Orderdjup

# Volym Köp Sälj Volym #
1 10 000 0,165 0,196 73 134 1
1 10 000 73 134 1
Uppdaterad 2025-02-21 22:19:17 Visa hela orderdjupet

Just Nu

+/-
0,017
%
9,50%
Senast
0,196
Högst
0,196
Lägst
0,151
Volym
80 125
Omsatt (SEK)
13 319
Börsvärde (MSEK)
16,5
Tid (Senaste avslut)
2025-02-21 17:29

Dagens avslut

TidKöpareSäljareSlutkursVolymBelopp
17:29SWBAVA0,196 2 500 490
16:21AVAAVA0,166 685 114
16:21AVANON0,165 40 717 6 718
16:21AVAAVA0,166 9 283 1 541
16:21NRDAVA0,165 10 877 1 795
15:50NRDAVA0,165 9 123 1 505
15:35NRDAVA0,17 1 000 170
13:21NONNON0,151 1 000 151
12:55AVAAVA0,151 240 36
12:30AVANON0,173 600 104
11:10SWBNON0,173 2 800 484
10:58NONNRD0,151 800 121
09:13NRDNON0,18 500 90

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-02-21130,1960,1960,151 80 125 13 319
2025-02-2020,1790,1800,179 3 617 650
2025-02-19350,1720,1990,145 679 696 106 751
2025-02-18120,1950,2020,160 111 661 19 780
2025-02-1750,1850,1850,173 19 129 3 332
2025-02-14240,2020,2020,167 407 306 72 394
2025-02-13110,2080,2360,190 21 539 4 571
2025-02-1240,2160,2160,190 6 000 1 161
2025-02-11100,2020,2240,182 74 560 14 346
2025-02-1050,1840,1900,184 60 772 11 365
2025-02-0770,1890,2140,181 62 314 11 580
2025-02-0650,2140,2200,185 12 242 2 553
2025-02-050
2025-02-0440,1930,1970,193 78 225 15 284
2025-02-0390,1870,1870,180 97 672 17 889
2025-01-31100,1830,1870,181 127 311 23 630
2025-01-3020,1760,1870,176 11 200 1 984
2025-01-29290,1870,2080,150 618 671 106 507
2025-01-2850,2080,2080,199 64 801 12 981
2025-01-2770,2000,2080,193 94 149 18 632
2025-01-2470,1950,1980,187 76 677 14 554
2025-01-2380,1980,2020,198 87 210 17 514
2025-01-2230,2080,2160,208 21 800 4 549
2025-01-2120,2160,2160,216 20 000 4 320
2025-01-2050,1920,2160,192 5 241 1 049
2025-01-17130,2040,2180,180 104 000 20 511
2025-01-16160,2020,2200,178 139 701 27 478
2025-01-1580,2200,2280,171 59 612 13 118
2025-01-14160,1720,2120,168 210 331 39 932
2025-01-13420,1660,2140,166 691 805 127 779
2025-01-10320,2400,2900,240 335 544 85 941
2025-01-091100,2700,3500,167 2 522 354 636 474
2025-01-0850,1710,1880,171 63 500 11 398
2025-01-0740,1790,1830,179 22 127 3 983
2025-01-03120,1700,2260,170 178 875 31 230
2025-01-0280,1990,2240,199 9 638 1 996
2024-12-30510,2020,3000,171 389 671 89 246
2024-12-27810,2020,2480,145 2 036 748 370 802
2024-12-2350,1540,1540,145 113 000 17 243
2024-12-2020,1570,1580,157 5 132 806
2024-12-1940,1610,1640,145 14 971 2 405
2024-12-18130,1490,1660,140 151 330 21 825
2024-12-17150,1510,1590,146 406 181 60 312
2024-12-1690,1630,1700,154 44 732 7 181
2024-12-1370,1590,1730,156 52 085 8 217
2024-12-12140,1600,1760,158 322 545 52 272
2024-12-1180,1600,1760,145 13 301 2 058
2024-12-1040,1770,1800,151 5 727 1 025
2024-12-09100,1710,1800,142 29 846 4 888
2024-12-0650,1790,1850,179 39 922 7 217
2024-12-0530,1700,1750,170 7 800 1 335
2024-12-0460,1680,1750,160 133 333 21 520
2024-12-03160,1700,1980,168 214 722 37 023
2024-12-0250,1970,2000,197 67 189 13 240
2024-11-29480,1850,2100,174 1 142 953 220 635
2024-11-28130,1680,1850,160 107 340 17 834
2024-11-2760,1670,1850,167 15 606 2 782
2024-11-2690,1700,1720,162 233 188 39 648
2024-11-25120,1670,1720,153 107 129 18 296
2024-11-2260,1720,1800,172 184 335 32 013
2024-11-2150,1850,1890,185 64 105 11 997
2024-11-2090,1890,1950,189 93 692 17 789
2024-11-19280,1890,1900,173 982 784 183 364
2024-11-1880,1900,1950,185 37 131 7 193
2024-11-1580,1940,2000,173 118 261 22 045
2024-11-1430,1920,2000,180 3 105 598
2024-11-1360,1900,1950,170 71 439 13 646
2024-11-12100,1910,1980,171 87 243 16 406
2024-11-1180,1950,1990,151 8 630 1 534
2024-11-0860,1880,1930,183 119 085 21 977
2024-11-07340,1790,1790,160 590 112 97 970
2024-11-0630,1750,1830,175 13 466 2 378
2024-11-0590,1840,1840,184 187 824 34 560
2024-11-04160,1840,1950,183 392 976 72 646
2024-11-0140,1980,1980,190 14 999 2 969
2024-10-3170,1970,2040,190 139 202 26 776
2024-10-3080,2020,2020,197 26 500 5 292
2024-10-2980,2060,2060,196 74 528 15 164
2024-10-28490,2060,2260,193 937 789 193 311
2024-10-2570,2480,2500,244 81 262 19 887
2024-10-24480,2440,2880,220 363 599 94 890
2024-10-2340,2200,2200,220 74 454 16 380
2024-10-2220,2660,2680,266 5 400 1 439
2024-10-2180,2440,2560,244 57 328 14 024
2024-10-18220,2600,2680,234 292 495 74 465
2024-10-1710,2860,2860,286 6 993 2 000
2024-10-1620,2880,2880,288 49 14
2024-10-1560,2620,2940,254 79 953 20 552
2024-10-14150,2720,3300,254 116 265 34 166
2024-10-1160,2980,2980,280 108 672 31 154
2024-10-10110,2960,2960,280 51 370 14 487
2024-10-09190,2680,2840,254 161 592 42 718
2024-10-08240,2840,3240,266 351 203 100 051
2024-10-0760,3240,3420,300 42 349 13 624
2024-10-0480,3440,3440,292 14 030 4 177
2024-10-03100,2920,3000,292 34 594 10 255
2024-10-02120,2980,3080,282 81 241 23 866
2024-10-01120,3000,3040,292 36 074 10 755
2024-09-30170,3040,3040,292 106 657 32 100
2024-09-2760,3120,3120,306 21 952 6 812
2024-09-2620,3120,3160,312 3 702 1 163
2024-09-25230,3100,3400,290 122 307 36 887
2024-09-24120,3400,3600,314 66 847 22 440
2024-09-2370,3200,3200,318 7 300 2 323
2024-09-2020,3320,3320,314 603 200
2024-09-1990,3120,3440,312 54 682 17 138
2024-09-1880,3180,3480,318 44 502 14 200
2024-09-1790,3540,3900,318 21 126 7 768
2024-09-16420,3260,4840,312 324 645 117 516
2024-09-1350,3440,3500,306 8 043 2 747
2024-09-12100,3420,3580,330 37 789 12 826
2024-09-11660,3440,4980,332 889 038 338 156
2024-09-101000,4020,4900,300 988 059 343 195
2024-09-0930,6300,6500,630 11 000 7 050
2024-09-0630,5650,6000,565 2 420 1 427
2024-09-0510,6600,6600,660 181 119
2024-09-0440,6050,6650,605 1 664 1 054
2024-09-0340,6100,6250,565 6 320 3 670
2024-09-0260,5750,5750,540 9 186 5 023
2024-08-30170,5400,6550,525 93 142 50 224
2024-08-2920,6550,6600,655 6 224 4 099
2024-08-28110,6150,6700,600 25 383 15 498
2024-08-27180,6700,6950,610 84 277 55 782
2024-08-2660,7150,7500,700 4 004 2 818
2024-08-2340,7150,7300,665 1 418 1 014
2024-08-2210,7250,7250,725 20 15
2024-08-2120,7800,7800,780 500 390
2024-08-200
2024-08-1920,7350,7650,735 533 400
2024-08-16120,6900,7100,660 69 085 46 658
2024-08-1590,7900,8750,675 13 660 10 131
2024-08-14200,7300,9200,710 113 779 82 454
2024-08-13100,7850,7950,720 64 525 47 252
2024-08-1220,7550,7550,675 101 76
2024-08-0960,7600,8350,660 10 804 8 091
2024-08-0850,7600,8300,760 2 474 2 052
2024-08-07150,7600,8300,720 124 744 92 567
2024-08-06390,8300,8450,690 321 010 250 770
2024-08-05290,6900,7600,630 151 596 97 993
2024-08-0230,7500,7800,720 4 533 3 395
2024-08-01160,7200,8800,720 92 404 67 834
2024-07-31160,7450,8950,720 115 920 86 565
2024-07-3050,7450,7900,740 2 168 1 675
2024-07-29120,7400,7800,720 81 190 60 757
2024-07-26160,7200,7450,660 179 857 125 066
2024-07-25100,6800,7150,640 29 867 20 080
2024-07-2410,7200,7200,720 1 300 936
2024-07-2310,7100,7100,710 1 859 1 320
2024-07-2220,7500,7500,725 650 481
2024-07-1950,7250,7400,665 3 876 2 807
2024-07-18190,7300,7950,700 167 558 119 518
2024-07-1720,7400,7450,740 20 000 14 824
2024-07-1650,7950,8350,735 16 453 12 172
2024-07-15130,8050,9150,800 38 900 32 435
2024-07-1210,7900,7900,790 2 500 1 975
2024-07-1170,7850,7900,675 15 350 11 832
2024-07-10340,7100,8000,635 330 642 237 160
2024-07-0980,6700,6900,625 9 716 6 478
2024-07-08150,6950,6950,600 118 779 78 229
2024-07-05180,7000,7350,630 81 651 55 277
2024-07-04230,7100,8400,650 204 937 143 999
2024-07-031460,8401,0000,595 1 264 906 1 052 008
2024-07-0220,5950,6850,595 10 291 6 149
2024-07-0180,6000,6000,580 11 843 7 086
2024-06-28110,6150,7400,600 96 546 58 823
2024-06-2720,6050,6050,600 1 500 903
2024-06-26170,5900,6200,570 186 682 113 199
2024-06-250
2024-06-2470,6200,6200,570 61 930 35 922
2024-06-2080,5550,6950,540 54 564 31 625
2024-06-1920,6000,6000,595 1 305 781
2024-06-1870,6100,6250,610 2 473 1 510
2024-06-17130,6100,7900,610 78 230 50 352
2024-06-1490,6000,6250,570 45 638 26 352
2024-06-1320,5850,6250,585 20 432 11 970
2024-06-1260,6200,6300,575 13 669 8 028
2024-06-1120,6150,6150,575 337 207
2024-06-1060,6300,6300,605 40 517 24 708
2024-06-0770,6300,6450,605 94 087 58 062
2024-06-0580,6200,6600,590 24 934 15 440
2024-06-04170,6800,7750,630 218 759 157 418
2024-06-0340,7750,7800,630 3 392 2 252
2024-05-31200,7000,7550,565 99 546 61 667
2024-05-30160,6500,6500,555 75 650 42 660
2024-05-2960,5550,5700,550 27 157 15 148
2024-05-2890,5500,5700,550 30 255 16 946
2024-05-27220,5600,7000,560 95 991 56 162
2024-05-24200,6250,7000,575 220 828 129 862
2024-05-23270,5650,6950,550 177 559 108 536
2024-05-2240,6300,6500,600 10 184 6 370
2024-05-2140,6200,6550,615 11 457 7 123
2024-05-2050,6150,6700,615 14 794 9 347
2024-05-1720,6300,6350,630 5 238 3 302
2024-05-1680,6500,6500,615 18 887 11 949
2024-05-1590,6750,6900,585 39 853 25 295
2024-05-1410,6850,6850,685 21 14
2024-05-130
2024-05-1050,6850,6850,650 1 846 1 247
2024-05-0830,6500,6500,645 1 673 1 081
2024-05-07140,6500,6850,610 58 903 37 581
2024-05-0690,6700,6900,670 63 936 43 447
2024-05-03270,6900,8450,505 194 964 105 668
2024-05-02110,5250,5750,452 37 667 20 069
2024-04-3010,5100,5100,510 980 500
2024-04-2990,5100,5500,498 22 407 11 406
2024-04-26160,4980,5450,466 69 823 36 243
2024-04-25900,5350,6600,400 538 164 274 615
2024-04-24200,7250,7850,630 97 555 63 428
2024-04-2360,8000,8000,600 20 594 13 200
2024-04-2270,6400,6400,550 2 571 1 582
2024-04-1950,6400,6400,565 4 003 2 550
2024-04-1830,6400,6450,530 6 791 4 367
2024-04-17100,6450,6600,580 8 957 5 594
2024-04-1680,6600,6700,605 7 254 4 721
2024-04-1590,6950,7100,610 35 699 23 495
2024-04-1220,7150,7250,715 311 224
2024-04-1140,7200,7200,670 25 055 17 120
2024-04-1040,7250,7250,700 5 187 3 756
2024-04-09160,6900,7250,620 100 813 68 028
2024-04-08110,6900,7250,645 57 037 39 196
2024-04-050
2024-04-04130,6950,7200,620 31 103 21 133
2024-04-0320,7250,7750,725 348 265
2024-04-0280,7400,7400,680 11 942 8 167
2024-03-2850,6940,6940,650 4 944 3 233
2024-03-27130,7260,7780,672 20 598 14 365
2024-03-2680,7080,7200,604 12 927 8 820
2024-03-25160,7200,7700,712 58 285 42 468
2024-03-2250,7700,7800,768 24 834 19 163
2024-03-2160,7620,7800,688 41 200 28 482
2024-03-2010,7800,7800,780 400 312
2024-03-19150,7800,8000,650 123 531 82 656
2024-03-18240,7000,7000,610 92 319 60 952
2024-03-15100,6900,7000,650 16 955 11 344
2024-03-1440,6940,6940,648 8 473 5 544
2024-03-1380,6960,7000,612 12 731 8 173
2024-03-1240,6900,7000,652 23 619 15 980
2024-03-1170,6900,6900,646 30 364 20 213
2024-03-0890,7000,7000,642 34 045 23 015
2024-03-07200,6980,7000,632 61 317 42 001
2024-03-0610,6860,6860,686 68 47
2024-03-0570,6960,6980,600 11 898 7 798
2024-03-0480,6980,7180,606 4 260 2 810
2024-03-0120,7180,7180,718 1 018 731
2024-02-2930,6960,6960,622 10 172 6 340
2024-02-2810,7000,7000,700 427 299
2024-02-2710,7000,7000,700 800 560
2024-02-2630,7000,7200,700 2 485 1 742
2024-02-2380,7200,7200,700 13 205 9 424
2024-02-2220,7180,7180,718 807 579
2024-02-2130,7180,7200,718 1 100 790
2024-02-2010,7180,7180,718 252 181
2024-02-1910,7460,7460,746 450 336
2024-02-16110,6960,7000,624 49 142 33 446
2024-02-1580,6780,6940,648 21 729 14 713
2024-02-14280,7400,7500,506 181 630 111 725
2024-02-1370,7540,7540,742 3 464 2 575
2024-02-1270,7420,7520,640 9 648 6 301
2024-02-0920,7500,7520,750 1 628 1 222
2024-02-08210,7400,8000,740 198 043 149 724
2024-02-07210,7860,8000,624 44 722 33 555
2024-02-06120,7820,8280,670 36 584 25 584
2024-02-0530,8000,8300,800 1 694 1 393
2024-02-0260,8280,8280,718 4 100 3 274
2024-02-0110,8200,8200,820 1 000 820
2024-01-3180,8200,8620,718 10 254 8 332
2024-01-3060,8140,8400,768 6 500 5 146
2024-01-29150,8600,8840,790 95 632 78 889
2024-01-2650,7940,7940,712 2 860 2 230
2024-01-2530,7940,7940,730 1 252 964
2024-01-2420,7980,7980,798 2 126 1 697
2024-01-2360,7980,7980,700 13 188 9 982
2024-01-2220,7940,7940,718 1 643 1 199
2024-01-1970,7880,8000,700 11 233 8 555
