,700 45 934 142 121
2020-10-0972,8603,1002,860 7 633 22 013
2020-10-0853,1003,2003,100 11 498 35 654
2020-10-0753,1003,1803,100 34 763 107 773
2020-10-0633,1003,1003,100 7 332 22 729
2020-10-0593,1003,1003,100 26 955 83 561
2020-10-0293,1003,1003,100 53 373 165 456
2020-10-0133,1003,1803,100 15 654 48 559
2020-09-30203,0003,1003,000 74 728 224 411
2020-09-2943,1003,2003,100 14 300 44 340
2020-09-2853,1003,2003,100 13 380 41 516
2020-09-2513,1003,1003,100 2 500 7 750
2020-09-240
2020-09-230
2020-09-2243,1003,1003,100 10 206 31 639
2020-09-2143,1003,1003,100 13 264 41 118
2020-09-1843,1003,2003,100 4 573 14 191
2020-09-1723,1003,1003,100 10 000 31 000
2020-09-1613,3003,3003,300 600 1 980
2020-09-150
2020-09-1423,1003,1003,100 2 607 8 082
2020-09-1143,1803,1803,100 18 100 56 310
2020-09-100
2020-09-0943,2003,2003,200 2 569 8 221
2020-09-0853,2003,2003,100 1 828 5 682
2020-09-0753,3203,3203,200 1 724 5 570
2020-09-0413,0803,0803,080 1 050 3 234
2020-09-030
2020-09-020
2020-09-010
2020-08-3133,0603,1003,060 16 666 51 606
2020-08-280
2020-08-2723,1203,1203,120 3 000 9 360
2020-08-2693,1003,2003,100 29 002 90 456
2020-08-2533,3003,3003,100 252 831
2020-08-2453,1003,1603,100 9 900 30 899
2020-08-2123,2003,2003,200 5 050 16 160
2020-08-2043,2003,4003,200 2 200 7 260
2020-08-1923,2003,2003,200 4 912 15 718
2020-08-1833,4003,4003,180 2 520 8 164
2020-08-1723,1803,4403,180 880 3 006
2020-08-1423,4403,4403,440 100 344
2020-08-1343,4403,4603,440 740 2 559
2020-08-1213,1603,1603,160 1 000 3 160
2020-08-1143,4403,4603,120 4 000 13 195
2020-08-1053,1003,5003,100 2 488 7 753
2020-08-0713,1003,1003,100 4 000 12 400
2020-08-0653,2003,3003,100 7 069 22 560
2020-08-050
2020-08-040
2020-08-0343,1003,1003,060 5 729 17 625
2020-07-3113,0203,0203,020 2 000 6 040
2020-07-300
2020-07-290
2020-07-2823,1003,1003,100 550 1 705
2020-07-270
2020-07-240
2020-07-230
2020-07-220
2020-07-2143,3803,4002,920 3 954 12 246
2020-07-2043,4003,5003,100 727 2 418
2020-07-1713,1003,1003,100 1 776 5 506
2020-07-1623,1003,1003,100 3 500 10 850
2020-07-1523,1003,1003,100 612 1 897
2020-07-1433,1003,2403,100 4 275 13 263
2020-07-130
2020-07-100
2020-07-0913,0203,0203,020 5 15
2020-07-0813,1003,1003,100 441 1 367
2020-07-0713,1003,1003,100 4 300 13 330
2020-07-060
2020-07-0373,3003,3003,100 3 744 12 348
2020-07-0253,3003,3003,100 4 008 12 590
2020-07-0113,2803,2803,280 100 328
2020-06-3023,0003,1003,000 13 333 40 799
2020-06-290
2020-06-260
2020-06-2543,3003,3003,280 4 433 14 619
2020-06-2433,1203,2003,120 837 2 676
2020-06-2313,1003,1003,100 2 000 6 200
2020-06-2253,3003,3003,280 3 000 9 860
2020-06-1833,1003,1003,100 10 848 33 629
2020-06-1753,2603,2603,100 10 319 32 026
2020-06-160
2020-06-1533,3003,3003,100 3 080 9 564
2020-06-1223,1003,3003,100 4 642 14 430
2020-06-110
2020-06-1023,2603,3003,260 600 1 968
2020-06-090
2020-06-0843,1203,1203,100 6 035 18 793
2020-06-0523,1203,1203,000 1 980 6 156
2020-06-0423,4003,4003,020 250 831
2020-06-0323,2003,2003,200 1 100 3 520
2020-06-0213,1003,1003,100 10 000 31 000
2020-06-0133,1003,1003,100 1 001 3 103
2020-05-2943,1003,2003,100 7 290 22 679
2020-05-2823,1803,2003,180 2 402 7 640
2020-05-270
2020-05-2623,1003,1003,100 501 1 553
2020-05-2593,2003,2003,100 16 258 50 685
2020-05-220
2020-05-2013,1603,1603,160 1 000 3 160
2020-05-190
2020-05-1823,1003,1003,100 1 912 5 927
2020-05-1563,1003,2803,100 60 297 187 451
2020-05-1433,1003,1003,100 4 114 12 753
2020-05-1323,1003,2003,100 10 000 31 626
2020-05-1233,1003,2403,100 882 2 748
2020-05-1143,1003,5803,100 3 414 10 967
2020-05-0893,1003,5803,100 21 760 67 670
2020-05-0733,1003,1203,100 3 110 9 663
2020-05-0613,1003,1003,100 2 850 8 835
2020-05-0523,1003,6003,100 750 2 575
2020-05-0423,1003,1003,100 3 647 11 306
2020-04-3083,1003,2003,100 3 164 10 028
2020-04-290
2020-04-2883,1203,6202,500 1 515 4 414
2020-04-27173,6003,7003,220 9 367 32 072
2020-04-24203,7804,2003,400 11 779 41 216
2020-04-23253,3203,4003,320 18 248 62 031