2024-01-18150,7960,8000,700 24 998 19 587
2024-01-1770,7980,8000,700 10 506 8 286
2024-01-160
2024-01-1590,8000,8300,800 21 717 17 396
2024-01-1260,8260,8960,780 14 152 11 273
2024-01-1160,7780,7800,770 26 757 20 749
2024-01-10170,7780,8900,720 140 314 107 712
2024-01-09150,7340,8480,682 67 306 49 102
2024-01-0860,7960,7960,778 4 703 3 680
2024-01-05130,7760,8480,690 78 971 57 200
2024-01-04180,7480,8500,684 50 598 37 773
2024-01-0390,7380,7500,670 31 349 21 833
2024-01-02200,6760,6760,594 57 779 36 045
2023-12-29190,6000,6500,600 89 889 55 015
2023-12-28180,6260,6560,588 68 899 41 031
2023-12-27340,5700,6380,500 217 789 114 595
2023-12-22100,6580,6680,564 36 352 23 747
2023-12-21160,6860,8760,626 45 242 32 988
2023-12-20160,6260,6720,534 108 436 62 417
2023-12-1940,5780,5780,510 23 970 13 143
2023-12-1840,5480,5580,487 1 221 662
2023-12-15110,5600,5760,522 32 110 17 728
2023-12-1490,5700,5700,550 47 775 27 209
2023-12-13110,5700,5960,570 161 127 93 087
2023-12-1290,5880,5940,580 82 241 47 721
2023-12-1190,5800,6100,570 81 508 47 037
2023-12-0880,5900,6360,582 30 390 18 481
2023-12-07200,5920,6200,576 189 724 112 388
2023-12-06230,6620,6760,568 73 121 45 865
2023-12-0580,6860,6900,620 12 284 7 743
2023-12-040
2023-12-010
2023-11-3020,7100,7280,710 2 000 1 438
2023-11-2950,6580,6800,610 6 624 4 205
2023-11-2840,6660,6660,630 49 267 31 770
2023-11-27120,6620,6760,592 40 789 24 940
2023-11-2470,6780,6800,604 14 919 9 138
2023-11-2320,6780,6780,670 1 860 1 251
2023-11-22100,6780,6800,550 13 838 8 581
2023-11-2130,6980,6980,684 192 132
2023-11-2080,6840,7000,650 46 586 31 227
2023-11-1740,7300,7300,700 36 320 25 448
2023-11-1660,7360,7380,674 24 400 17 138
2023-11-15250,7681,0000,664 136 549 98 675
2023-11-14110,6640,6640,636 34 986 22 723
2023-11-1340,6540,7000,654 7 050 4 748
2023-11-1060,6620,7060,646 33 182 21 723
2023-11-0950,7080,7080,680 26 000 17 754
2023-11-0890,6920,7080,692 19 908 13 868
2023-11-0780,6980,7180,668 44 300 30 666
2023-11-0690,7180,7300,704 23 050 16 344
2023-11-03110,7280,7800,680 44 323 31 203
2023-11-0210,6980,6980,698 286 200
2023-11-0170,7200,7500,638 6 314 4 552
2023-10-3160,7900,8000,740 1 990 1 533
2023-10-3040,7400,7500,700 1 070 789
2023-10-2760,6920,7500,680 5 252 3 744
2023-10-2630,8280,8280,828 10 000 8 280
2023-10-2590,8000,8600,748 37 863 28 759
2023-10-24110,7400,7440,640 30 053 21 376
2023-10-2330,7260,7280,726 7 211 5 236
2023-10-2080,6840,7440,650 14 433 9 514
2023-10-19100,7440,7440,638 17 144 12 319
2023-10-18170,6380,7480,622 93 957 61 120
2023-10-1750,7480,7480,642 2 768 1 912
2023-10-1630,7400,7400,602 4 240 2 888
2023-10-1380,7480,7500,652 19 507 14 462
2023-10-1220,7500,7500,700 830 611
2023-10-1110,7440,7440,744 253 188
2023-10-1030,7460,7460,602 2 297 1 527
2023-10-0960,7480,7480,710 3 534 2 632
2023-10-06100,6020,7480,502 23 917 16 834
2023-10-050
2023-10-0440,7460,7960,746 1 715 1 332
2023-10-0320,7960,7960,712 3 600 2 630
2023-10-0270,8100,8500,810 19 911 16 352
2023-09-2950,8680,8740,800 2 455 2 056
2023-09-2830,8380,8460,800 8 588 6 896
2023-09-2720,8460,8460,846 1 438 1 217
2023-09-2640,8460,8460,830 3 100 2 589
2023-09-2530,8420,8440,786 947 785
2023-09-2240,8460,8460,740 18 740 14 488
2023-09-21150,7680,9200,768 48 561 38 743
2023-09-20160,9200,9480,696 53 644 40 702
2023-09-1990,7340,7340,576 22 214 15 511
2023-09-18100,7080,7420,700 16 704 11 928
2023-09-1530,7460,7460,746 500 373
2023-09-14100,7300,7640,730 42 227 31 471
2023-09-1370,7660,7680,752 1 824 1 398
2023-09-12130,7680,8060,732 12 320 9 428
2023-09-11160,7580,8680,758 21 664 18 043
2023-09-0880,8681,0700,858 24 254 21 072
2023-09-0730,8900,8980,830 4 900 4 147
2023-09-06110,8580,9000,828 60 510 51 260
2023-09-05110,8900,8900,812 49 462 42 264
2023-09-04200,8260,9000,796 57 306 48 669
2023-09-0180,8700,8700,814 31 257 26 636
2023-08-31370,8140,8820,750 217 750 174 656
2023-08-3070,9480,9580,870 7 742 7 213
2023-08-29170,9300,9300,848 38 330 34 932
2023-08-28230,8100,9360,810 39 299 35 325
2023-08-2520,9360,9360,936 110 103
2023-08-2430,9360,9400,936 650 610
2023-08-2320,9380,9380,840 156 141
2023-08-2280,9420,9560,880 12 343 11 026
2023-08-2190,8660,9520,822 30 208 25 742
2023-08-1880,9560,9560,836 16 333 15 252
2023-08-17180,9580,9600,800 107 457 96 795
2023-08-1620,9000,9380,900 17 16
2023-08-1520,9580,9580,900 1 499 1 396
2023-08-14120,9600,9860,890 61 697 59 850
2023-08-1110,9300,9300,930 2 867 2 666
2023-08-10120,9560,9760,864 10 787 10 071
2023-08-0930,8980,9480,898 1 611 1 522
2023-08-0880,8920,9000,828 40 500 35 831
2023-08-0780,8800,9560,866 21 040 18 434
2023-08-0490,9560,9700,834 17 446 15 876
2023-08-0320,9220,9220,874 1 089 1 004
2023-08-0260,9300,9560,890 4 516 4 135
2023-08-0170,8980,9520,898 7 183 6 505
2023-07-3160,9520,9600,952 10 513 10 036
2023-07-2860,9600,9600,922 8 574 8 176
2023-07-2750,9200,9500,920 19 800 18 261
2023-07-2680,9220,9600,922 12 514 11 879
2023-07-2570,9500,9600,950 5 081 4 860
2023-07-2430,9560,9560,918 1 212 1 124
2023-07-2110,9560,9560,956 1 900 1 816
2023-07-2040,9940,9940,854 7 031 6 216
2023-07-1940,9580,9600,940 2 423 2 300
2023-07-1840,9580,9580,878 1 021 930
2023-07-1730,9500,9520,852 3 412 3 108
2023-07-1420,9520,9520,876 657 587
2023-07-1350,9500,9560,892 6 282 5 825
2023-07-1240,9560,9600,956 21 156 20 285
2023-07-1160,9380,9560,872 4 806 4 381
2023-07-10250,9581,2000,950 59 897 59 055
2023-07-0760,9800,9800,882 18 214 17 331
2023-07-0650,9500,9500,886 3 148 2 953
2023-07-0550,9500,9500,878 7 752 7 219
2023-07-0420,9480,9480,866 3 252 2 950
2023-07-0370,9500,9500,948 12 275 11 657
2023-06-30100,9480,9500,948 21 717 20 629
2023-06-2960,9480,9480,862 12 293 11 373
2023-06-2890,9480,9480,848 24 095 21 161
2023-06-2770,8840,9360,842 12 223 10 406
2023-06-26180,8580,8620,822 77 673 66 123
2023-06-2230,9700,9700,968 3 406 3 298
2023-06-2110,9680,9680,968 1 000 968
2023-06-200
2023-06-1920,9700,9700,970 2 000 1 940
2023-06-1670,9660,9680,852 13 038 12 287
2023-06-15170,9701,1500,908 70 454 68 157
2023-06-1440,9740,9780,912 3 804 3 642
2023-06-1370,9780,9780,932 8 815 8 366
2023-06-1280,9760,9760,956 17 873 17 097
2023-06-0950,9560,9780,912 4 002 3 744
2023-06-08140,9660,9800,892 19 502 18 617
2023-06-0790,9640,9760,800 11 932 10 700
2023-06-0530,9660,9760,898 2 500 2 347
2023-06-02120,9781,0750,954 29 745 29 624
2023-06-0181,0001,1500,910 16 907 16 803
2023-05-31120,9781,0000,978 21 050 20 884
2023-05-300
2023-05-2920,9780,9780,886 725 656
2023-05-2690,9880,9880,904 5 732 5 542
2023-05-25160,9880,9880,940 28 182 27 122
2023-05-24140,9800,9900,970 30 510 30 073
2023-05-2360,9900,9900,990 18 927 18 738
2023-05-2240,9880,9880,930 1 983 1 917
2023-05-19260,9881,0300,852 56 394 53 625
2023-05-1760,8500,8600,818 20 990 17 573
2023-05-16190,8600,9400,832 35 042 30 684
2023-05-1590,8800,9500,856 61 178 55 621
2023-05-1280,9800,9900,944 25 092 24 734
2023-05-11100,9880,9900,920 28 043 26 887
2023-05-1070,9760,9980,946 26 863 25 897
2023-05-090
2023-05-08170,9921,1800,962 56 931 56 742
2023-05-05241,0001,0000,940 62 302 61 434
2023-05-04250,9061,0500,900 96 085 92 069
2023-05-03330,9901,1100,904 61 143 62 662
2023-05-02321,1151,1401,050 51 338 57 318
2023-04-28291,0801,1551,040 156 191 171 187
2023-04-27231,0301,0450,980 36 415 36 833
2023-04-26340,9981,0450,916 143 792 135 576
2023-04-25160,9781,0450,950 24 237 24 061
2023-04-24170,9780,9780,878 61 459 58 518
2023-04-2140,8780,8860,830 3 877 3 289
2023-04-2090,8820,9900,820 55 015 47 323
2023-04-1930,9660,9860,904 4 153 3 958
2023-04-1821,0351,0350,958 1 794 1 815
2023-04-17140,9541,0950,906 25 982 24 912
2023-04-14351,0001,0950,950 159 719 161 512
2023-04-13170,9780,9880,878 35 424 34 589
2023-04-1220,9280,9480,928 900 851
2023-04-1180,9180,9240,918 9 379 8 660
2023-04-0680,9980,9980,950 5 721 5 677
2023-04-0550,8880,9000,888 20 803 18 595
2023-04-0490,9060,9500,840 21 712 19 643
2023-04-0320,8940,9500,894 520 466
2023-03-3120,8940,8940,894 4 266 3 814
2023-03-300
2023-03-2910,8980,8980,898 1 000 898
2023-03-2840,8980,9000,880 12 238 10 812
2023-03-27150,9040,9820,878 31 091 27 930
2023-03-2450,8780,8800,738 7 314 5 789
2023-03-2330,8380,8380,784 1 600 1 325
2023-03-2230,7820,8380,782 10 683 8 438
2023-03-21110,8260,8900,740 24 679 19 178
2023-03-2050,8760,8760,758 5 903 5 086
2023-03-1760,8760,8760,820 7 019 5 855
2023-03-1620,8800,8840,880 2 722 2 399
2023-03-1540,8840,8860,820 923 780
2023-03-1430,8900,8920,764 2 590 2 245
2023-03-1370,8940,8980,756 11 403 9 164
2023-03-1090,8860,8860,804 9 761 7 909
2023-03-0960,8300,8300,820 5 548 4 559
2023-03-08170,8300,8480,788 40 512 33 740
2023-03-0750,8000,8160,766 6 747 5 198
2023-03-0650,8240,8260,720 5 066 3 806
2023-03-0350,8100,8260,810 5 396 4 424
2023-03-0230,8300,8380,776 918 759
2023-03-0180,8300,8500,814 11 052 9 091
2023-02-28170,8520,9060,792 56 647 47 774
2023-02-2770,7980,9060,798 3 622 2 942
2023-02-24140,8720,9300,770 26 797 22 157
2023-02-2330,9360,9360,920 2 000 1 855
2023-02-2230,9280,9280,724 1 050 784
2023-02-2160,9380,9660,676 14 619 11 131
2023-02-2030,8240,8240,756 3 088 2 409
2023-02-1740,8300,8880,830 20 160 16 774
2023-02-1680,7900,7900,720 9 175 7 199
2023-02-1590,8260,8280,810 24 100 19 710
2023-02-14160,8700,8940,798 140 546 112 880
2023-02-13100,8180,8500,736 38 661 31 475
2023-02-1080,9000,9400,900 34 543 31 361
2023-02-0990,9501,0000,902 2 915 2 846
2023-02-0890,9000,9200,808 6 128 5 392
2023-02-0720,8900,9500,890 1 139 1 050
2023-02-0640,8900,9000,890 46 977 41 908
2023-02-03150,9300,9540,918 31 535 29 393
2023-02-02140,9540,9540,884 19 038 17 601
2023-02-0190,9480,9480,928 12 820 11 954
2023-01-31320,9300,9480,848 92 069 83 100
2023-01-30190,8860,9520,804 53 234 47 892
2023-01-2740,8520,8940,852 9 275 7 985
2023-01-2660,8700,8700,816 29 041 24 962
2023-01-2590,8580,9480,836 37 986 32 990
2023-01-2460,8400,8500,798 8 495 7 021
2023-01-23100,8520,8600,782 66 566 55 336
2023-01-2090,8440,8860,832 12 100 10 176
2023-01-1970,8680,8680,822 24 822 20 665
2023-01-18120,8180,8500,808 24 350 20 010
2023-01-17170,8520,9360,824 43 787 37 177
2023-01-16130,9420,9420,854 23 036 20 194
2023-01-13120,9360,9520,886 13 313 11 987
2023-01-1260,9300,9500,856 13 416 12 135
2023-01-11120,9420,9500,900 12 258 11 258
2023-01-10190,9000,9220,816 44 315 38 359
2023-01-0930,9580,9580,732 2 423 2 281
2023-01-0560,8680,8680,840 19 049 16 048
2023-01-04120,8640,9260,864 43 538 38 358
2023-01-03230,9040,9460,860 67 181 60 642
2023-01-02230,9641,0050,900 76 054 70 838
2022-12-30510,9960,9960,838 139 266 128 525
2022-12-29440,8580,9400,742 123 744 105 508
2022-12-28160,8200,8200,736 22 858 17 035
2022-12-27190,7340,8160,732 33 763 25 411
2022-12-23140,7600,7800,740 24 631 18 640
2022-12-22110,7580,7580,730 42 167 31 022
2022-12-2180,7640,7660,730 25 273 18 535
2022-12-2060,7400,7660,730 16 935 12 510
2022-12-1930,7680,7820,732 3 100 2 317
2022-12-1650,7820,7860,738 3 063 2 393
2022-12-15180,7780,8920,730 54 272 42 188
2022-12-1470,7520,7600,730 14 527 10 762
2022-12-1390,7800,8100,722 18 446 14 078
2022-12-1260,8280,8300,772 15 364 12 240
2022-12-0930,8300,8320,830 5 627 4 674
2022-12-0820,7980,7980,772 13 678 10 767
2022-12-0750,7980,8320,798 15 050 12 127
2022-12-06180,8040,8760,796 100 203 81 957
2022-12-0590,8380,8880,806 7 579 6 196
2022-12-02140,8200,8740,800 33 462 27 274
2022-12-0160,8520,8680,800 5 991 4 879
2022-11-3060,8680,8680,724 15 926 12 737
2022-11-29110,8600,9220,760 49 712 40 207
2022-11-2890,7640,8900,764 15 795 12 586
2022-11-25180,8380,8600,800 51 001 41 321
2022-11-24130,8461,0200,810 25 436 20 777
2022-11-2360,8500,8500,810 5 800 4 737
2022-11-2280,8000,9000,800 13 237 10 769
2022-11-2170,8020,8480,802 2 417 1 996
2022-11-18150,8020,8300,742 45 654 36 969
2022-11-17250,8300,9680,800 74 215 61 957
2022-11-16140,8260,9740,812 38 286 32 964
2022-11-15140,8580,8580,786 55 274 44 700
2022-11-14380,8500,9280,780 164 317 134 460
2022-11-11560,8101,0100,788 332 848 290 726
2022-11-10301,0551,1400,924 76 800 78 244
2022-11-09681,1451,3650,900 168 201 178 400
2022-11-08631,1551,3901,120 144 829 171 015
2022-11-07541,3001,3901,230 125 773 168 792
2022-11-04201,2301,2301,100 24 614 29 834
2022-11-03531,1001,2201,030 107 225 122 370
2022-11-02641,0201,1750,978 104 855 107 443
2022-11-01950,9481,3000,858 195 978 215 478
2022-10-311381,2951,3801,055 247 260 315 253
2022-10-28811,1001,1751,030 239 153 262 736
2022-10-27630,9981,0000,800 93 956 87 210
2022-10-26620,8001,0150,616 168 768 133 228
2022-10-25210,7320,7340,690 59 672 42 751
2022-10-2470,6900,6960,660 18 155 12 556
2022-10-21220,7080,7380,576 74 031 50 104
2022-10-20120,6300,6500,570 39 712 24 879
2022-10-19140,6200,7600,580 52 694 33 183
2022-10-1830,5740,6140,574 2 882 1 734
2022-10-170
2022-10-1480,6140,6140,566 18 471 11 235
2022-10-1320,6000,6000,600 800 480
2022-10-1230,6000,6000,590 12 500 7 482
2022-10-1150,6100,6900,576 11 463 6 787
2022-10-10100,6000,6100,576 31 033 18 812
2022-10-0780,6060,6060,556 10 828 6 459
2022-10-0650,6020,6100,578 33 254 19 806
2022-10-05170,6080,6100,600 39 076 23 708
2022-10-04140,5800,6080,544 20 836 12 173
2022-10-03180,6080,6340,540 63 430 37 893
2022-09-3060,5400,5480,490 9 350 4 894
2022-09-2930,5480,5540,538 11 950 6 435
2022-09-28120,5540,5800,528 48 582 26 291
2022-09-2790,5700,5720,508 35 896 18 663
2022-09-26180,5280,5760,510 77 040 39 906
2022-09-23150,5140,6060,453 73 850 38 561
2022-09-2270,6080,6140,530 4 638 2 651
2022-09-2160,5980,6240,572 8 800 5 186
2022-09-20160,5600,6120,433 77 436 44 708
2022-09-190
2022-09-1640,5900,5920,502 2 550 1 502
2022-09-1550,5420,5560,482 12 307 6 100
2022-09-14100,4900,5280,434 29 496 14 359
2022-09-1370,5280,6000,528 68 675 37 608
2022-09-12120,5700,6500,570 35 426 22 129
2022-09-0940,5800,5820,550 19 602 10 834
2022-09-080
2022-09-0780,5500,5760,522 7 323 3 954
2022-09-0670,5480,5840,481 14 444 7 660
2022-09-05110,5440,6200,520 64 348 35 003
2022-09-02160,5900,5920,522 116 847 64 734
2022-09-0150,5120,5240,473 2 760 1 376
2022-08-31100,5320,5560,520 39 383 20 545
2022-08-30180,5460,5860,528 132 530 72 790
2022-08-29250,5860,6100,554 49 027 28 838
2022-08-26140,5780,6160,578 62 060 36 892
2022-08-25190,5700,6080,512 89 143 48 320
2022-08-24180,5760,6440,576 74 696 44 635
2022-08-23120,6080,6480,586 64 453 39 875
2022-08-22110,5800,6000,566 46 538 27 444
2022-08-19130,6380,6580,610 68 278 44 051
2022-08-18230,6500,6840,606 93 255 60 160
2022-08-17510,5760,6760,568 368 182 224 054
2022-08-16250,6120,6460,602 111 812 68 414
2022-08-15500,5900,6200,532 253 240 146 943
2022-08-12190,5280,6260,528 109 525 59 646
2022-08-11140,5700,5980,554 41 757 23 499
2022-08-10180,5820,6180,558 148 203 86 049
2022-08-09210,5660,5880,518 138 893 77 429
2022-08-08180,5680,6240,548 47 215 26 592
2022-08-05330,5880,6020,544 181 008 101 683
2022-08-04430,6020,6700,578 197 420 120 323
2022-08-03560,5780,7000,560 390 740 236 852
2022-08-02780,6360,7240,600 434 914 280 944
2022-08-012060,6800,7880,584 1 142 251 783 379
2022-07-291720,5800,6680,455 1 143 424 641 352
2022-07-28230,4610,4990,442 55 816 25 479
2022-07-27770,4800,5820,431 472 727 229 359
2022-07-262060,5140,6160,371 1 633 876 822 341
2022-07-25400,4150,4160,354 192 790 73 281
2022-07-22530,3870,4070,334 392 092 139 934
2022-07-21200,3810,3890,373 145 233 55 872
2022-07-20120,4110,4590,392 36 980 14 877
2022-07-19260,4180,4480,375 155 438 61 452
2022-07-18260,4330,4920,405 84 822 36 397
2022-07-15750,4370,5200,385 629 502 286 741
2022-07-141130,4200,6000,329 909 124 381 335
2022-07-13460,3670,3980,343 252 753 93 569
2022-07-121090,4100,5300,352 1 046 474 430 250
2022-07-11430,3660,3690,332 225 441 78 319
2022-07-081030,3690,4310,339 926 216 348 970
2022-07-072080,3960,4400,276 1 992 811 674 636
2022-07-06510,2650,2870,243 502 648 130 617
2022-07-05360,2840,3060,280 560 207 159 332
2022-07-04380,2930,3590,289 333 415 105 513
2022-07-01530,3310,4190,322 307 052 111 733
2022-06-30150,3980,3990,360 142 114 53 587
2022-06-29630,3790,4490,345 684 317 254 514
2022-06-28320,4340,4490,399 224 543 93 263
2022-06-27260,4010,4220,350 169 856 63 786
2022-06-23110,3540,3870,350 77 721 27 640
2022-06-22110,3950,4010,365 45 038 17 257
2022-06-21120,3900,4790,390 54 370 22 098
2022-06-2090,4080,4740,398 108 780 44 099
2022-06-1770,3980,4000,398 15 350 6 112
2022-06-16100,4000,4590,383 25 318 10 211
2022-06-1550,4460,4460,388 6 865 2 814
2022-06-14250,4580,4580,391 125 630 50 752
2022-06-13160,4470,4700,383 77 376 31 470
2022-06-1050,4300,4560,421 17 178 7 300
2022-06-09260,4790,5360,317 244 252 107 016
2022-06-0870,4850,5000,483 32 647 15 909
2022-06-07180,4740,4860,450 92 929 43 475
2022-06-0370,4710,4870,471 18 998 9 116
2022-06-0270,4650,5040,450 31 400 14 331
2022-06-01250,4800,5540,471 101 479 48 970
2022-05-31170,5420,5980,482 57 189 29 780
2022-05-30150,5360,5760,489 31 024 16 682
2022-05-27240,4890,5300,489 118 174 60 131
2022-05-2540,4890,4890,469 15 600 7 409
2022-05-24120,4880,4880,463 43 100 20 486
2022-05-23120,4700,4700,460 128 430 59 400
2022-05-20240,4980,4980,440 176 111 81 723
2022-05-19110,4880,5300,448 72 524 35 562
2022-05-18210,5300,5480,466 141 217 71 495
2022-05-17310,4890,5860,451 248 934 124 362
2022-05-16200,4880,4880,460 92 342 43 764
2022-05-13110,4510,4600,437 29 540 13 342
2022-05-1250,4600,4760,430 12 968 6 002
2022-05-11110,4790,4790,430 57 315 25 874
2022-05-10130,4460,4960,446 57 841 26 312
2022-05-09130,4680,4710,432 110 276 50 022
2022-05-06320,4750,5400,440 261 523 124 082
2022-05-051020,4630,6200,431 653 855 326 400
2022-05-04340,4330,4350,412 380 700 164 210
2022-05-03290,4330,4350,410 153 215 66 017
2022-05-021200,4100,4350,401 1 441 964 616 215
2022-04-29130,4880,4960,428 27 447 12 981
2022-04-28100,4670,4690,420 53 265 24 414
2022-04-27340,4600,4930,460 121 839 57 740
2022-04-261170,4840,5540,472 914 137 447 353
2022-04-25130,5560,5560,504 37 553 20 545
2022-04-2280,5720,5860,570 40 200 23 040
2022-04-21170,5860,6300,562 139 275 80 916
2022-04-20140,6300,6520,610 59 425 37 221
2022-04-19120,6560,6820,552 26 176 17 006
2022-04-1470,6600,6740,640 16 518 10 923
2022-04-13160,6620,7180,640 47 760 31 827
2022-04-12140,6880,6880,660 70 226 47 584
2022-04-11260,6700,7600,670 309 850 214 961
2022-04-08170,7000,7240,680 78 500 54 126
2022-04-07160,7040,7280,690 56 116 39 529
2022-04-06280,7240,7240,694 116 742 82 304
2022-04-05410,7000,7460,694 196 976 139 088
2022-04-04200,7620,8180,730 77 741 58 878
2022-04-01230,7860,8000,700 143 265 107 043
2022-03-31360,7300,7620,698 171 293 124 421
2022-03-30410,7040,7360,690 169 129 118 316
2022-03-291130,7500,7880,680 817 535 584 578
2022-03-282220,7801,0250,716 962 342 840 028
2022-03-25400,7200,7300,670 283 584 197 434
2022-03-24180,6400,7960,640 123 146 81 573
2022-03-23310,7000,7000,572 176 846 111 926
2022-03-22130,6340,6420,632 64 219 41 202
2022-03-2180,6320,6420,628 31 711 20 220
2022-03-1850,6420,6440,640 100 620 64 597
2022-03-17170,6460,6500,608 54 932 35 021
2022-03-16390,6500,6580,526 226 168 142 047
2022-03-1590,6240,6540,618 24 691 15 837
2022-03-14200,6540,6980,646 50 777 33 448
2022-03-1140,6980,6980,680 418 290
2022-03-10390,6640,8380,636 157 161 110 910
2022-03-09290,6500,6700,614 134 215 86 791
2022-03-08110,6500,6760,642 42 158 27 271
2022-03-07170,6760,6900,646 56 884 37 753
2022-03-0470,6900,6900,674 46 875 32 168
2022-03-03170,6820,6840,650 61 725 40 936
2022-03-02130,6800,6900,670 50 884 34 676
2022-03-01220,6960,7460,678 184 078 132 101
2022-02-28360,6980,8640,656 204 208 139 922
2022-02-25290,7780,8980,750 115 608 94 313
2022-02-24500,7500,8000,722 172 306 128 953
2022-02-23150,8700,8740,850 22 096 18 946
2022-02-22150,8640,9000,850 88 503 78 423
2022-02-2190,9200,9300,900 13 310 12 022
2022-02-18220,9100,9640,910 63 037 58 607
2022-02-17470,9501,0700,926 149 315 146 400
2022-02-1621,0701,0701,070 9 000 9 630
2022-02-15151,0701,1001,060 34 379 36 875
2022-02-14191,1001,1651,075 48 616 53 289
2022-02-1181,1651,1651,130 12 860 14 856
2022-02-1051,1401,1801,140 7 426 8 703
2022-02-0931,1801,1801,170 10 250 12 095
2022-02-08151,1701,2351,170 49 989 59 209
2022-02-0781,2351,2401,215 18 119 22 174
2022-02-0471,2301,2801,230 21 368 26 468
2022-02-03281,2801,4151,205 78 361 98 637
2022-02-02451,3451,4701,255 139 396 187 644
2022-02-0191,2801,3501,235 7 219 9 030
2022-01-3131,2801,2801,235 350 439
2022-01-28121,2201,2351,150 31 843 38 435
2022-01-27291,1851,3501,170 74 048 88 821
2022-01-26151,2151,4551,195 20 607 24 935
2022-01-25191,2201,3001,080 27 761 32 339
2022-01-24471,1551,2501,060 87 325 95 578
2022-01-21281,2351,4251,145 75 155 92 798
2022-01-20291,1401,2051,110 62 883 72 025
2022-01-19101,2051,2101,120 23 725 28 095
2022-01-18321,2101,3051,200 50 221 61 709
2022-01-17251,2951,3551,285 73 535 95 381
2022-01-14191,4001,4351,310 16 631 22 500
2022-01-13181,4151,4251,300 17 802 24 400
2022-01-12201,4301,4551,360 43 924 60 588
2022-01-11351,4651,5001,380 61 426 88 459
2022-01-10811,5401,9401,480 182 402 293 114
2022-01-072681,6801,9601,435 476 613 766 602
2022-01-05261,3701,4701,310 63 599 86 169
2022-01-04151,2951,3351,235 30 556 39 618
2022-01-03221,2651,2801,090 33 458 42 000
2021-12-30241,2701,3551,250 52 121 66 216
2021-12-2961,3101,3101,260 3 708 4 809
2021-12-28441,3101,3501,210 78 532 99 797
2021-12-27251,3001,3051,250 37 986 48 021
2021-12-23701,2501,3951,050 232 099 267 948
2021-12-22321,1401,2201,115 125 646 143 467
2021-12-21611,1851,3201,100 447 585 536 962
2021-12-20391,2501,5801,250 275 191 350 830
2021-12-171541,3801,4451,005 836 573 1 089 205
2021-12-16221,4101,4551,345 44 779 62 821
2021-12-15711,4101,6051,410 444 042 652 180
2021-12-14151,6151,6801,580 28 719 46 475
2021-12-13211,6651,8051,570 17 481 29 185
2021-12-10371,6401,6401,500 100 619 155 332
2021-12-09101,6851,6951,660 2 447 4 075
2021-12-08201,6801,7951,610 38 338 63 643
2021-12-07151,7001,8501,700 48 472 82 881
2021-12-06191,7551,8601,645 24 824 43 053
2021-12-03341,8601,9001,610 54 544 96 604
2021-12-0291,7901,8801,725 5 398 9 752
2021-12-01151,8801,8951,670 11 470 21 330
2021-11-30102,0002,0001,625 7 987 13 853
2021-11-29201,6901,8651,655 29 091 48 878
2021-11-26221,8651,9701,755 47 141 86 029
2021-11-25251,8351,8351,565 40 401 67 273
2021-11-24151,6401,7301,565 21 596 35 681
2021-11-23211,6601,7451,595 12 806 20 966
2021-11-22111,6401,7401,610 8 092 13 505
2021-11-19201,7401,8351,700 27 404 47 421
2021-11-18181,8701,9201,770 20 779 38 523
2021-11-17511,8751,9301,610 94 464 166 694
2021-11-16251,8401,9901,695 38 250 69 206
2021-11-15381,6951,7351,600 75 827 125 662
2021-11-12251,7501,8401,660 30 946 54 464
2021-11-11211,8001,8501,800 49 741 89 785
2021-11-10381,8501,8501,735 42 972 77 280
2021-11-09211,9151,9151,825 20 722 38 742
2021-11-08411,8602,0601,840 63 428 123 499
2021-11-0572,0602,0901,995 8 321 17 030
2021-11-04202,0602,0601,995 39 260 80 389
2021-11-03151,9852,0601,955 18 574 37 069
2021-11-02302,0702,1902,000 37 551 76 399
2021-11-01212,0202,0201,950 17 001 34 038
2021-10-29342,0202,0501,950 91 254 182 179
2021-10-2861,9802,0301,980 2 931 5 945
2021-10-27122,0302,2802,020 32 216 67 758
2021-10-26191,9652,0401,965 41 658 83 774
2021-10-25172,0502,0802,000 20 291 41 075
2021-10-22322,0402,1002,000 56 197 113 893
2021-10-21602,0602,4002,050 130 162 275 550
2021-10-20692,3602,6702,230 116 122 281 692
2021-10-19502,0402,5002,040 64 803 151 341
2021-10-18152,1502,2602,110 40 450 87 082
2021-10-15132,2202,2402,160 17 784 38 962
2021-10-14102,2502,2502,140 14 795 32 644
2021-10-1382,2302,2902,140 13 807 30 525
2021-10-12132,3202,4302,040 5 888 13 288