2020-04-22243,4003,4003,360 21 221 71 993
2020-04-2123,1803,1803,180 2 942 9 356
2020-04-2013,4003,4003,400 500 1 700
2020-04-1723,2003,2003,000 217 691
2020-04-16103,3803,4003,000 50 764 155 289
2020-04-1573,1003,9603,100 11 652 36 909
2020-04-1433,1003,1003,000 40 000 122 500
2020-04-09133,1003,1003,000 49 655 152 333
2020-04-0873,0003,0003,000 23 980 71 940
2020-04-0733,0003,0003,000 11 800 35 400
2020-04-0653,0003,0002,900 14 251 42 706
2020-04-0322,9003,0002,900 1 749 5 092
2020-04-0222,8602,8602,860 4 251 12 158
2020-04-0142,9003,0002,900 9 866 29 181
2020-03-31133,0003,5003,000 18 600 56 390
2020-03-3053,0003,4003,000 15 457 46 414
2020-03-2753,0003,1003,000 21 200 64 436
2020-03-2663,2003,2003,000 16 307 49 141
2020-03-2593,1003,1003,100 94 943 294 323
2020-03-2423,0003,1803,000 6 000 18 180
2020-03-230
2020-03-2033,2003,2002,900 4 566 14 161
2020-03-1912,8002,8002,800 116 325
2020-03-1812,7002,7002,700 2 500 6 750
2020-03-1782,8603,3002,860 22 515 66 272
2020-03-1682,8003,0402,800 60 451 175 359
2020-03-1353,4803,4803,000 10 322 31 048
2020-03-1283,0003,0803,000 32 146 96 486
2020-03-110
2020-03-1063,1003,1003,000 5 490 16 826
2020-03-0942,9202,9202,900 7 125 20 725
2020-03-0633,1003,2003,100 1 008 3 130
2020-03-0533,2003,2003,120 3 170 9 993
2020-03-040
2020-03-0323,5003,5003,500 2 000 7 000
2020-03-0253,3003,4003,300 2 690 8 995
2020-02-28143,4003,4202,820 19 600 61 291
2020-02-2713,3003,3003,300 30 99
2020-02-2633,2203,2203,000 3 133 9 785
2020-02-2553,4003,4003,000 19 435 60 638
2020-02-2453,4603,4603,060 25 058 77 382
2020-02-2113,1203,1203,120 49 153
2020-02-2023,2003,2003,100 3 200 9 940
2020-02-1953,1003,1003,000 7 746 23 444
2020-02-18133,1203,5003,020 21 406 67 657
2020-02-1773,0203,1803,000 11 399 34 409
2020-02-1423,2003,2003,040 28 87
2020-02-1313,3803,3803,380 1 000 3 380
2020-02-1213,2803,2803,280 600 1 968
2020-02-1113,3003,3003,300 50 165
2020-02-1033,3003,3003,180 560 1 805
2020-02-0733,1803,1803,000 3 480 10 498
2020-02-0673,0003,3003,000 24 587 76 748
2020-02-0513,0003,0003,000 14 42
2020-02-0453,0203,1803,000 1 600 4 851
2020-02-03103,1803,4003,180 10 694 34 856
2020-01-3133,0003,0203,000 10 000 30 020
2020-01-3053,0003,1803,000 7 750 23 721
2020-01-290
2020-01-2813,1803,1803,180 1 950 6 201
2020-01-2723,2603,5003,260 1 050 3 435
2020-01-2453,5003,5003,500 3 070 10 745
2020-01-230
2020-01-2263,3403,3403,300 6 490 21 521
2020-01-2123,3003,3003,300 1 150 3 795
2020-01-2063,0003,1003,000 13 000 39 163
2020-01-1753,0803,2803,000 18 044 54 222
2020-01-1623,0003,0203,000 5 000 15 048
2020-01-1513,0203,0203,020 266 803
2020-01-1443,3003,3002,900 1 040 3 376
2020-01-1363,3003,3203,300 4 157 13 733
2020-01-1043,3003,3002,920 1 288 4 241
2020-01-09143,2003,4002,900 24 637 78 247
2020-01-0852,9003,0002,900 8 000 23 250
2020-01-0743,0003,0002,900 5 900 17 120
2020-01-0382,9003,1002,900 5 190 15 454
2020-01-0262,6202,8002,620 12 521 33 859
2019-12-3092,6402,7802,640 16 373 43 247
2019-12-2722,7802,7802,780 1 050 2 919
2019-12-2332,5002,9002,500 3 500 9 600
2019-12-20182,9002,9802,600 31 653 92 114
2019-12-190
2019-12-1852,6002,6002,480 8 929 22 995
2019-12-170
2019-12-1622,7002,7002,680 2 000 5 395
2019-12-1382,6802,6802,400 9 982 25 227
2019-12-1292,3202,7602,320 17 852 44 564
2019-12-1162,5002,5002,380 11 979 29 070
2019-12-1012,2002,2002,200 5 000 11 000
2019-12-0942,2602,3002,240 5 131 11 637
2019-12-060
2019-12-050
2019-12-0422,2802,2802,260 2 040 4 630
2019-12-0332,2602,2602,220 3 500 7 890
2019-12-0252,2602,2602,200 8 961 19 909
2019-11-2912,4002,4002,400 1 000 2 400
2019-11-2832,4002,4002,400 5 000 12 000
2019-11-27142,4002,4002,200 14 560 33 093
2019-11-26122,3602,3802,060 42 209 91 956
2019-11-2512,0802,0802,080 12 000 24 960
2019-11-220
2019-11-2162,0402,0602,040 50 637 103 703
2019-11-2022,0002,0402,000 2 500 5 054
2019-11-1922,0002,0602,000 832 1 676
2019-11-180
2019-11-1532,0002,0001,910 21 000 41 697