2021-10-1162,1502,2602,100 1 636 3 537
2021-10-0872,1302,1302,110 7 652 16 240
2021-10-07212,1002,2402,010 30 606 63 533
2021-10-06232,2502,3302,120 32 056 71 738
2021-10-05102,2402,2502,180 4 986 11 097
2021-10-0462,2302,3002,190 3 063 6 962
2021-10-01442,2402,4802,170 48 510 109 359
2021-09-30122,1702,1902,120 7 170 15 505
2021-09-2992,1202,2102,120 5 934 12 831
2021-09-28122,1602,2502,090 9 256 20 320
2021-09-2792,2102,2102,180 3 658 8 030
2021-09-24322,1802,3002,050 43 903 94 929
2021-09-23102,3002,3002,220 9 352 21 166
2021-09-22172,2202,2202,120 17 590 38 521
2021-09-21152,1202,2802,120 16 704 36 835
2021-09-20162,2402,4002,230 22 387 50 650
2021-09-17162,4002,4402,190 17 857 39 848
2021-09-1692,2102,2102,150 20 801 45 571
2021-09-15212,1502,2802,150 46 797 102 442
2021-09-14182,2002,2502,160 18 872 41 845
2021-09-13222,2002,2702,170 23 117 51 245
2021-09-10312,2002,2702,160 54 212 119 173
2021-09-091762,2102,4502,150 502 401 1 112 325
2021-09-08273,0503,3202,900 29 272 89 214
2021-09-07263,1303,1703,030 47 349 147 794
2021-09-06183,1703,1803,020 11 516 35 990
2021-09-03223,1803,2003,080 27 445 86 985
2021-09-02343,2303,4802,960 29 474 93 439
2021-09-01303,0303,0302,900 46 821 140 096
2021-08-31232,9803,1002,980 19 018 58 192
2021-08-30173,1403,1503,020 14 500 44 126
2021-08-27453,1203,1802,970 41 417 125 492
2021-08-26973,0803,4502,900 139 791 435 388
2021-08-251983,0404,5402,950 397 093 1 329 356
2021-08-24884,0304,3003,840 98 104 399 571
2021-08-23184,3604,4804,290 10 454 45 265
2021-08-20294,4004,4004,200 32 367 141 298
2021-08-19184,2904,4104,180 14 325 61 197
2021-08-18224,3704,4504,300 22 828 99 003
2021-08-17314,4704,5004,330 17 717 77 744
2021-08-16234,5004,7804,440 15 207 69 286
2021-08-13194,5804,5804,340 15 111 67 490
2021-08-12224,5004,6904,460 10 865 49 718
2021-08-11204,5504,5504,450 37 405 168 317
2021-08-10264,5004,5704,330 18 946 85 106
2021-08-09354,5504,9904,400 24 805 113 264
2021-08-06204,5404,7404,540 28 463 131 641
2021-08-05334,6604,7804,570 33 696 157 962
2021-08-04234,9005,0004,820 16 652 80 879
2021-08-0394,9504,9904,890 5 302 26 039
2021-08-02244,8905,0004,730 11 557 56 457
2021-07-301044,7504,9904,680 62 676 299 468
2021-07-29205,0005,0004,810 43 230 213 337
2021-07-28414,8004,8304,660 48 251 230 235
2021-07-27494,8005,0204,660 51 144 245 547
2021-07-26245,0205,1804,980 14 579 73 070
2021-07-23575,1605,2804,940 48 184 243 608
2021-07-22175,3005,5205,200 5 148 27 256
2021-07-21135,2205,2405,100 5 658 29 240
2021-07-20135,2405,2805,100 10 806 56 089
2021-07-19495,2205,6005,100 47 525 249 926
2021-07-16185,5605,5805,420 10 872 59 697
2021-07-15325,6005,6005,400 29 966 164 288
2021-07-14195,6605,6605,300 6 194 34 253
2021-07-13295,5405,5605,300 19 053 102 472
2021-07-1295,6405,6805,500 5 011 27 858
2021-07-0955,6805,7005,620 2 635 14 933
2021-07-08125,6005,7405,520 9 876 55 809
2021-07-07195,6205,8205,480 13 134 73 180
2021-07-06555,7205,9805,500 73 090 411 827
2021-07-05625,9606,5805,600 147 493 842 667
2021-07-02506,3006,4205,600 77 488 452 474
2021-07-0186,3806,4006,200 3 020 18 936
2021-06-30126,4006,6606,400 5 698 37 301
2021-06-29166,4206,9006,000 3 272 21 055
2021-06-2886,1006,1805,980 659 4 026
2021-06-24196,2006,4205,980 9 980 61 861
2021-06-23236,2806,5805,920 13 980 85 394
2021-06-22165,9405,9405,680 10 498 61 510
2021-06-21125,9005,9005,720 7 812 45 616
2021-06-1875,9005,9005,800 10 810 63 165
2021-06-17215,8005,9005,660 14 843 85 602
2021-06-16115,9406,0805,780 13 715 79 934
2021-06-15136,1606,2406,020 6 631 40 498
2021-06-14136,1406,1405,680 7 016 41 855
2021-06-1156,1206,2005,980 3 059 18 302
2021-06-1046,2006,2606,060 341 2 111
2021-06-090
2021-06-08216,3206,3205,920 17 008 104 203
2021-06-07286,2806,3206,020 14 394 88 652
2021-06-04196,2006,2006,020 5 430 33 287
2021-06-0396,2006,2006,040 2 632 16 052
2021-06-0286,1806,1806,040 1 604 9 794
2021-06-01246,1406,1806,040 14 388 87 297
2021-05-31206,1606,1605,920 16 041 95 732
2021-05-28216,1606,2005,960 6 664 40 684
2021-05-27145,9606,1605,940 2 075 12 517
2021-05-26276,1606,2206,000 7 089 43 261
2021-05-25386,2006,3805,880 12 074 74 088
2021-05-24356,1806,3005,560 35 434 212 439
2021-05-21196,2606,2806,100 10 991 67 570
2021-05-20216,2606,5406,100 7 741 47 736
2021-05-19156,5006,5606,280 6 234 39 840
2021-05-18326,6206,7006,320 14 505 93 856
2021-05-17896,5007,7006,500 60 591 420 944
2021-05-14106,7206,8806,620 1 850 12 359
2021-05-12236,9006,9806,640 9 667 65 159
2021-05-11356,9007,0006,220 9 793 64 259
2021-05-10206,8807,0006,580 7 992 54 864
2021-05-07206,8806,9006,640 4 794 32 740
2021-05-06316,6806,9606,500 29 442 198 589
2021-05-05456,4806,7406,000 23 685 151 931
2021-05-04256,1606,4406,160 18 575 116 141
2021-05-03156,2806,4806,280 7 916 50 036
2021-04-30156,5006,5206,300 9 803 62 361
2021-04-29116,5406,7206,400 1 575 10 190
2021-04-28266,6406,7606,420 18 464 120 948
2021-04-27296,7006,7006,500 11 619 76 008
2021-04-26396,7206,8806,540 20 519 136 552
2021-04-23336,6006,7006,200 17 907 116 469
2021-04-22286,2406,7605,960 14 749 92 901
2021-04-21166,1806,2806,000 5 973 36 877
2021-04-20266,2406,2605,920 31 003 185 620
2021-04-19296,1806,3805,740 11 636 68 754
2021-04-16266,2206,3405,920 10 851 65 721
2021-04-15665,9005,9205,440 42 775 246 433
2021-04-14355,5006,0205,220 43 314 239 081
2021-04-13356,0206,4005,700 19 954 118 876
2021-04-12206,2606,5006,020 8 458 53 155
2021-04-09616,6006,6005,520 42 632 242 734
2021-04-08175,9205,9205,700 5 869 34 451
2021-04-07205,8805,9605,640 13 998 81 757
2021-04-06275,8806,0405,880 17 174 101 621
2021-04-01155,9806,0605,920 10 280 61 119
2021-03-31426,1206,1605,840 20 552 122 245
2021-03-30646,1606,1605,800 59 381 349 073
2021-03-29426,0806,2805,920 36 633 221 810
2021-03-26476,2006,5005,840 50 038 312 129
2021-03-25326,2006,4006,200 34 299 216 106
2021-03-24446,3006,7006,180 40 406 254 838
2021-03-23376,5406,8406,400 24 016 156 935
2021-03-22146,7206,9406,620 4 432 29 713
2021-03-19126,7206,7206,580 3 649 24 435
2021-03-18216,7406,8406,620 18 321 121 918
2021-03-17236,7606,9406,580 6 980 46 677
2021-03-16306,8606,8606,580 23 681 159 388
2021-03-15306,7806,8806,600 10 022 67 382
2021-03-12216,8406,9006,700 9 948 67 995
2021-03-11216,8806,9206,660 8 995 61 050
2021-03-10396,9207,0006,600 25 419 173 626
2021-03-09556,9407,0206,800 21 691 150 838
2021-03-08356,7607,0206,700 23 431 160 266
2021-03-05266,7606,9606,520 6 392 42 794
2021-03-04227,0807,0806,340 27 047 173 913
2021-03-03196,4406,5006,360 7 150 45 957
2021-03-02186,5206,5806,360 5 851 37 729
2021-03-01296,4606,6406,400 11 831 76 375
2021-02-26326,6606,6606,320 15 303 98 408
2021-02-25386,5206,7006,500 22 697 149 877
2021-02-24256,6006,8206,420 13 359 87 252
2021-02-23556,7406,8606,460 26 636 177 357
2021-02-22386,5406,7406,440 14 008 91 790
2021-02-19276,5206,6206,420 6 839 44 497
2021-02-18506,5806,8806,360 29 113 194 382
2021-02-17426,3606,8206,280 29 695 190 995
2021-02-16256,6606,7206,520 7 249 48 328
2021-02-15496,8007,2606,460 25 886 175 644
2021-02-12456,5607,2806,440 20 963 139 788
2021-02-11996,4206,9005,660 90 608 566 015
2021-02-10596,3406,5606,100 61 855 383 387
2021-02-09216,4006,6606,380 7 097 45 863
2021-02-08376,4806,7206,400 29 460 193 656
2021-02-05336,5006,5406,400 13 409 86 709
2021-02-04236,4006,5806,380 30 872 197 914
2021-02-03606,5606,7806,320 34 819 226 572
2021-02-02356,4606,5806,400 15 175 98 438
2021-02-01576,4606,9606,420 34 466 225 563
2021-01-29746,8206,9406,120 51 373 338 210
2021-01-28696,1806,4806,040 58 479 364 396
2021-01-27416,4806,9206,380 27 747 183 832
2021-01-26246,6806,8806,560 9 150 61 103
2021-01-25426,8006,9606,680 15 600 106 109
2021-01-22296,9207,0006,680 8 019 54 906
2021-01-21377,0807,3406,860 17 202 120 693
2021-01-20587,2007,2606,420 33 671 229 798
2021-01-19146,5606,5806,360 1 682 10 893
2021-01-18296,5606,7806,480 14 606 95 328
2021-01-15176,6006,7006,520 6 797 44 665
2021-01-14336,7206,7206,300 23 989 154 848
2021-01-13306,6406,7206,540 8 219 54 115
2021-01-12216,6606,7806,560 8 593 56 691
2021-01-11386,7806,8806,240 15 322 101 457
2021-01-08536,8007,0006,620 24 530 166 819
2021-01-07526,8807,3406,600 31 172 213 127
2021-01-05187,0407,0606,860 9 642 67 173
2021-01-04457,1807,1806,740 20 242 140 313
2020-12-30256,9206,9606,800 6 923 47 516
2020-12-29466,9606,9806,860 25 811 178 487
2020-12-28397,0007,0406,820 11 757 81 473
2020-12-23167,0407,0606,920 7 198 50 318
2020-12-22247,1007,1406,880 5 940 41 656
2020-12-21367,0607,1806,820 20 588 144 351
2020-12-18196,9007,1206,860 5 209 36 230
2020-12-17187,1407,1406,960 7 932 56 192
2020-12-16157,1207,2607,000 2 601 18 366
2020-12-15887,3007,6606,800 67 298 493 361
2020-12-14207,1207,3607,000 8 165 57 908
2020-12-11327,0807,0806,760 11 796 82 080
2020-12-10176,8806,9806,700 13 839 94 499
2020-12-09337,0007,0006,800 15 275 105 703
2020-12-08196,8607,0006,780 8 292 57 236
2020-12-07136,9607,1006,960 4 850 33 891
2020-12-04347,0007,0406,880 15 288 106 146
2020-12-03207,0207,0406,880 8 042 55 730
2020-12-02157,1407,1806,980 2 559 18 142
2020-12-01397,0607,4206,860 19 730 140 764
2020-11-30207,4207,5607,300 9 129 67 163
2020-11-27327,5807,6607,220 11 573 86 377
2020-11-26197,3807,4407,100 7 047 51 473
2020-11-25317,2207,3807,060 15 162 108 851
2020-11-24257,3607,4607,240 8 337 61 284
2020-11-23487,4607,5007,160 23 881 177 191
2020-11-20427,1607,1806,840 24 024 166 100
2020-11-19457,0407,3606,520 30 051 210 052
2020-11-18127,4007,4607,360 5 947 43 977
2020-11-1797,5207,5607,440 4 613 34 624
2020-11-16127,5607,5607,400 3 185 23 787
2020-11-13207,5407,5807,400 7 473 55 602
2020-11-12197,5807,8607,480 13 730 103 531
2020-11-11517,6008,4007,580 46 859 361 605
2020-11-10288,2609,0008,000 17 558 145 660
2020-11-09568,2009,2007,420 39 830 306 445
2020-11-06517,5808,2007,220 49 842 371 650
2020-11-05337,3407,3807,120 23 456 170 095
2020-11-04347,4607,4606,980 29 726 213 702
2020-11-03206,9006,9806,740 20 171 137 385
2020-11-02676,7007,0406,500 40 431 273 656
2020-10-30206,6007,0606,600 17 916 118 947
2020-10-29966,8807,2406,620 56 421 389 863
2020-10-281126,9008,2006,880 163 463 1 225 172
2020-10-27968,0809,1407,880 74 331 604 843
2020-10-26469,1409,4408,740 17 905 161 386
2020-10-23418,8208,9808,480 15 414 134 748
2020-10-22188,3608,4408,080 8 078 67 580
2020-10-21158,5208,7608,260 4 247 35 585
2020-10-20158,6609,0208,540 7 515 65 529
2020-10-19298,9809,1008,420 10 804 93 993
2020-10-16189,0609,0808,620 8 292 73 598
2020-10-1599,0009,0608,860 2 373 21 224
2020-10-14299,1809,3008,620 14 115 126 894
2020-10-13459,1809,5608,700 31 695 290 460
2020-10-12349,4009,6409,180 18 736 173 605
2020-10-09479,4409,5408,880 15 837 145 015
2020-10-08399,2609,5009,020 19 107 174 489
2020-10-07499,5609,5608,860 41 305 378 508
2020-10-06369,3409,4009,100 8 323 77 087
2020-10-051599,2809,7808,800 112 132 1 021 182
2020-10-02648,7409,3808,080 52 477 451 457
2020-10-01118,3608,4208,240 6 567 54 675
2020-09-30138,3808,4008,220 5 964 49 988
2020-09-29438,2808,4808,180 20 616 170 513
2020-09-28508,4408,4808,100 25 078 207 512
2020-09-25358,4808,5608,200 16 175 135 236
2020-09-24368,5208,6608,100 31 016 254 725
2020-09-23188,6608,7608,520 3 504 30 306
2020-09-22268,6008,8808,580 10 342 90 064
2020-09-21528,6808,8608,280 44 734 384 293
2020-09-18368,6208,6608,200 35 503 293 936
2020-09-17288,6608,7608,120 61 062 502 371
2020-09-16188,3408,4208,160 10 524 86 744
2020-09-15398,3808,5608,220 22 539 187 531
2020-09-14498,4008,7608,040 51 714 431 127
2020-09-11128,6008,6008,500 5 876 50 313
2020-09-10188,5008,5608,380 11 423 96 710
2020-09-09248,3808,8808,180 6 942 57 680
2020-09-08218,4008,5008,200 16 084 135 515
2020-09-07178,4408,8408,360 8 701 74 467
2020-09-04368,3208,4608,200 10 561 88 262
2020-09-03328,5008,7808,340 17 569 149 713
2020-09-02318,8608,9608,740 16 900 148 420