2019-11-1432,0002,0402,000 17 259 34 557
2019-11-1311,9501,9501,950 698 1 361
2019-11-120
2019-11-1141,9502,0201,950 15 253 30 555
2019-11-08182,0002,2001,700 52 540 101 041
2019-11-070
2019-11-0662,0002,1202,000 30 324 61 848
2019-11-0562,0002,0602,000 41 500 83 030
2019-11-0452,0002,0202,000 73 676 148 032
2019-11-0132,0002,0202,000 5 836 11 769
2019-10-3122,2002,2002,000 19 030 38 066
2019-10-3042,0002,0802,000 14 466 29 065
2019-10-2972,0002,0002,000 35 642 71 284
2019-10-2842,0002,5802,000 13 600 28 044
2019-10-25122,1202,2801,970 14 355 30 348
2019-10-24221,9802,2801,980 31 471 65 572
2019-10-2321,9701,9701,950 19 053 37 244
2019-10-220
2019-10-2141,9501,9501,910 9 128 17 642
2019-10-1821,9501,9501,950 1 100 2 145
2019-10-170
2019-10-160
2019-10-1541,9802,0001,750 2 665 5 048
2019-10-1442,0002,0002,000 5 300 10 600
2019-10-110
2019-10-1022,0002,0002,000 1 058 2 116
2019-10-0921,7201,8201,720 8 577 15 252
2019-10-080
2019-10-0711,8101,8101,810 1 666 3 015
2019-10-040
2019-10-030
2019-10-020
2019-10-0151,9202,1001,920 7 666 15 079
2019-09-3011,9001,9001,900 499 948
2019-09-27271,9002,4001,850 78 566 159 446
2019-09-2651,9802,0001,880 20 406 38 762
2019-09-2532,1002,1402,000 1 512 3 112
2019-09-2411,8201,8201,820 3 000 5 460
2019-09-2332,1402,1402,120 5 600 11 927
2019-09-2022,1402,1602,140 934 2 017
2019-09-1932,1202,1201,800 3 500 6 720
2019-09-180
2019-09-170
2019-09-160
2019-09-1322,1602,2002,160 146 319
2019-09-12121,9902,5001,820 51 019 103 791
2019-09-1111,9601,9601,960 2 055 4 028
2019-09-1061,9601,9901,880 6 645 12 849
2019-09-0952,0802,5001,880 2 552 5 527
2019-09-0621,9302,1801,930 90 176
2019-09-0541,9801,9801,980 5 700 11 286
2019-09-0421,9902,1801,990 600 1 289
2019-09-0352,1002,1001,980 13 780 28 926
2019-09-0252,0802,1202,040 14 915 31 121
2019-08-3052,1002,1001,920 13 850 28 448
2019-08-2931,9801,9801,930 2 330 4 537
2019-08-28372,0202,5802,020 67 806 147 146
2019-08-2762,4402,5602,040 5 631 13 313
2019-08-2642,0402,5802,020 22 484 46 005
2019-08-2342,2402,2402,120 4 229 9 139
2019-08-2222,1202,1202,120 2 800 5 936
2019-08-2112,0002,0002,000 1 000 2 000
2019-08-2051,9602,0201,960 13 609 26 944
2019-08-1912,0602,0602,060 43 89
2019-08-1622,0802,0802,080 700 1 456
2019-08-150
2019-08-1482,0002,2801,960 5 300 10 874
2019-08-1331,7901,9201,790 2 968 5 673
2019-08-1242,0202,2002,020 1 756 3 584
2019-08-09112,0002,0601,720 35 000 62 920
2019-08-0871,9502,0201,950 80 000 158 031
2019-08-0772,1002,1002,020 12 855 26 525
2019-08-0642,1802,2602,020 3 777 8 389
2019-08-05112,0602,3802,000 15 106 31 198
2019-08-0222,3602,5002,360 1 120 2 660
2019-08-010
2019-07-310
2019-07-3052,5002,5002,060 10 968 25 406
2019-07-2972,2202,4002,180 5 000 11 225
2019-07-2642,1802,1802,020 1 908 4 028
2019-07-2512,1002,1002,100 400 840
2019-07-240
2019-07-230
2019-07-2212,1002,1002,100 400 840
2019-07-190
2019-07-180
2019-07-1712,1002,1002,100 100 210
2019-07-1622,1002,1002,060 828 1 722
2019-07-1512,0202,0202,020 300 606
2019-07-1252,3102,6002,310 3 500 8 871
2019-07-11152,1202,9702,120 14 255 34 646
2019-07-1062,4002,4002,060 5 540 13 272
2019-07-090
2019-07-080
2019-07-050
2019-07-0462,0002,2202,000 5 621 11 479
2019-07-030
2019-07-0242,1802,7002,180 3 390 8 165
2019-07-0122,1802,1802,120 4 366 9 398
2019-06-280
2019-06-270
2019-06-260
2019-06-250
2019-06-240
2019-06-2012,4702,4702,470 300 741
2019-06-1912,4902,4902,490 1 603 3 991
2019-06-1812,5002,5002,500 2 000 5 000
2019-06-170
2019-06-1412,4102,4102,410 222 535
2019-06-1332,6502,6502,540 5 200 13 340
2019-06-1242,8602,8602,840 5 944 16 930
2019-06-11132,8403,2802,700 20 944 60 212
2019-06-1033,2003,2002,750 2 995 8 385
2019-06-0762,9002,9002,700 3 683 10 571
2019-06-050
2019-06-0412,9002,9002,900 1 000 2 900
2019-06-0323,0003,0003,000 100 300
2019-05-3123,0103,0103,000 2 524 7 596
2019-05-290
2019-05-2843,1003,1003,100 6 087 18 870
2019-05-2733,2503,2503,250 2 259 7 342
2019-05-2413,2503,2503,250 241 783
2019-05-230