2020-09-01548,9609,0008,700 35 161 310 046
2020-08-31229,0009,2408,880 4 156 37 528
2020-08-28238,9809,0208,740 13 344 118 818
2020-08-27539,0609,2408,600 21 188 189 085
2020-08-26579,1009,4808,660 28 002 251 284
2020-08-251509,12010,1008,800 119 871 1 104 665
2020-08-24579,9009,9809,460 53 777 522 507
2020-08-21599,56010,3509,340 67 952 664 631
2020-08-20449,4409,4809,220 21 962 206 371
2020-08-19449,7409,8009,300 29 787 284 033
2020-08-18379,3609,4809,200 21 296 198 719
2020-08-17569,4809,6009,060 52 010 486 990
2020-08-14349,2009,6009,140 21 997 203 998
2020-08-13359,1009,5009,100 35 645 330 586
2020-08-12369,5209,7809,320 25 713 243 458
2020-08-11269,7209,7809,500 15 071 144 054
2020-08-10309,8009,8009,520 16 691 160 479
2020-08-07259,8009,8009,500 14 297 137 299
2020-08-06249,8009,8809,540 15 047 146 592
2020-08-05359,7809,9009,600 17 837 172 416
2020-08-04209,7809,9409,680 9 709 94 538
2020-08-03449,66010,0509,500 19 079 186 488
2020-07-311810,10010,2009,700 4 291 42 414
2020-07-30509,50010,4009,500 32 526 324 503
2020-07-291810,35010,35010,050 6 146 62 875
2020-07-284110,50010,50010,000 23 854 242 191
2020-07-273410,30010,4009,940 30 662 317 572
2020-07-243510,30010,4509,660 17 596 175 449
2020-07-234910,20010,5009,820 34 224 345 735
2020-07-22379,82010,1509,600 16 055 158 277
2020-07-211910,15010,2509,880 5 696 57 527
2020-07-20319,7809,8609,560 16 232 157 891
2020-07-171910,00010,0009,800 6 993 69 501
2020-07-16439,98010,1009,720 16 629 164 454
2020-07-152710,05010,60010,000 14 283 144 344
2020-07-144510,40010,4509,560 21 144 213 753
2020-07-133010,35010,65010,100 12 397 126 884
2020-07-104110,55010,70010,350 13 395 140 677
2020-07-094710,45010,85010,100 25 466 263 301
2020-07-082810,10010,1009,540 14 139 139 723
2020-07-07499,7809,9809,500 15 945 155 605
2020-07-06609,66010,7509,440 22 918 221 919
2020-07-031339,90010,4009,580 102 616 1 016 104
2020-07-02309,7809,9009,520 12 205 117 378
2020-07-01329,6609,7009,400 13 942 133 469
2020-06-30519,5009,9809,280 31 188 298 901
2020-06-29449,2409,9209,000 23 506 216 833
2020-06-26269,2809,2808,700 17 216 152 859
2020-06-25349,0409,2408,840 9 454 86 074
2020-06-24639,2209,2207,660 27 934 241 698
2020-06-23308,8409,0408,800 11 436 101 717
2020-06-22369,0409,2408,800 19 275 171 648
2020-06-18499,2609,3809,020 36 679 338 854
2020-06-17259,0209,2409,000 12 453 112 576
2020-06-16199,2609,2609,040 5 653 51 388
2020-06-15239,2409,3009,000 17 432 158 992
2020-06-12289,2609,3009,020 14 429 132 703
2020-06-11439,2609,3209,000 26 175 240 417
2020-06-10359,1809,2009,020 13 186 120 688
2020-06-09199,1409,2808,840 10 069 90 828
2020-06-08479,1809,1809,000 24 558 223 144
2020-06-05389,1809,3608,980 14 644 132 267
2020-06-04569,1809,3008,860 28 429 259 433
2020-06-03399,3609,5009,000 17 215 159 885
2020-06-02459,0009,2009,000 41 891 378 662
2020-06-01549,1209,3008,860 18 996 170 705
2020-05-29579,3009,3609,000 31 653 289 425
2020-05-28709,4009,4009,000 30 154 277 246
2020-05-27589,3809,7009,240 26 996 251 929
2020-05-26649,7209,8009,320 25 354 240 138
2020-05-25529,6809,9009,500 24 617 237 272
2020-05-22469,8009,9009,540 19 470 191 664
2020-05-20339,8809,9009,580 14 384 141 378
2020-05-19509,8009,8609,520 40 388 389 477
2020-05-18579,76010,1009,580 20 113 196 218
2020-05-155410,00010,1509,600 20 822 206 989
2020-05-141209,50010,0009,300 74 136 703 289
2020-05-1311710,00010,7509,800 53 974 545 282
2020-05-1214810,90011,50010,350 82 568 885 697
2020-05-1117211,50011,50010,750 100 227 1 103 924
2020-05-0827311,30011,70010,400 219 995 2 443 537
2020-05-0731810,50010,95010,050 246 476 2 613 158
2020-05-064189,90010,7508,320 412 581 3 961 224
2020-05-05928,7809,1808,560 50 236 440 971
2020-05-041338,8609,4808,660 60 431 539 954
2020-04-30529,1009,2008,700 22 127 197 312
2020-04-29649,0609,2608,700 29 456 264 525
2020-04-281179,2609,7808,740 59 430 546 615
2020-04-271109,2609,4008,200 65 030 579 094
2020-04-241568,4409,1008,120 92 306 787 007
2020-04-23858,8809,4408,580 44 773 398 582
2020-04-222709,10010,1008,640 169 390 1 570 222
2020-04-212859,86011,0009,340 150 624 1 549 810
2020-04-2030910,25010,4009,380 264 576 2 605 270
2020-04-172139,3009,5009,000 157 084 1 459 812
2020-04-162439,1009,2208,500 183 261 1 638 525
2020-04-153028,4808,4807,360 273 295 2 193 567
2020-04-141077,3807,3806,800 101 854 730 295
2020-04-09766,9607,2406,700 114 367 788 114
2020-04-08426,6606,9006,600 28 067 188 388
2020-04-07766,6006,9406,520 72 583 484 846
2020-04-06636,5406,7606,400 44 344 288 019
2020-04-03336,3406,4006,000 12 347 76 860
2020-04-02656,4206,6006,100 83 982 529 563
2020-04-01686,4606,8806,340 48 496 318 189
2020-03-311096,8807,5606,780 97 524 686 930
2020-03-301426,7807,6806,700 128 057 873 457
2020-03-27198,0008,0407,340 5 280 41 524
2020-03-26207,6408,0607,140 3 958 29 781
2020-03-25477,6409,2007,360 19 470 152 682
2020-03-24277,3607,3606,380 20 591 141 296
2020-03-23366,3807,2406,160 19 069 124 380
2020-03-20287,2407,5406,760 11 955 87 870
2020-03-19787,2007,4006,400 88 384 593 712
2020-03-18337,0207,4807,000 16 206 116 342
2020-03-17337,4007,8006,700 12 341 87 448
2020-03-16387,1008,7807,000 20 158 153 641
2020-03-13858,0008,4807,300 34 254 265 972
2020-03-12948,0809,2007,140 45 022 366 422
2020-03-11319,86010,7509,200 11 865 116 146
2020-03-103210,30010,4509,500 16 849 167 510
2020-03-09599,82010,0008,000 19 616 184 459
2020-03-061210,90011,15010,800 2 556 27 916
2020-03-053711,15011,70010,850 16 513 184 864
2020-03-044311,60012,10010,500 14 293 157 127
2020-03-036510,50010,80010,150 37 837 393 807
2020-03-0212410,05011,1509,800 71 538 730 337
2020-02-2823610,50011,6009,420 160 861 1 673 388
2020-02-2723413,15015,00012,100 101 603 1 356 632
2020-02-2655614,85015,60012,600 332 083 4 703 636
2020-02-2526912,15016,0009,600 122 729 1 455 608
2020-02-2418910,00010,9508,600 113 633 1 122 036
2020-02-211158,6008,6007,300 55 885 433 316
2020-02-20407,3007,5607,240 13 033 95 633
2020-02-19337,5407,9607,400 15 682 118 564
2020-02-18267,5007,9807,300 7 695 57 991
2020-02-171307,3608,6207,160 81 562 624 033
2020-02-14157,8008,0007,660 5 309 41 423
2020-02-13477,9608,4807,560 17 391 136 477
2020-02-12518,6609,5008,200 23 997 210 548
2020-02-11158,9009,3008,380 8 899 78 548
2020-02-10229,3009,7809,300 6 584 62 654
2020-02-07109,6009,6808,980 3 445 31 557
2020-02-06579,1009,7608,640 22 005 204 072
2020-02-05259,2809,4008,840 18 529 172 641
2020-02-04109,3009,8809,280 5 327 50 518
2020-02-03179,2809,4008,840 16 996 156 540
2020-01-31139,4009,6409,200 5 964 55 442
2020-01-30159,4609,6609,200 9 646 89 448
2020-01-29219,3009,6809,080 9 891 90 842
2020-01-28259,6809,6809,280 3 999 38 074
2020-01-27139,4409,7008,860 4 444 41 581
2020-01-24169,3009,4008,340 2 372 20 397
2020-01-23168,4408,7208,260 5 907 49 137
2020-01-22138,7208,9008,460 3 228 27 888
2020-01-21168,7209,4008,720 8 526 76 711
2020-01-20439,4209,4208,420 11 519 99 129
2020-01-17129,2009,3608,860 2 665 23 719
2020-01-162019,40010,7008,120 126 629 1 128 374
2020-01-152111,45011,50010,750 5 252 59 229
2020-01-142811,20011,50010,250 11 653 126 427
2020-01-132810,85011,10010,300 17 177 180 226
2020-01-102211,05011,25010,300 8 693 95 432
2020-01-092211,30011,70010,050 12 708 134 702
2020-01-082411,25011,65010,950 13 717 157 258
2020-01-073211,65011,70010,050 7 575 81 213
2020-01-032111,70011,70010,800 6 323 70 072
2020-01-022811,00011,30010,700 5 591 60 946
2019-12-303811,30011,70010,450 20 593 228 557
2019-12-271211,60011,65010,400 2 261 24 719
2019-12-233110,80011,20010,600 5 679 61 497
2019-12-201211,65011,65010,800 9 125 100 399
2019-12-191611,00011,55011,000 4 562 51 372
2019-12-181111,60011,80011,500 4 084 47 010
2019-12-171911,45011,45011,000 8 983 99 926
2019-12-163311,20012,20011,150 16 438 185 422
2019-12-132412,40012,85012,050 8 058 100 083
2019-12-121612,75012,85011,900 3 355 41 200
2019-12-113012,85012,85011,650 17 887 221 962
2019-12-101211,60012,10011,400 4 000 46 377
2019-12-091811,70012,25011,200 3 577 41 830
2019-12-061812,25012,45011,250 6 280 76 105
2019-12-051012,95012,95012,200 1 896 23 734
2019-12-04713,00013,35012,500 495 6 340
2019-12-031613,05013,35012,900 5 964 77 947
2019-12-021613,35013,85012,900 4 150 54 070
2019-11-291613,30013,30012,950 3 587 47 503
2019-11-282413,45013,45013,000 11 718 154 908
2019-11-271913,35013,90013,300 4 003 54 344
2019-11-263613,25014,00013,200 18 367 247 155
2019-11-251613,45014,40013,100 7 030 95 031
2019-11-223513,55013,55012,400 8 185 105 015
2019-11-216413,15015,00012,650 22 422 308 271
2019-11-205614,95015,60014,500 20 304 302 560
2019-11-198814,50015,15014,250 24 568 362 244
2019-11-188314,30014,90012,100 27 211 364 881
2019-11-157113,50013,50010,400 40 039 467 123
2019-11-141911,05011,55010,500 5 419 58 313
2019-11-133711,00011,85010,550 14 174 159 080
2019-11-124411,00011,0009,820 25 468 261 066
2019-11-114210,90012,25010,700 19 603 216 473
2019-11-086611,20012,60011,050 20 595 239 904
2019-11-079410,90011,0009,900 47 075 499 080
2019-11-06469,8209,8809,260 20 203 196 488
2019-11-05829,6809,6808,000 47 375 417 686
2019-11-04218,0008,3607,700 11 033 88 409
2019-11-0158,8209,3208,600 2 960 25 566
2019-10-31389,2609,4208,280 16 825 146 626
2019-10-30178,8008,9808,220 8 659 74 037
2019-10-2968,9008,9608,700 230 2 051
2019-10-28158,9608,9608,700 3 383 29 798
2019-10-25128,7009,3008,700 5 114 44 800
2019-10-2478,9409,0208,600 1 412 12 620
2019-10-23159,0209,2408,800 4 631 40 965
2019-10-22179,1209,2408,800 3 749 33 836
2019-10-21179,0009,5008,980 6 167 57 021
2019-10-18169,1409,2008,600 4 656 41 262
2019-10-1729,3809,3809,020 289 2 615
2019-10-1679,4609,5009,240 2 711 25 125
2019-10-15289,3209,4808,840 16 640 149 696
2019-10-14129,2209,4009,100 6 760 62 112
2019-10-1139,4009,4009,400 600 5 640
2019-10-1049,1009,4008,880 3 040 27 356
2019-10-09139,4409,4408,700 4 883 44 089
2019-10-08189,1009,4209,000 5 188 46 958
2019-10-07339,0409,4608,700 22 424 198 158
2019-10-0489,3809,3809,020 3 012 27 717
2019-10-0359,4809,4809,200 3 116 29 111
2019-10-0299,4809,6009,060 7 400 69 539
2019-10-01169,5809,6009,060 5 162 48 654
2019-09-30289,2009,4008,840 35 241 317 722
2019-09-2799,4809,4809,220 4 191 39 660
2019-09-26119,0009,2009,000 3 654 33 327
2019-09-25149,2809,4008,740 2 628 24 122
2019-09-24119,40010,1008,820 2 095 18 875
2019-09-23239,3209,4808,600 15 384 139 381
2019-09-20149,3409,4808,900 5 741 52 007
2019-09-1999,0609,1408,720 2 586 23 182
2019-09-18239,1409,2608,900 4 223 38 473
2019-09-17149,2809,3409,000 5 010 45 350
2019-09-16139,7409,8609,280 3 536 33 209
2019-09-13199,8809,8809,080 5 549 51 720
2019-09-12269,4209,9809,020 8 005 75 352
2019-09-1179,7009,8609,500 4 841 46 833
2019-09-10159,8809,9609,400 8 362 80 733
2019-09-09269,96010,0009,480 13 824 135 118
2019-09-06279,3209,6808,620 10 094 93 424
2019-09-0579,68010,0009,660 1 992 19 277
2019-09-04199,66010,1509,500 5 266 52 042
2019-09-03219,50010,1009,220 8 454 83 240
2019-09-02179,5009,8009,020 6 465 61 446
2019-08-30169,84010,0009,500 4 705 45 507
2019-08-29259,98010,1009,760 11 455 113 448
2019-08-28659,74010,1509,260 35 775 353 468
2019-08-27339,2809,7009,000 14 373 131 642
2019-08-26309,70010,2009,380 11 139 106 580
2019-08-231610,20010,40010,000 5 739 58 322
2019-08-2215610,10011,2009,300 105 624 1 036 401
2019-08-211613,00013,00012,800 10 648 137 565
2019-08-201913,00013,00012,450 4 702 59 285
2019-08-192312,80013,15012,450 6 817 85 296
2019-08-162412,25012,40011,700 3 907 46 681
2019-08-153012,20013,55011,550 11 228 135 092
2019-08-144113,30013,60013,000 12 332 163 675
2019-08-132813,10013,40011,800 13 078 163 636
2019-08-123012,10012,35011,550 6 534 78 928
2019-08-0924712,35013,6509,900 100 676 1 241 697
2019-08-08169,98010,4009,020 5 852 56 540
2019-08-07710,40010,4509,660 394 3 958