2019-05-2253,1703,1803,170 8 615 27 369
2019-05-2113,4903,4903,490 500 1 745
2019-05-2033,1003,5003,100 1 613 5 189
2019-05-170
2019-05-160
2019-05-1513,1703,1703,170 450 1 427
2019-05-1413,4903,4903,490 43 150
2019-05-1363,1203,1203,100 8 783 27 248
2019-05-1053,1203,1703,120 3 451 10 890
2019-05-0913,1703,1703,170 20 63
2019-05-0813,3003,3003,300 90 297
2019-05-0713,3003,3003,300 2 490 8 217
2019-05-0633,3003,3003,110 343 1 069
2019-05-0323,4903,4903,490 1 500 5 235
2019-05-0223,2403,2403,240 1 133 3 671
2019-04-300
2019-04-2973,5003,7103,350 6 590 23 757
2019-04-2653,3603,6803,200 5 666 18 714
2019-04-25283,2003,6903,010 36 890 125 842
2019-04-2443,3003,3003,300 1 630 5 379
2019-04-2353,3003,3003,180 8 317 27 189
2019-04-1862,6103,3802,610 5 351 15 531
2019-04-1733,0103,0103,000 5 201 15 631
2019-04-1652,9003,3902,900 6 050 17 858
2019-04-1513,0003,0003,000 2 000 6 000
2019-04-1223,0503,0503,050 25 000 76 250
2019-04-1132,9503,1402,950 2 000 6 003
2019-04-10102,9002,9302,900 28 359 82 458
2019-04-09132,8402,9102,020 18 974 52 797
2019-04-0882,5202,9402,520 14 738 38 653
2019-04-0582,6802,7502,620 4 415 11 842
2019-04-0472,5902,8902,400 17 833 44 217
2019-04-0342,5502,5502,550 4 700 11 985
2019-04-020
2019-04-010
2019-03-2932,6002,6002,600 8 300 21 580
2019-03-2852,6402,6402,640 12 743 33 642
2019-03-2722,7502,7502,750 10 000 27 500
2019-03-2612,7502,7502,750 1 000 2 750
2019-03-2522,7502,7502,750 4 000 11 000
2019-03-220
2019-03-2142,7002,7002,690 6 340 17 094
2019-03-200
2019-03-1912,8802,8802,880 400 1 152
2019-03-180
2019-03-150
2019-03-140
2019-03-1342,9002,9002,850 7 947 22 943
2019-03-1213,4803,4803,480 250 870
2019-03-1122,7902,7902,790 1 000 2 790
2019-03-0882,7902,9502,520 9 873 27 684
2019-03-0722,8902,9402,890 1 667 4 868
2019-03-0612,8102,8102,810 500 1 405
2019-03-0542,8002,8002,650 5 646 15 139
2019-03-0432,9002,9202,900 1 500 4 370
2019-03-0112,9002,9002,900 1 000 2 900
2019-02-2882,9402,9502,820 9 014 25 756
2019-02-270
2019-02-2653,0403,0402,780 4 653 13 508
2019-02-25102,8003,0402,800 17 066 48 491
2019-02-2273,0403,0502,710 5 720 17 286
2019-02-21102,9002,9102,500 24 725 67 727
2019-02-2053,1103,1103,050 7 576 23 267
2019-02-1953,3503,3503,100 12 622 40 073
2019-02-1823,3003,3003,300 1 087 3 587
2019-02-150
2019-02-140
2019-02-130
2019-02-1212,9802,9802,980 700 2 086
2019-02-1122,7602,7702,760 1 000 2 761
2019-02-080
2019-02-0732,7603,4802,760 1 921 5 546
2019-02-0613,0203,0203,020 1 000 3 020
2019-02-0513,0103,0103,010 1 000 3 010
2019-02-040
2019-02-0113,0003,0003,000 1 800 5 400
2019-01-3113,0003,0003,000 200 600
2019-01-3033,0003,0203,000 3 170 9 552
2019-01-2943,0003,1903,000 1 131 3 433
2019-01-2843,1903,1903,190 500 1 595
2019-01-2533,0003,1002,990 10 137 30 401
2019-01-2442,9002,9202,900 12 940 37 682
2019-01-230
2019-01-2243,0003,1402,760 754 2 326
2019-01-2123,1403,1402,760 1 350 4 201
2019-01-1883,1003,3802,950 21 189 64 985
2019-01-17133,0703,3902,930 23 314 71 511
2019-01-160
2019-01-1572,9403,1502,940 22 323 65 750
2019-01-1422,9702,9702,940 1 500 4 425
2019-01-1143,0003,0002,910 3 500 10 455
2019-01-100
2019-01-090
2019-01-0842,9703,0002,950 4 050 12 073
2019-01-0713,0003,0003,000 227 681
2019-01-0423,0003,0003,000 3 360 10 080
2019-01-0352,9002,9002,900 18 000 52 200
2019-01-0212,9902,9902,990 12 36
2018-12-2812,9902,9902,990 3 941 11 784
2018-12-27112,9902,9902,780 15 232 44 268
2018-12-2163,1903,1903,120 6 990 22 008
2018-12-2023,1903,1903,110 2 500 7 791
2018-12-1933,1203,1203,120 824 2 571
2018-12-1853,0203,0702,870 9 225 27 925
2018-12-1733,5203,5203,520 1 059 3 728
2018-12-1423,5203,5203,500 2 000 7 011
2018-12-1333,5003,5003,500 2 250 7 875
2018-12-1263,5003,5003,300 9 265 31 803
2018-12-1163,2403,4003,000 19 220 58 070
2018-12-1062,9302,9302,810 10 501 30 449
2018-12-070
2018-12-060
2018-12-050
2018-12-0432,8702,8702,800 2 605 7 336
2018-12-0392,7002,7602,410 26 389 71 571
2018-11-30242,3903,1502,390 58 605 151 398