2019-08-062610,00010,5009,000 7 859 75 361
2019-08-051210,20010,4009,960 5 030 50 695
2019-08-02810,75011,15010,300 1 286 13 370
2019-08-012011,25011,25010,300 6 567 69 774
2019-07-311110,95011,10010,250 4 279 44 967
2019-07-304110,55011,3009,860 15 902 164 641
2019-07-291810,65011,10010,050 3 505 36 153
2019-07-261811,15011,20010,350 3 226 34 955
2019-07-25710,55011,0009,960 1 310 13 511
2019-07-24710,45010,7509,620 2 113 21 061
2019-07-231811,00011,00010,150 4 378 46 100
2019-07-224210,80011,0009,100 11 110 110 667
2019-07-19109,4809,5009,060 1 351 12 704
2019-07-18289,12010,0508,620 10 496 97 234
2019-07-17249,0009,4808,780 9 210 83 651
2019-07-16359,4809,5809,000 14 599 135 351
2019-07-15489,6409,9009,100 15 758 148 535
2019-07-121310,10010,2009,900 8 958 89 028
2019-07-111910,00010,5009,880 8 637 86 793
2019-07-103510,25010,4509,820 13 948 139 346
2019-07-091910,35010,4509,940 6 843 69 936
2019-07-082110,45010,75010,000 6 738 68 666
2019-07-052210,30010,5009,960 6 109 61 360
2019-07-04289,9609,9809,500 14 916 145 115
2019-07-03229,8409,9809,460 11 165 106 571
2019-07-023610,00010,0009,180 13 897 135 485
2019-07-01269,82010,4509,820 8 272 82 943
2019-06-28910,85011,00010,050 1 700 17 435
2019-06-274311,15011,8009,760 10 957 116 427
2019-06-261710,25010,3509,520 4 866 48 388
2019-06-251510,25010,45010,100 6 237 63 483
2019-06-243110,00011,30010,000 14 051 144 114
2019-06-202511,30011,30010,000 11 143 115 629
2019-06-191411,35011,40010,400 7 586 82 992
2019-06-184111,50011,5009,900 13 282 137 641
2019-06-172210,60011,55010,200 7 672 80 529
2019-06-141411,40011,60011,000 9 129 100 603
2019-06-131511,45011,80010,150 7 268 77 044
2019-06-121210,25010,90010,000 3 815 39 179
2019-06-1110210,50010,9509,260 51 429 503 257
2019-06-101910,75011,40010,350 6 050 65 735
2019-06-072711,40012,15011,050 10 717 122 771
2019-06-052511,80012,15011,000 7 410 85 026
2019-06-041511,75012,20011,550 11 098 130 268
2019-06-031612,05012,30011,650 4 553 55 126
2019-05-311512,30013,15011,550 4 289 52 496
2019-05-29712,35013,05012,350 671 8 377
2019-05-281113,10013,50012,600 1 202 15 585
2019-05-272413,25013,70012,600 7 326 94 854
2019-05-242713,75013,90013,000 5 385 71 686
2019-05-234213,90013,95013,000 17 610 236 710
2019-05-221913,00013,15012,800 5 569 72 245
2019-05-212613,15014,40012,850 7 728 101 442
2019-05-205612,90012,90010,950 56 143 693 774
2019-05-172711,65012,05011,000 12 599 144 057
2019-05-161611,75012,00011,750 2 184 25 752
2019-05-153211,80012,00010,800 7 969 90 421
2019-05-144011,25012,40010,950 12 278 138 676
2019-05-131612,20012,20011,400 5 226 61 785
2019-05-101111,55011,55011,000 2 092 23 233
2019-05-092211,45011,75010,950 4 134 46 321
2019-05-082211,60012,50010,850 8 809 104 137
2019-05-073711,40011,65010,800 8 187 90 682
2019-05-064310,80011,20010,650 14 812 159 811
2019-05-036311,60011,70010,500 28 105 309 684
2019-05-025011,70011,70011,150 14 334 163 442
2019-04-30811,70012,15011,450 1 075 12 653
2019-04-293012,20012,70011,400 6 235 73 899
2019-04-263111,75011,90011,250 4 837 55 608
2019-04-252311,85012,60011,550 3 783 44 938
2019-04-242911,85012,00011,350 14 976 173 305
2019-04-232612,05012,65011,000 5 439 66 446
2019-04-18312,65013,05012,650 606 7 808
2019-04-171612,80013,10011,750 2 072 26 587
2019-04-164013,20013,20011,800 12 434 153 561
2019-04-152612,80013,70011,600 8 773 107 581
2019-04-122013,90013,90012,700 6 180 81 091
2019-04-113612,90013,00011,700 10 182 124 955
2019-04-107712,05012,25011,500 28 948 342 330
2019-04-097112,40013,75012,000 17 827 219 866
2019-04-083913,30014,45012,800 13 216 171 948
2019-04-051713,75013,95013,300 3 663 49 609
2019-04-042813,60014,45013,050 4 223 57 953
2019-04-032413,95014,45013,200 6 639 91 076
2019-04-022613,95014,30013,700 8 068 111 842
2019-04-0111313,70015,10013,500 46 738 660 329
2019-03-293115,70015,95015,000 8 652 130 192
2019-03-281015,70015,75015,350 511 7 938
2019-03-272915,35015,50015,000 9 006 136 289
2019-03-262916,00016,15015,000 6 327 96 761
2019-03-251916,15016,45015,700 6 801 108 337
2019-03-221416,45016,95015,800 940 15 350
2019-03-213115,85015,90015,000 6 120 94 171
2019-03-202915,80016,50015,200 10 166 160 327
2019-03-191615,75015,95015,550 3 532 55 365
2019-03-183816,40016,90015,550 13 808 221 806
2019-03-1510416,95017,10015,550 46 965 776 398
2019-03-141416,10016,30016,050 1 730 27 963
2019-03-132216,20016,40015,600 7 663 121 701
2019-03-122316,00016,30015,550 10 918 174 742
2019-03-112916,40016,90015,500 4 258 67 477
2019-03-082016,10016,25015,600 4 722 74 317
2019-03-073216,25016,25015,500 11 698 184 422
2019-03-063116,00016,85016,000 8 884 142 951
2019-03-052816,65016,75016,000 5 953 97 389
2019-03-043416,80017,00016,200 8 355 137 546
2019-03-019817,00019,30015,850 49 164 871 357
2019-02-285816,80016,90015,750 25 288 409 155
2019-02-271716,95017,30016,400 3 473 57 396
2019-02-263517,35017,60016,250 9 978 168 177
2019-02-255517,60017,75016,150 12 686 213 332
2019-02-222817,40017,85016,700 6 181 106 764
2019-02-214517,80017,90016,950 9 110 157 976
2019-02-203218,00018,40017,400 9 201 162 610
2019-02-195718,60018,60017,150 33 740 611 636
2019-02-183118,00018,15017,400 7 050 123 857
2019-02-153918,15018,40017,500 11 767 209 656
2019-02-144618,35018,65017,800 14 865 270 107
2019-02-133918,15018,60017,650 14 697 266 904
2019-02-121917,70018,00017,650 8 482 150 984
2019-02-114618,00018,20017,600 12 330 220 442
2019-02-085618,00018,20017,600 15 995 288 251
2019-02-074317,65018,65017,100 11 441 200 071
2019-02-068118,75018,95017,350 31 885 569 541
2019-02-0518518,80020,70018,000 72 388 1 391 397
2019-02-0420119,20020,50017,500 102 172 1 938 549
2019-02-018517,30017,70016,750 22 978 398 865
2019-01-314416,70017,40016,050 7 215 119 074
2019-01-3011316,75016,90016,000 38 255 628 482
2019-01-2935115,85018,00013,500 160 352 2 569 645
2019-01-282713,90014,45013,400 8 195 114 344
2019-01-253813,75014,50013,350 16 508 225 035
2019-01-24713,80013,85013,400 637 8 722
2019-01-231013,85013,95013,500 2 481 33 902
2019-01-223113,90014,40013,500 7 327 101 199
2019-01-211413,95014,50013,500 6 996 95 479
2019-01-181114,15014,15013,900 2 515 34 972
2019-01-173214,30014,45013,700 11 746 162 315
2019-01-163213,80014,00013,400 14 447 197 206
2019-01-151913,65014,55013,650 5 948 82 116
2019-01-142014,50014,55014,000 4 152 59 065
2019-01-111214,45014,50014,000 4 398 62 343
2019-01-102614,50014,50013,750 7 096 99 833
2019-01-092514,20014,55013,600 6 960 98 310
2019-01-083113,50014,35013,500 7 040 95 887
2019-01-071813,85014,00013,500 4 528 62 389
2019-01-043414,10014,50013,400 8 478 117 719
2019-01-034414,20014,20013,300 14 157 194 200
2019-01-022814,20014,75014,000 8 439 119 121
2018-12-282014,75015,10014,500 9 345 137 304
2018-12-272515,40015,45014,250 7 176 104 452
2018-12-212715,70015,70014,250 6 967 104 183
2018-12-20914,95014,95014,200 3 965 58 971
2018-12-191215,00015,05014,200 1 363 19 932
2018-12-181614,60015,25014,550 9 601 140 441
2018-12-172315,30015,40014,550 7 087 105 441
2018-12-141015,40015,70015,200 2 520 38 799
2018-12-131815,50015,70014,950 4 453 68 269
2018-12-124215,55015,70014,050 11 889 174 140
2018-12-113714,95014,95014,000 8 232 119 324
2018-12-10614,50014,90014,300 1 888 27 363
2018-12-071015,35015,70014,200 678 9 747
2018-12-062914,80015,05014,150 7 915 113 334
2018-12-051715,35015,65014,000 4 071 58 774
2018-12-042414,85014,95014,100 5 708 82 744
2018-12-032715,00015,80014,900 8 136 123 329
2018-11-302914,90015,15014,200 9 016 131 827
2018-11-295815,05016,00013,900 16 982 256 171
2018-11-284014,65014,85013,100 9 763 137 010
2018-11-271714,95015,00014,050 1 620 23 829
2018-11-262714,40015,45014,250 9 387 137 889
2018-11-234014,40014,70013,800 12 892 180 871
2018-11-223314,70015,25014,150 11 881 169 926
2018-11-211015,20015,45014,650 3 189 48 023
2018-11-204015,40015,50014,150 13 634 203 777
2018-11-192815,50015,90015,100 7 538 115 979
2018-11-162415,95016,20015,300 8 388 131 500
2018-11-15616,20016,30015,350 1 107 17 517
2018-11-143515,90015,90015,000 15 294 236 573
2018-11-132015,70015,70015,400 6 221 96 168
2018-11-122215,50016,30015,450 5 223 81 165
2018-11-091816,40016,45015,750 4 015 65 072
2018-11-082016,45016,60015,350 5 369 87 253
2018-11-072415,95016,15015,200 6 403 100 506
2018-11-062715,70015,70014,900 9 005 138 326
2018-11-053015,70016,20014,900 11 303 174 505
2018-11-021616,30016,35016,000 2 288 36 694
2018-11-013316,00016,40015,200 16 235 254 736
2018-10-312715,60015,90014,950 7 073 108 678
2018-10-304915,90015,90014,900 13 766 210 823
2018-10-2912615,50015,75014,750 49 675 749 138
2018-10-265715,90016,05015,500 18 471 293 251
2018-10-257216,05016,20015,400 17 843 284 055
2018-10-243216,35016,35016,000 7 334 118 575
2018-10-237416,20016,75015,900 26 520 428 020
2018-10-224617,00017,50016,650 22 539 377 203
2018-10-193217,70018,05017,100 12 250 211 072
2018-10-185318,05018,45017,250 16 980 300 631
2018-10-173418,55018,80018,150 11 332 209 310
2018-10-164018,70018,70018,000 14 913 270 572
2018-10-153518,35019,20017,950 7 391 134 167
2018-10-123618,70018,90018,050 21 950 403 273
2018-10-119819,00019,15017,450 33 634 615 964
2018-10-101919,45019,50019,000 7 296 139 944
2018-10-094919,80020,20019,200 9 098 177 733
2018-10-085019,70020,50019,300 18 702 368 832
2018-10-055020,50020,50019,600 15 778 316 269
2018-10-047620,40020,50019,250 29 251 572 135
2018-10-036120,10020,50019,100 21 477 419 315
2018-10-029219,95021,00019,500 33 934 682 280
2018-10-0112921,00022,00020,200 38 924 817 353
2018-09-2812022,00023,00021,600 37 063 819 605
2018-09-2716722,70023,00021,000 76 049 1 685 104
2018-09-268321,20021,30020,300 27 548 570 331
2018-09-257120,20020,90020,000 25 052 507 475
2018-09-246420,60020,60020,400 4 600 93 951
2018-09-219520,10020,20019,150 33 408 665 802
2018-09-2011320,00020,10018,850 41 976 820 455
2018-09-1922019,00020,10018,000 87 480 1 651 839
2018-09-184317,00017,70016,850 15 293 261 433
2018-09-174017,75017,80017,100 11 224 194 982
2018-09-143217,85017,90017,150 6 619 114 957
2018-09-133017,65017,65017,050 8 267 143 602
2018-09-122317,80018,05017,450 12 390 217 173
2018-09-113617,85017,85016,900 17 084 292 497
2018-09-103717,55018,20017,000 9 737 169 510
2018-09-072717,50018,20017,000 2 163 37 804
2018-09-062717,90018,40016,800 8 396 145 544
2018-09-052617,45017,45016,900 9 602 164 305
2018-09-045217,35018,15016,900 20 197 347 568
2018-09-036717,20018,30017,000 20 170 356 863
2018-08-312818,30018,70017,500 10 762 191 304
2018-08-304318,00018,65017,700 17 413 316 960
2018-08-293218,30018,40018,000 10 266 187 793
2018-08-284118,00018,90017,700 20 388 369 851
2018-08-274418,45018,95017,500 15 816 288 498
2018-08-241818,85019,35018,550 2 194 41 549
2018-08-231818,80019,35018,100 4 294 79 391
2018-08-222418,45018,90017,850 4 071 73 989
2018-08-215119,05019,45017,550 23 335 420 424
2018-08-202718,65019,50018,500 4 030 76 335
2018-08-173118,70019,90018,300 4 674 86 712
2018-08-161918,75018,95017,750 4 393 79 920
2018-08-153918,70019,65018,650 8 911 169 181
2018-08-144819,50020,10019,200 15 920 310 475
2018-08-136020,10020,90019,000 22 947 456 762
2018-08-109119,75020,50019,100 32 281 633 767
2018-08-0932719,10024,00018,350 139 852 2 820 195
2018-08-086118,50019,35017,650 18 648 346 565
2018-08-075518,35019,20018,000 12 909 237 654
2018-08-064119,00019,60018,200 11 136 210 605
2018-08-036018,95019,00017,600 18 289 330 106
2018-08-028718,90019,55016,500 20 259 371 063
2018-08-014317,50018,20016,850 5 760 99 206
2018-07-313817,25017,70016,850 7 008 120 038
2018-07-3012217,25017,85016,500 32 836 557 164
2018-07-2714917,85018,85017,400 53 393 947 749
2018-07-269718,50019,10018,100 33 315 615 569
2018-07-258118,95019,50018,900 23 623 451 289
2018-07-246719,00019,70018,700 24 664 473 384
2018-07-239318,55021,00018,550 46 023 893 142