2018-11-2923,0703,0803,070 913 2 808
2018-11-2883,1003,3103,100 5 240 16 659
2018-11-2713,2003,2003,200 1 000 3 200
2018-11-2623,3103,3102,330 2 500 6 315
2018-11-230
2018-11-220
2018-11-2143,2003,2003,190 5 000 15 970
2018-11-2042,6502,6502,230 5 001 11 153
2018-11-1923,1203,1203,100 6 064 18 840
2018-11-1633,1003,1003,100 2 667 8 268
2018-11-150
2018-11-1413,2003,2003,200 350 1 120
2018-11-1353,2003,2003,100 2 900 9 182
2018-11-1263,0203,0503,000 7 731 23 358
2018-11-0963,5503,5503,390 7 976 27 135
2018-11-0813,5903,5903,590 13 47
2018-11-0723,4003,4003,400 470 1 598
2018-11-0663,6903,6903,110 5 595 19 391
2018-11-050
2018-11-0243,9903,9903,850 10 103 40 222
2018-11-010
2018-10-3123,8503,8503,600 1 500 5 525
2018-10-3013,5003,5003,500 141 494
2018-10-2953,4903,8703,490 520 1 845
2018-10-2623,4903,4903,480 451 1 571
2018-10-250
2018-10-240
2018-10-230
2018-10-220
2018-10-1913,5003,5003,500 680 2 380
2018-10-1833,5003,5003,490 2 680 9 363
2018-10-1713,5003,5003,500 600 2 100
2018-10-1643,5503,5503,050 1 510 4 611
2018-10-1553,4703,6103,000 3 516 12 023
2018-10-1253,6103,7303,500 2 606 9 402
2018-10-1123,8004,1403,800 92 374
2018-10-100
2018-10-09103,7904,0003,100 12 350 41 988
2018-10-0853,9904,0003,990 8 100 32 390
2018-10-0533,9503,9503,950 1 000 3 950
2018-10-04133,8004,5003,800 17 315 74 896
2018-10-03154,4004,5004,000 17 198 74 501
2018-10-0214,0004,0004,000 50 200
2018-10-0134,0004,0003,500 809 3 032
2018-09-2824,0004,0003,230 150 523
2018-09-2743,9503,9503,950 2 710 10 705
2018-09-2643,9503,9503,490 1 367 4 878
2018-09-2563,1503,8003,130 3 602 13 024
2018-09-246 6 708 25 139
2018-09-2113,7603,7603,760 200 752
2018-09-200
2018-09-1923,5303,8603,530 3 067 11 157
2018-09-1823,5203,8803,520 1 420 5 150
2018-09-170
2018-09-1443,8803,8803,880 6 000 23 280
2018-09-1324,0104,0104,000 600 2 401
2018-09-1214,0004,0004,000 400 1 600
2018-09-1123,9403,9403,500 400 1 444
2018-09-1053,7504,0003,750 2 780 10 825
2018-09-0713,9103,9103,910 1 000 3 910
2018-09-06104,2004,2003,750 32 482 133 825
2018-09-0544,4004,4004,400 10 000 44 000
2018-09-0454,4204,4203,980 10 066 40 355
2018-09-0394,0004,0204,000 9 736 39 005
2018-08-3134,0004,0204,000 11 000 44 010
2018-08-3093,9004,2003,900 24 390 100 821
2018-08-2993,8504,4503,820 5 106 19 770
2018-08-2834,2904,2904,250 1 020 4 356
2018-08-27124,2504,4904,250 7 966 33 952
2018-08-240
2018-08-2324,2504,2604,250 1 794 7 640
2018-08-2214,6704,6704,670 350 1 635
2018-08-2134,6704,6704,670 229 1 069
2018-08-20124,1104,6804,020 7 987 34 011
2018-08-1764,4604,7504,410 4 959 22 913
2018-08-16104,6504,6504,480 6 310 28 346
2018-08-1524,9604,9804,960 965 4 787
2018-08-1424,9804,9804,980 520 2 590
2018-08-13124,5004,9004,500 5 738 26 386
2018-08-1074,9005,0004,820 8 106 39 384
2018-08-0914,8004,8004,800 1 003 4 814
2018-08-0885,0005,0004,500 5 641 27 045
2018-08-0754,8505,1004,810 2 393 11 629
2018-08-06145,0205,0804,800 46 566 228 072
2018-08-03135,0005,1404,890 67 330 330 657
2018-08-0234,8504,8504,700 1 212 5 711
2018-08-01164,5205,2004,440 13 722 63 902
2018-07-31125,2005,4205,200 25 536 133 534
2018-07-30205,4005,7605,200 25 813 138 866
2018-07-27195,7606,0005,340 22 249 130 905
2018-07-26195,9005,9605,500 17 750 99 626
2018-07-25285,8006,0005,480 15 822 91 498
2018-07-24205,6006,0005,400 13 017 74 771
2018-07-23305,2805,9804,250 13 526 68 972
2018-07-20185,1005,3004,590 9 840 49 906
2018-07-19154,5904,8004,110 6 979 31 283
2018-07-18204,1105,0004,080 20 786 93 303
2018-07-171174,7006,0003,800 111 556 559 011
2018-07-16133,7903,7903,500 35 028 122 625
2018-07-1373,5003,5003,190 8 338 27 648
2018-07-120
2018-07-1123,0003,0003,000 4 400 13 200
2018-07-1013,0003,0003,000 600 1 800
2018-07-090
2018-07-0623,0203,0203,020 377 1 139
2018-07-0553,0103,2003,000 7 715 24 202
2018-07-040
2018-07-030
2018-07-020
2018-06-2923,0003,0003,000 1 300 3 900
2018-06-2823,0003,0002,990 3 500 10 475
2018-06-2742,8002,8202,800 8 560 24 036
2018-06-2623,0003,0003,000 1 000 3 000
2018-06-2533,0003,2003,000 4 299 12 901
2018-06-2143,2003,2003,150 9 560 30 264
2018-06-2043,1503,1903,150 5 000 15 830
2018-06-1923,1803,1903,180 850 2 707
2018-06-180
2018-06-1512,7002,7002,700 650 1 755
2018-06-140
2018-06-1363,0003,3003,000 5 030 15 424
2018-06-1243,2003,2003,190 4 428 14 132
2018-06-1163,2003,4903,190 5 082 16 262
2018-06-080
2018-06-0713,0003,0003,000 370 1 110
2018-06-0513,0003,0003,000 1 070 3 210
2018-06-0412,6002,6002,600 3 900 10 140
2018-06-010
2018-05-310
2018-05-300
2018-05-2943,3703,3702,700 4 100 12 278
2018-05-280
2018-05-2563,4603,4603,000 4 778 14 940
2018-05-2433,5003,5003,010 641 2 209
2018-05-2393,5003,7502,720 3 600 11 720
2018-05-2253,2703,4003,010 5 600 18 078
2018-05-2173,4903,4902,730 6 959 23 271
2018-05-1833,4903,4903,400 1 809 6 304
2018-05-17283,4903,9802,900 20 692 71 180
2018-05-1633,0003,0002,990 2 554 7 652
2018-05-1513,1903,1903,190 100 319
2018-05-14163,3903,4502,810 14 704 44 486
2018-05-1142,7902,7902,500 1 143 2 872
2018-05-0912,7002,7002,700 308 832
2018-05-080
2018-05-0752,7002,8002,700 13 500 37 450
2018-05-04122,7303,1002,730 10 834 31 739
2018-05-0312,5002,5002,500 80 200
2018-05-0223,1303,1403,130 110 345
2018-04-3012,8702,8702,870 72 207
2018-04-2742,8702,8802,550 3 980 10 206
2018-04-2612,5102,5102,510 13 33
2018-04-2512,5102,5102,510 1 000 2 510
2018-04-2422,5002,9802,500 104 262
2018-04-2382,9903,0002,030 6 013 16 297
2018-04-2072,6602,6602,390 6 852 16 842
2018-04-190
2018-04-180
2018-04-1732,1402,2502,030 1 198 2 673
2018-04-1612,6602,6602,660 3 8
2018-04-1362,6602,6602,050 1 727 3 945
2018-04-1252,1002,9402,100 2 561 5 422
2018-04-1122,7502,8602,750 1 500 4 180
2018-04-1042,8602,8702,060 2 488 5 856
2018-04-090
2018-04-060
2018-04-0512,9702,9702,970 350 1 040
2018-04-0412,9802,9802,980 151 450
2018-04-0322,7002,7001,865 300 643
2018-03-290
2018-03-2812,5002,5002,500 3 900 9 750
2018-03-2722,5002,5002,500 4 200 10 500
2018-03-2612,5002,5002,500 6 000 15 000
2018-03-230
2018-03-2212,5002,5002,500 6 000 15 000
2018-03-210
2018-03-200
2018-03-190
2018-03-1612,5002,5002,500 3 360 8 400
2018-03-1512,6902,6902,690 200 538
2018-03-1422,5902,5902,590 700 1 813
2018-03-130
2018-03-1252,4002,5902,100 4 054 9 726
2018-03-090
2018-03-0812,5902,5902,590 1 000 2 590
2018-03-0712,0802,0802,080 2 000 4 160
2018-03-0622,0202,0202,020 1 999 4 038
2018-03-050
2018-03-0212,0102,0102,010 35 70
2018-03-010
2018-02-2812,5002,5002,500 2 000 5 000
2018-02-270
2018-02-260
2018-02-2322,2502,2502,250 997 2 243
2018-02-2212,2002,2002,200 500 1 100
2018-02-210
2018-02-200
2018-02-190
2018-02-160
2018-02-1512,3502,3502,350 1 000 2 350
2018-02-1412,3602,3602,360 1 000 2 360
2018-02-1332,3602,3602,360 22 000 51 920
2018-02-120
2018-02-0942,3502,3802,350 30 001 70 712
2018-02-0822,3202,4002,320 2 000 4 720
2018-02-0712,3002,3002,300 1 000 2 300
2018-02-0652,4002,5002,050 4 900 11 600
2018-02-0512,6002,6002,600 2 000 5 200
2018-02-0242,7502,7502,600 6 395 17 511
2018-02-0112,7502,7502,750 102 281
2018-01-310
2018-01-300
2018-01-290
2018-01-260
2018-01-2522,7002,7002,690 507 1 369
2018-01-2412,6902,6902,690 300 807
2018-01-230
2018-01-2282,3002,6002,300 3 205 7 763
2018-01-1992,3002,7402,300 2 893 7 037
2018-01-1842,6402,6402,350 1 071 2 621
2018-01-170
2018-01-1622,6002,6402,600 1 500 3 940
2018-01-1532,5902,5902,590 12 047 31 202
2018-01-1222,5502,9502,550 1 600 4 320
2018-01-110
2018-01-1012,9502,9502,950 640 1 888
2018-01-0942,4002,9002,400 3 400 8 360
2018-01-0882,9502,9502,250 11 000 26 678
2018-01-050
2018-01-0462,5002,8002,500 6 257 16 183
2018-01-030
2018-01-020
2017-12-2922,2002,5002,200 1 477 3 549
2017-12-2832,3002,3002,000 6 996 15 461
2017-12-27102,2702,3502,200 26 127 59 040
2017-12-220
2017-12-2172,5502,6002,250 9 203 21 560
2017-12-2072,2502,4602,000 4 000 8 745
2017-12-1972,5402,5402,000 10 920 21 851
2017-12-1832,3502,7502,350 1 680 4 276
2017-12-1592,7503,3602,750 24 849 68 432