2018-07-208620,30021,20019,250 27 072 542 993
2018-07-1931420,60021,60018,800 160 259 3 171 086
2018-07-1826422,20024,50021,700 77 492 1 772 575
2018-07-1730723,60024,50022,200 115 385 2 696 832
2018-07-1647722,20023,60020,000 208 574 4 544 909
2018-07-1348519,50021,50017,000 241 094 4 784 314
2018-07-129316,95017,30016,100 37 754 626 875
2018-07-116217,55017,90017,100 18 439 321 515
2018-07-1023617,15018,15016,650 89 838 1 551 700
2018-07-0956718,15019,00017,000 251 921 4 506 606
2018-07-062815,25016,50015,250 9 760 153 820
2018-07-051415,50016,00015,300 3 463 53 309
2018-07-042615,65016,05015,250 6 267 97 460
2018-07-031415,25015,70014,950 5 480 83 179
2018-07-023915,85016,00014,900 19 324 292 952
2018-06-292515,70015,95015,150 9 325 143 918
2018-06-282915,35015,80014,600 14 178 212 195
2018-06-272615,85015,85015,350 11 707 181 094
2018-06-262215,90015,95015,500 7 400 115 950
2018-06-254415,95015,95015,350 13 059 206 671
2018-06-213915,85015,95014,950 25 008 382 214
2018-06-201915,50015,90015,000 5 336 82 295
2018-06-192815,45015,85015,000 8 857 134 208
2018-06-184715,30016,40014,500 29 841 457 826
2018-06-151815,95015,95015,500 3 444 54 405
2018-06-144615,90016,90015,200 13 961 221 181
2018-06-138816,40017,15016,000 76 760 1 236 748
2018-06-121917,25017,25016,750 10 301 174 887
2018-06-113416,75016,95016,450 16 121 267 261
2018-06-081617,00017,40016,500 6 775 114 924
2018-06-073717,20017,60016,800 19 074 325 451
2018-06-053517,15017,50016,750 15 776 265 908
2018-06-043817,50017,60016,600 7 453 126 813
2018-06-015017,20017,80016,750 18 057 308 231
2018-05-313317,85018,00017,250 22 429 395 020
2018-05-302617,80017,90017,650 8 431 149 589
2018-05-292318,00018,10017,400 7 943 143 190
2018-05-282318,00018,10017,300 11 395 202 450
2018-05-251818,00019,00017,800 3 436 62 022
2018-05-243918,00018,10017,350 12 303 216 131
2018-05-233817,55018,95016,850 41 063 704 504
2018-05-22816,90016,90016,700 2 759 46 085
2018-05-212316,70017,00016,650 6 652 111 968
2018-05-182617,00017,20016,400 8 530 143 666
2018-05-172417,10017,50016,950 11 440 196 435
2018-05-164917,45018,00017,000 24 736 434 769
2018-05-156418,25018,50017,100 30 711 546 421
2018-05-145518,55019,50018,200 21 778 404 087
2018-05-112418,80019,45018,550 6 634 124 961
2018-05-091818,95019,00018,500 12 423 230 720
2018-05-084619,00019,95018,500 12 286 231 635
2018-05-074919,95020,40018,600 15 931 306 585
2018-05-042320,50020,90019,500 4 165 85 591
2018-05-032720,70020,90019,600 2 679 54 448
2018-05-024320,30021,00019,000 12 334 245 518
2018-04-303519,50021,00019,000 5 351 106 894
2018-04-272319,10019,25018,500 4 500 84 841
2018-04-262818,70019,25018,700 5 156 98 425
2018-04-254819,00019,50017,900 19 423 360 319
2018-04-244220,90021,00018,150 7 754 146 693
2018-04-233518,55019,00018,150 7 559 141 024
2018-04-203219,30019,40018,050 13 424 257 087
2018-04-192419,50019,50019,000 11 505 219 024
2018-04-181719,15019,40019,000 4 714 89 741
2018-04-172719,40020,40019,000 5 463 107 334
2018-04-164119,00020,80019,000 25 396 497 548
2018-04-132320,40020,90020,000 6 543 133 886
2018-04-127120,60023,20019,000 31 201 648 296
2018-04-112219,10020,00018,750 3 601 70 122
2018-04-101620,00021,50019,100 3 193 62 580
2018-04-091620,30022,00019,600 2 309 47 596
2018-04-062519,80019,85019,000 3 372 66 133
2018-04-054119,85021,00018,400 14 758 294 447
2018-04-044921,90021,90020,000 14 508 302 181
2018-04-038422,00023,20020,500 31 966 690 624
2018-03-299023,40023,70020,100 62 124 1 354 898
2018-03-284623,00024,60022,500 11 899 274 808
2018-03-2710024,80025,00023,000 39 478 958 364
2018-03-266521,90022,40021,000 20 794 449 170
2018-03-238719,95021,50018,000 34 368 673 011
2018-03-221718,20018,35018,000 2 730 49 592
2018-03-213318,00018,70018,000 10 566 191 875
2018-03-203218,75018,95018,150 8 909 166 610
2018-03-195419,00020,00018,300 17 450 333 135
2018-03-1615118,90019,35016,500 97 789 1 709 774
2018-03-1549617,10023,30017,000 268 789 4 898 602
2018-03-142523,40024,20022,600 13 039 303 039
2018-03-134422,60023,50022,600 12 100 277 530
2018-03-124623,40024,00023,000 13 149 308 067
2018-03-096423,00024,40022,100 21 427 498 969
2018-03-089622,50026,90022,000 25 002 597 746
2018-03-072322,70023,20022,500 4 559 104 578
2018-03-063123,20024,50022,900 8 425 196 898
2018-03-053123,80024,20023,300 4 411 104 979
2018-03-027324,00024,00022,000 23 220 524 603
2018-03-017623,50025,40022,800 19 253 445 427
2018-02-286223,60024,80023,200 21 524 515 567
2018-02-278224,10024,90023,100 21 444 504 019
2018-02-267624,90025,50023,000 19 449 472 198
2018-02-239924,60026,50024,000 26 597 653 375
2018-02-223425,90026,80025,000 5 247 134 806
2018-02-214025,60027,00025,000 8 935 230 908
2018-02-203726,40027,70025,900 14 996 394 735
2018-02-1913126,10028,00025,400 39 918 1 042 981
2018-02-1611528,00028,90027,600 23 509 663 767
2018-02-1523528,80031,90025,400 72 687 2 118 768
2018-02-145926,40027,90026,300 11 548 310 648
2018-02-134828,00028,40026,500 11 635 312 583
2018-02-124727,00029,50027,000 7 744 216 449
2018-02-096028,60028,60025,900 23 345 623 646
2018-02-088128,80029,90028,000 23 072 654 553
2018-02-079430,00030,50027,000 28 800 837 557
2018-02-0617427,10027,40019,050 33 792 820 350
2018-02-059028,00028,50025,000 18 357 492 431
2018-02-024629,00030,70027,000 9 065 261 120
2018-02-014729,30029,50028,100 9 778 282 340
2018-01-312928,70030,40028,700 3 434 101 034
2018-01-304629,20030,00028,600 8 530 251 603
2018-01-2911129,80031,90028,500 19 575 582 920
2018-01-267730,60031,30029,800 14 196 431 284
2018-01-258930,70031,70030,200 28 541 872 186
2018-01-248530,70031,90030,200 24 000 733 386
2018-01-2310830,10032,70029,700 31 220 956 123
2018-01-2216131,00033,90029,700 71 711 2 274 374
2018-01-196929,80029,90029,200 14 872 439 956
2018-01-186829,30029,70027,000 14 764 428 728
2018-01-178929,30030,00029,000 28 304 837 574
2018-01-167829,70029,90029,000 13 962 410 565
2018-01-1516230,00031,70027,500 44 343 1 302 691
2018-01-125927,80028,00026,600 24 377 672 093
2018-01-119927,90028,00026,000 30 132 813 405
2018-01-106126,30026,50025,000 18 091 466 116
2018-01-097625,90026,60025,800 19 703 517 306
2018-01-089526,20026,80025,100 29 692 778 022
2018-01-053526,50026,50025,600 5 295 138 919
2018-01-046825,80026,50025,500 9 719 252 631
2018-01-037426,50026,50025,100 16 728 433 098
2018-01-027226,30027,50025,500 27 678 731 863
2017-12-297625,40025,70024,000 24 486 612 856
2017-12-2810825,70026,70025,000 26 664 696 781
2017-12-2714326,30027,00024,900 38 057 987 923
2017-12-2210024,90025,20022,800 25 170 609 355
2017-12-2114622,60023,00019,900 51 008 1 120 224
2017-12-203019,80020,90019,800 13 710 277 314
2017-12-195419,90021,00019,300 22 111 440 783
2017-12-186720,00021,20019,300 15 346 307 464
2017-12-158921,00021,00019,000 24 428 488 961
2017-12-145819,70021,30019,700 18 394 374 895
2017-12-1314721,00021,30019,000 44 063 871 472
2017-12-129021,40022,80020,000 16 347 352 219
2017-12-119122,80022,80021,500 22 936 508 669
2017-12-084723,30023,60022,400 13 335 302 740
2017-12-074723,60024,00022,700 10 637 245 795
2017-12-065122,90023,70022,400 18 302 420 944
2017-12-0510323,00023,90022,100 38 651 879 680
2017-12-044923,40024,60023,300 20 984 491 998
2017-12-016724,60025,00023,600 21 508 515 997
2017-11-307024,80024,80022,600 13 098 311 301
2017-11-2910524,30024,70022,000 38 184 886 621
2017-11-2813023,40023,50021,700 50 603 1 134 086
2017-11-2710523,00023,90022,300 36 395 838 407
2017-11-2414923,70025,30022,300 64 266 1 495 123
2017-11-237124,70025,70024,000 14 071 346 397
2017-11-227125,90026,80025,300 23 421 607 904
2017-11-2110926,20026,40025,000 34 580 890 257
2017-11-206124,40024,50023,500 26 989 645 784
2017-11-176124,90024,90022,200 18 103 423 434
2017-11-166123,70025,00023,600 16 702 406 368
2017-11-1515124,00025,30021,500 57 829 1 351 635
2017-11-147823,80025,90023,700 21 295 522 143
2017-11-1326025,90026,00022,900 86 597 2 088 574
2017-11-1023226,00028,50025,700 80 369 2 150 670
2017-11-0924628,10028,70026,500 97 116 2 707 730
2017-11-0821126,50026,50024,300 79 463 2 016 624
2017-11-0716024,30024,80023,400 67 011 1 615 219
2017-11-0615423,50024,40021,400 88 478 2 046 683
2017-11-036521,40021,60020,400 26 403 558 130
2017-11-0216221,30021,80019,900 68 994 1 440 217
2017-11-0118321,80023,50021,000 66 276 1 461 715
2017-10-3122723,00023,40021,500 109 897 2 481 956
2017-10-3021721,50022,50019,100 117 818 2 488 662
2017-10-2718319,10019,40017,700 94 477 1 762 567
2017-10-269019,50020,00019,400 38 432 756 443
2017-10-2512619,80020,00018,700 41 482 807 079
2017-10-246719,30019,70017,500 38 155 717 843
2017-10-2313618,00018,70017,000 42 505 767 957
2017-10-2014518,70019,40018,000 98 234 1 835 369
2017-10-1918019,40020,20018,000 94 732 1 841 394
2017-10-1824318,30020,00016,000 138 702 2 527 090
2017-10-175516,00016,20015,800 18 006 288 864
2017-10-1611616,10016,10014,450 70 337 1 088 698
2017-10-131914,45014,45014,200 7 497 107 448
2017-10-124614,35014,40013,750 27 139 381 456
2017-10-112013,80014,20013,800 11 763 164 049
2017-10-102413,90014,25013,550 8 910 123 519
2017-10-093313,90014,35013,500 11 071 155 643
2017-10-061913,90014,30013,750 11 185 155 528
2017-10-052713,75014,40013,650 16 882 234 444
2017-10-042413,65013,65013,450 23 967 325 664
2017-10-032413,60013,60013,250 13 574 182 119
2017-10-024513,35013,85013,000 15 594 207 960
2017-09-291713,30013,60012,950 5 564 73 685
2017-09-284113,45013,90012,750 23 305 302 836
2017-09-272413,15013,75013,050 7 235 96 746
2017-09-262413,25013,60012,950 9 329 122 424
2017-09-252513,60013,85013,200 10 653 143 998
2017-09-225813,65013,65012,000 30 331 377 344
2017-09-212713,70013,70012,800 18 788 247 732
2017-09-201713,50013,75013,150 3 020 40 790
2017-09-192713,50014,40013,300 19 709 269 655
2017-09-184013,75013,75012,400 16 456 211 927
2017-09-151813,00013,60013,000 4 016 52 465
2017-09-141613,15014,00013,000 3 381 44 893
2017-09-132013,15013,90013,050 3 942 52 842
2017-09-122013,55013,75013,050 4 755 63 661
2017-09-113313,80013,90012,500 9 488 123 574
2017-09-081613,20013,95013,000 8 156 107 067
2017-09-071713,15013,95013,150 6 122 83 009
2017-09-062713,05013,45013,000 14 191 186 575
2017-09-05913,45013,65013,200 1 351 18 211
2017-09-043113,20013,85013,050 10 009 132 398
2017-09-012113,80014,75013,550 5 602 76 943
2017-08-313313,80013,80013,000 16 205 217 616
2017-08-301413,60014,15013,450 4 142 56 315
2017-08-291514,15014,55013,500 3 835 52 420
2017-08-282114,05014,95013,000 9 245 124 828
2017-08-252013,70014,30013,500 8 539 117 087
2017-08-242014,00014,20013,500 4 888 67 556
2017-08-231613,80014,05013,300 5 377 73 338
2017-08-222013,50014,70013,500 5 710 80 205
2017-08-213714,10014,70013,500 22 170 315 148
2017-08-187214,50014,60013,350 27 979 389 981
2017-08-171713,35013,65012,600 8 462 112 209
2017-08-161313,45013,80013,300 4 267 57 858
2017-08-151513,00014,10012,550 4 259 55 793
2017-08-141813,50013,80013,100 4 159 55 644
2017-08-115313,80014,00011,450 16 263 210 316
2017-08-102414,05014,60014,000 4 492 63 460
2017-08-093114,45014,95014,100 9 567 138 498
2017-08-083514,95014,95014,400 6 113 89 100
2017-08-076614,75015,30014,050 27 113 392 783
2017-08-044414,50014,55013,300 38 115 539 538
2017-08-033613,30014,00012,900 13 165 175 218
2017-08-023613,60014,00013,400 16 082 222 292
2017-08-014513,50014,90012,900 26 973 361 712
2017-07-313012,70012,90012,650 14 105 180 185
2017-07-282712,80012,95012,250 9 545 121 565
2017-07-272312,90012,95012,500 4 314 55 061
2017-07-262112,70012,85012,150 4 604 58 155
2017-07-252212,50012,50011,850 8 981 109 122
2017-07-241112,00012,10011,800 6 358 75 700
2017-07-211712,15012,30011,500 2 454 29 543
2017-07-201112,00012,30011,400 3 647 43 818
2017-07-192412,30012,30011,750 22 215 267 501