2017-12-14122,7902,7902,700 12 083 33 401
2017-12-1332,7703,1502,770 1 140 3 168
2017-12-1212,8302,8302,830 450 1 274
2017-12-11172,8003,4002,700 12 970 38 579
2017-12-08113,4003,4503,400 12 730 43 809
2017-12-07103,4503,4502,590 6 066 17 320
2017-12-06122,3502,9502,250 13 530 34 499
2017-12-05112,9903,0902,500 17 790 52 740
2017-12-0453,0903,0903,000 5 031 15 318
2017-12-0113,4503,4503,450 2 000 6 900
2017-11-3023,4503,4603,450 4 543 15 692
2017-11-2913,8003,8003,800 300 1 140
2017-11-280
2017-11-270
2017-11-240
2017-11-2313,8003,8003,800 30 114
2017-11-2233,8703,8703,460 4 267 15 809
2017-11-2153,4603,8903,460 6 769 24 599
2017-11-2063,9604,0003,960 5 281 20 914
2017-11-1734,0204,0304,020 2 102 8 450
2017-11-1604,2900
2017-11-1504,2900
2017-11-1414,2904,2904,290 250 1 073
2017-11-1324,3304,3304,000 600 2 549
2017-11-10124,1504,1503,400 14 600 59 251
2017-11-0993,9903,9903,410 9 506 33 849
2017-11-0833,9503,9503,950 7 580 29 941
2017-11-0703,8900
2017-11-06193,8904,0503,300 18 709 72 677
2017-11-0303,2200
2017-11-0223,2203,2203,220 1 000 3 220
2017-11-0123,8903,9003,890 415 1 616
2017-10-3163,6403,6403,550 4 610 16 749
2017-10-30173,5503,6003,400 19 360 68 524
2017-10-2753,1503,4503,150 5 000 16 734
2017-10-2693,1003,5003,040 12 566 39 060
2017-10-2583,3503,5503,010 1 860 5 937
2017-10-2423,5503,5503,160 1 020 3 309
2017-10-2323,5503,5503,170 71 236
2017-10-2093,1603,6003,150 3 606 11 911
2017-10-1923,2003,6003,200 5 078 16 281
2017-10-1833,4003,4003,400 5 000 17 000
2017-10-1723,5003,5003,500 435 1 523
2017-10-1643,5403,5403,360 891 3 138
2017-10-1333,6303,6303,000 2 400 7 488
2017-10-1223,6403,6403,640 413 1 503
2017-10-1173,6403,6403,400 6 395 21 953
2017-10-1023,5003,5003,150 210 732
2017-10-0973,5003,5303,360 2 629 9 091
2017-10-06203,5303,6003,500 12 286 43 464
2017-10-05113,5003,6003,500 3 205 11 332
2017-10-04153,6003,6703,600 16 841 61 484
2017-10-0393,6703,9503,670 4 876 18 537
2017-10-0243,8503,9303,600 1 950 7 246
2017-09-2964,0204,0403,550 6 200 22 564
2017-09-2863,6003,7003,550 4 088 14 979
2017-09-2713,7003,7003,700 100 370
2017-09-2693,6504,0503,650 4 728 18 070
2017-09-2544,0604,0604,000 11 000 44 548
2017-09-2253,9504,0003,800 1 372 5 279
2017-09-2143,8003,8003,800 1 656 6 293
2017-09-2063,8503,9003,800 8 670 33 146
2017-09-1913,9003,9003,900 400 1 560
2017-09-1843,8003,8003,800 3 000 11 400
2017-09-1574,0004,0003,800 4 605 17 690
2017-09-1464,0004,0204,000 8 967 35 869
2017-09-13153,9503,9503,600 19 062 72 399
2017-09-1233,7503,7503,750 6 000 22 500
2017-09-11133,5303,5303,500 15 067 53 020
2017-09-08113,5303,7503,530 8 063 29 727
2017-09-07143,7503,8903,610 46 463 168 680
2017-09-06103,8904,0003,600 5 960 22 608
2017-09-05143,8004,0603,590 13 054 51 439
2017-09-0424,0904,1404,090 437 1 799
2017-09-01154,1404,1503,460 10 215 38 038
2017-08-3134,0004,0003,880 1 402 5 488
2017-08-3083,9004,0003,870 6 682 26 070
2017-08-29313,9504,3803,870 28 250 112 573
2017-08-28434,4004,5003,900 48 058 198 438
2017-08-25204,3004,3003,550 21 931 88 058
2017-08-2483,5503,7003,550 8 854 31 586
2017-08-23143,5204,0003,500 23 892 85 745
2017-08-2204,2000
2017-08-21104,2004,2003,560 2 075 8 108
2017-08-1894,1704,2003,810 1 860 7 281
2017-08-1714,1904,1904,190 3 13
2017-08-1684,1904,1903,950 6 908 27 447
2017-08-1514,2004,2004,200 270 1 134
2017-08-1444,2004,2004,000 1 587 6 636
2017-08-1164,0504,3803,900 13 340 53 644
2017-08-1014,1004,1004,100 8 33
2017-08-0984,1004,1004,000 1 882 7 578
2017-08-0874,2904,3904,290 628 2 701
2017-08-07144,4004,8504,000 7 875 31 961
2017-08-0494,0004,1004,000 10 747 43 345
2017-08-0384,1004,1804,100 1 570 6 482
2017-08-02174,1804,1803,820 11 101 43 639
2017-08-01163,9704,0403,880 10 332 40 706
2017-07-31273,8504,0603,850 16 290 65 787
2017-07-28224,0504,4904,050 29 553 121 549
2017-07-27234,4904,5004,100 14 520 62 426
2017-07-26464,5004,7404,350 48 460 219 852
2017-07-25564,8004,9904,500 77 766 367 749
2017-07-241214,9006,0004,710 96 976 482 612

Circuit Breakers

DatumTidTypLängd
2024-01-0812:52:58Statisk180 sekunder
2024-01-0509:49:41Statisk180 sekunder
2024-01-0412:39:03Dynamisk60 sekunder
2023-12-2111:07:06Dynamisk60 sekunder
2023-11-0912:22:12Dynamisk60 sekunder
2023-11-0910:22:53Dynamisk60 sekunder
2023-11-0214:29:19Dynamisk60 sekunder
2023-11-0110:04:50Dynamisk60 sekunder
2023-11-0110:00:58Dynamisk60 sekunder
2023-11-0109:14:45Dynamisk60 sekunder
2023-10-3015:07:40Dynamisk60 sekunder
2023-09-2915:58:27Dynamisk60 sekunder
2023-08-2108:20:21Dynamisk60 sekunder
2023-07-2415:57:41Dynamisk60 sekunder
2023-07-2011:58:36Statisk180 sekunder
2023-07-2009:23:36Dynamisk60 sekunder
2023-06-0708:58:27Dynamisk60 sekunder
2023-05-1511:52:28Dynamisk60 sekunder
2023-05-0810:12:32Dynamisk60 sekunder
2023-04-2615:37:15Dynamisk60 sekunder
2023-04-1809:48:29Dynamisk60 sekunder
2023-04-1808:22:58Statisk180 sekunder
2023-04-1808:19:52Statisk180 sekunder
2023-04-1708:04:33Dynamisk60 sekunder
2023-04-1412:14:07Dynamisk60 sekunder
2023-04-0308:14:23Statisk180 sekunder
2023-03-3112:18:59Dynamisk60 sekunder
2023-03-3010:11:25Statisk180 sekunder
2023-03-3009:20:15Dynamisk60 sekunder
2023-03-3008:36:00Statisk180 sekunder
2023-03-2914:55:26Statisk180 sekunder
2023-03-2913:51:49Dynamisk60 sekunder
2023-03-2912:40:04Statisk180 sekunder
2023-03-2911:48:05Dynamisk60 sekunder
2023-03-2911:33:14Dynamisk60 sekunder
2023-03-1713:43:51Dynamisk60 sekunder
2023-03-1009:32:20Dynamisk60 sekunder
2023-03-0816:28:37Statisk180 sekunder
2023-03-0810:24:24Dynamisk60 sekunder
2023-03-0810:19:48Dynamisk60 sekunder
2023-03-0617:04:23Dynamisk60 sekunder
2023-03-0617:02:18Dynamisk60 sekunder
2023-03-0617:00:28Dynamisk60 sekunder
2023-03-0615:41:00Dynamisk60 sekunder
2023-03-0615:26:28Dynamisk60 sekunder
2023-03-0615:25:19Dynamisk60 sekunder
2023-03-0615:21:08Statisk180 sekunder
2023-03-0613:29:14Dynamisk60 sekunder
2023-03-0612:58:05Dynamisk60 sekunder
2023-03-0609:38:33Dynamisk60 sekunder
2023-03-0609:30:33Dynamisk60 sekunder
2023-03-0609:03:50Dynamisk60 sekunder
2023-03-0115:43:14Statisk180 sekunder
2023-01-0412:39:14Dynamisk60 sekunder
2023-01-0315:51:50Dynamisk60 sekunder
2023-01-0212:44:34Dynamisk60 sekunder
2022-11-1112:42:53Dynamisk60 sekunder
2022-09-0910:26:41Dynamisk60 sekunder
2022-04-0411:42:20Dynamisk60 sekunder
2021-07-2116:22:36Dynamisk60 sekunder
2021-07-2110:22:43Dynamisk60 sekunder
2021-04-1515:22:52Dynamisk60 sekunder
2021-04-1311:08:38Dynamisk60 sekunder
2020-04-2808:06:22Dynamisk60 sekunder
2020-04-2808:02:58Dynamisk60 sekunder
2019-09-2414:02:46Dynamisk60 sekunder
2019-09-1212:33:14Dynamisk60 sekunder
2019-09-1212:10:54Dynamisk60 sekunder
2019-09-1212:05:01Dynamisk60 sekunder
2019-08-2711:46:27Dynamisk60 sekunder
2019-04-1810:22:17Dynamisk60 sekunder
2019-04-0910:17:21Dynamisk60 sekunder
2018-11-2611:05:14Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • Enrad

Kortnamn

  • ENRAD

Antal aktier

  • 24 412 330

ISIN-Kod

  • SE0009994858

Orderbok ID

  • 303167

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • ENRAD/SH

Kvotvärde

  • 0.5

Handelsstart

  • 2017-07-24

Tillgångsklass

  • Aktie