2017-07-182512,00012,50011,600 12 986 153 704
2017-07-174912,20012,35011,400 11 455 135 492
2017-07-144911,40011,7509,700 30 232 312 275
2017-07-13279,8009,9509,500 13 889 133 989
2017-07-12179,50010,0009,500 5 334 51 346
2017-07-11219,3009,4509,100 10 727 99 648
2017-07-10209,4509,5009,150 13 873 128 406
2017-07-07118,8509,2008,650 3 219 28 607
2017-07-06279,0009,1508,900 19 005 172 022
2017-07-05379,1009,1508,650 30 022 266 441
2017-07-04238,9009,2008,500 12 609 111 867
2017-07-03329,2009,3508,800 24 320 223 181
2017-06-30229,0509,2009,000 15 712 141 665
2017-06-29279,0009,3508,250 21 603 193 045
2017-06-28109,2009,3509,200 2 537 23 560
2017-06-27189,3509,4009,200 11 940 111 218
2017-06-26109,1509,3009,050 2 122 19 287
2017-06-22199,3009,3009,000 11 161 102 035
2017-06-2199,1009,1009,000 2 409 21 692
2017-06-20189,1009,2009,050 11 441 104 647
2017-06-1999,2009,6009,200 5 020 46 818
2017-06-16119,2009,6009,200 7 126 66 487
2017-06-1559,2009,5509,100 1 361 12 424
2017-06-14139,2509,4509,200 8 302 76 602
2017-06-13139,4509,5509,200 5 157 48 181
2017-06-12149,3009,6009,100 6 591 61 200
2017-06-09219,5009,5509,200 14 345 134 608
2017-06-08269,2509,5009,000 18 351 166 917
2017-06-07159,0509,6008,900 3 445 31 313
2017-06-05359,0009,1508,750 16 108 143 699
2017-06-02268,8508,9508,650 10 319 90 868
2017-06-01268,9509,0008,750 8 313 73 552
2017-05-31348,7509,3008,700 26 001 227 895
2017-05-30249,1009,1008,800 7 484 67 103
2017-05-29329,0009,2008,850 27 208 245 394
2017-05-26309,2509,3008,850 26 967 247 051
2017-05-24189,1509,3009,000 9 698 87 551
2017-05-23109,3509,6009,150 5 595 51 618
2017-05-22159,6509,7509,050 10 188 96 888
2017-05-19279,55010,0009,150 17 622 165 206
2017-05-182210,00010,5508,800 9 535 87 389
2017-05-17149,3509,5009,000 4 620 42 645
2017-05-16209,20010,6009,200 12 005 112 483
2017-05-15369,25012,3008,950 21 669 203 431
2017-05-12118,9508,9508,800 773 6 864
2017-05-11288,8009,1008,600 13 556 118 293
2017-05-10349,1009,5509,000 24 151 220 879
2017-05-09499,3009,3008,850 37 130 334 057
2017-05-081508,9008,9008,150 135 549 1 131 254
2017-05-051358,8009,9008,800 114 999 1 034 876
2017-05-041039,85010,3009,300 89 401 877 759
2017-05-0313410,40012,3009,450 99 195 1 075 990
2017-05-023811,95012,45011,750 13 218 161 097
2017-04-287712,40013,45012,000 60 938 757 574
2017-04-272713,00013,50012,750 18 190 236 312
2017-04-261312,75012,95012,600 2 307 29 495
2017-04-251212,85012,90012,200 1 059 13 607
2017-04-24812,90012,95012,300 2 056 26 323
2017-04-21912,30013,20012,300 735 9 170
2017-04-201712,40013,85012,300 11 309 147 176
2017-04-192012,40012,65011,850 12 544 155 847
2017-04-185112,70013,65012,000 33 333 437 308
2017-04-13913,60013,90013,600 2 705 37 285
2017-04-121714,10014,35013,650 4 819 67 649
2017-04-112414,15014,40013,550 3 088 42 592
2017-04-102213,55014,10013,550 11 805 162 404
2017-04-072614,00014,35013,750 6 618 93 053
2017-04-062614,35014,65013,500 15 805 223 644
2017-04-052013,75013,75013,000 8 256 109 522
2017-04-042713,90014,85013,000 9 305 128 132
2017-04-032514,55015,00013,800 11 889 165 838
2017-03-311313,85014,20013,350 5 943 81 745
2017-03-302413,35014,35013,350 21 946 307 247
2017-03-294213,45013,95013,000 11 946 161 059
2017-03-284913,00014,40013,000 17 699 239 794
2017-03-274113,15014,95013,150 20 848 297 883
2017-03-243913,90015,00013,900 12 438 177 670
2017-03-232114,80014,95013,750 9 688 139 378
2017-03-221113,40013,95013,200 1 881 25 057
2017-03-214813,40014,40013,000 18 886 260 504
2017-03-205014,40015,90014,150 29 615 432 288
2017-03-172014,60015,40014,600 3 090 46 427
2017-03-163714,75015,70014,750 11 845 180 610
2017-03-152914,80015,30014,350 17 096 254 202
2017-03-143514,50015,00014,150 7 043 102 625
2017-03-137115,00015,40014,300 22 711 340 221
2017-03-105315,30015,50013,050 38 009 550 188
2017-03-093713,65014,35013,150 12 284 165 472
2017-03-082714,35014,70013,900 7 437 106 378
2017-03-072713,90014,70013,150 6 714 92 406
2017-03-063013,25013,80012,600 11 603 155 886
2017-03-032913,80014,75012,950 6 273 84 664
2017-03-021512,55013,20012,250 2 051 25 924
2017-03-013313,40013,50012,700 20 816 273 361
2017-02-284112,95013,00012,500 10 637 136 422
2017-02-273312,20013,00011,800 8 894 109 006
2017-02-242511,80012,00011,650 5 146 61 290
2017-02-231811,60012,50011,600 2 013 23 682
2017-02-223111,75012,40011,500 17 693 209 481
2017-02-215211,40012,80011,200 37 411 448 432
2017-02-201311,50011,75011,400 8 711 100 903
2017-02-172811,80012,45011,550 12 052 143 185
2017-02-163412,60012,85011,250 33 353 392 565
2017-02-153111,95012,20011,750 15 908 190 100
2017-02-142012,00012,35012,000 10 080 121 797
2017-02-132012,35013,45012,000 20 693 253 344
2017-02-102012,60013,45012,300 7 410 91 783
2017-02-092712,80013,00012,500 8 318 105 661
2017-02-081313,00013,85013,000 5 362 69 840
2017-02-072612,95013,95012,550 8 866 112 575
2017-02-0610212,95014,00012,000 68 544 887 335
2017-02-031914,45014,50013,400 11 634 157 664
2017-02-022914,10014,20013,600 12 545 174 472
2017-02-013014,15015,30013,600 5 028 71 073
2017-01-314413,90014,00013,400 11 015 151 860
2017-01-304713,40014,15013,300 18 758 254 360
2017-01-274714,15014,55013,900 15 489 218 127
2017-01-264114,85015,20014,300 25 908 372 529
2017-01-252614,50014,75014,300 12 410 180 830
2017-01-248514,55014,95013,500 41 698 584 764
2017-01-239014,30015,60014,300 44 216 650 173
2017-01-206915,50016,50015,000 29 425 454 560
2017-01-1917215,20017,20015,000 86 192 1 355 500
2017-01-187516,60017,00016,000 33 277 546 394
2017-01-175316,90017,50016,000 18 345 301 929
2017-01-166617,30018,00016,900 17 956 309 768
2017-01-134917,70017,80017,400 14 342 252 165
2017-01-123217,00017,80016,800 6 157 105 883
2017-01-119817,20018,00016,600 44 781 763 648
2017-01-1012817,30017,50016,000 58 458 978 556
2017-01-0914017,10017,10015,600 84 292 1 398 481
2017-01-053615,60015,90014,900 11 011 171 257
2017-01-047314,90015,30014,500 62 290 935 713
2017-01-036514,50014,50014,000 35 788 514 111
2017-01-025114,20014,50013,700 22 187 316 080
2016-12-309113,70014,45013,300 44 719 617 985
2016-12-295513,00013,20012,250 44 132 562 742
2016-12-282612,50012,60012,250 11 048 137 339
2016-12-273812,50012,95012,400 9 475 119 674
2016-12-233912,35013,30012,300 14 113 180 069
2016-12-221712,60012,60012,050 11 331 140 294
2016-12-2111612,45013,40012,200 55 059 696 670
2016-12-202012,20012,95012,050 4 439 54 329
2016-12-197112,20013,50012,000 54 897 687 418
2016-12-162412,55012,60012,050 8 949 111 488
2016-12-152312,45012,95011,550 5 905 71 758
2016-12-142611,90012,65011,900 8 736 107 565
2016-12-132012,20012,20012,000 4 034 48 745
2016-12-124611,90012,50011,500 28 283 331 251
2016-12-095711,85012,40011,500 37 356 437 375
2016-12-086111,85012,50011,500 40 523 480 414
2016-12-074112,50013,00012,200 17 540 220 822
2016-12-068912,50013,30012,500 38 578 496 188
2016-12-055612,55012,95012,200 22 065 272 059
2016-12-022612,20012,40012,200 13 820 169 518
2016-12-0124912,15013,10011,050 155 168 1 846 941
2016-11-306513,05013,35012,500 41 539 525 797
2016-11-292912,95013,40012,750 7 359 95 193
2016-11-283913,40013,50013,000 13 788 180 928
2016-11-253813,50013,65012,900 17 935 239 279
2016-11-244413,55013,90012,950 21 003 280 648
2016-11-233513,15013,40012,500 15 168 197 367
2016-11-225012,80013,50012,550 18 757 240 053
2016-11-214612,70013,35012,350 10 502 134 167
2016-11-189012,95013,30012,000 42 813 530 466
2016-11-174213,20013,40012,900 18 040 235 101
2016-11-163613,50013,60012,800 11 466 149 344
2016-11-154413,60013,90013,000 23 348 309 547
2016-11-143213,65013,90013,250 8 890 118 817
2016-11-113713,65014,05013,350 13 659 184 038
2016-11-103813,50013,90013,300 12 310 167 574
2016-11-097213,30013,45011,800 23 403 292 441
2016-11-0819112,60015,00012,000 103 271 1 324 217
2016-11-073013,75013,85012,750 11 855 158 882
2016-11-041113,85014,00013,200 1 524 20 572
2016-11-033413,95014,00013,150 18 798 256 048
2016-11-023513,25013,50013,100 23 527 311 259
2016-11-014813,20013,85013,000 18 217 240 445
2016-10-317013,65014,15012,500 18 763 250 228
2016-10-283614,25014,45013,500 13 041 179 805
2016-10-2714713,90014,95012,450 97 493 1 388 957
2016-10-263113,25013,75013,100 8 312 111 165
2016-10-257013,15014,00013,000 42 685 571 831
2016-10-244913,75014,25013,600 18 784 263 072
2016-10-212414,25014,45013,500 11 714 162 200
2016-10-205713,80014,35013,150 27 778 383 383
2016-10-195613,85014,20013,250 16 472 221 540
2016-10-185513,95014,40013,000 14 077 191 689
2016-10-175814,30015,00013,150 34 223 476 723
2016-10-144414,00014,80013,550 26 941 381 256
2016-10-137514,10014,80013,150 43 704 605 101
2016-10-123314,85015,00014,300 7 855 114 860
2016-10-118014,50015,50014,500 40 994 614 509
2016-10-1011015,30015,40014,800 37 194 562 539
2016-10-0722214,85015,00013,050 108 391 1 545 858
2016-10-0612613,05013,20012,350 53 451 686 171
2016-10-0537212,75014,30012,650 256 232 3 346 308
2016-10-0428114,30015,30014,000 140 430 2 006 470
2016-10-0312715,30016,40014,300 60 696 909 869
2016-09-303716,00016,40015,700 9 633 152 462
2016-09-2917516,20016,60015,200 96 330 1 533 956
2016-09-285716,60017,40016,500 30 916 517 994
2016-09-275016,80017,90016,600 15 649 265 581
2016-09-268517,00017,10016,500 48 337 812 320
2016-09-2311816,70017,10016,200 65 082 1 086 079
2016-09-2213316,80017,30016,100 59 858 994 965
2016-09-2124616,50017,90016,100 122 519 2 014 543
2016-09-20136617,00021,70016,200 861 894 16 241 690
2016-09-19155119,00024,30015,800 997 183 18 681 379
2016-09-1610019,80019,80018,900 43 040 836 255
2016-09-157919,20019,20018,300 55 095 1 041 486
2016-09-1412918,50019,00017,500 51 164 936 812
2016-09-1324019,00019,90017,400 142 733 2 680 966
2016-09-129717,40017,80016,900 52 533 913 435
2016-09-0913317,10017,90015,900 86 534 1 459 893
2016-09-088816,40016,70016,100 39 764 647 955
2016-09-079916,60017,00016,100 59 208 978 510
2016-09-0610016,70017,40016,500 50 798 847 815
2016-09-0515716,80017,40016,200 96 795 1 630 277
2016-09-0221116,90017,70015,500 158 714 2 666 276
2016-09-0135616,50018,00016,000 225 955 3 828 687
2016-08-3130716,10016,10014,250 179 923 2 776 232
2016-08-3047113,50014,75013,200 334 110 4 572 239
2016-08-2935714,75015,90014,150 225 998 3 347 334
2016-08-2637416,00016,50014,700 222 463 3 516 197
2016-08-2565416,50019,50015,100 401 869 7 107 114
2016-08-2467417,30018,50014,800 446 169 7 621 768
2016-08-2354114,80015,40013,000 448 446 6 531 360
2016-08-2219912,70012,90010,900 129 730 1 536 521
2016-08-1932211,40011,90011,100 282 254 3 215 259
2016-08-18101212,00012,4009,850 922 295 10 780 633
2016-08-1749910,40011,3009,800 449 918 4 732 268
2016-08-1687110,80010,9008,350 916 315 9 434 126
2016-08-15798,5508,7508,350 50 447 430 255
2016-08-121548,7509,2008,500 127 060 1 105 370
2016-08-115328,5009,9507,700 515 886 4 595 624
2016-08-10837,9008,0007,650 55 456 431 907
2016-08-09598,0008,0507,750 42 521 339 011
2016-08-081297,8008,0507,500 151 376 1 181 592
2016-08-051307,8008,0007,050 119 022 924 213
2016-08-041837,3507,6006,800 160 432 1 139 963
2016-08-032117,6508,7007,350 172 910 1 344 929
2016-08-021768,3008,7008,150 127 480 1 072 184
2016-08-018498,5009,5008,200 805 870 7 028 253
2016-07-2939448,60010,7505,350 4 167 804 37 355 325
2016-07-28264,9304,9404,700 19 444 94 268
2016-07-27254,8805,1004,710 20 269 96 891
2016-07-26254,9404,9904,650 16 340 77 949
2016-07-25284,9504,9604,700 29 009 137 997
2016-07-2274,8004,8104,800 2 397 11 507
2016-07-21104,8004,9304,790 3 815 18 394
2016-07-2054,7904,8904,790 4 382 21 111
2016-07-19304,9405,0004,600 25 921 123 027
2016-07-18164,7505,1004,650 9 603 45 777
2016-07-15115,0505,0505,050 6 415 32 396
2016-07-14124,9705,0504,800 3 020 14 778
2016-07-13274,9004,9004,750 27 929 133 824
2016-07-12165,0505,0504,750 12 696 60 895
2016-07-11344,8505,0004,700 29 505 142 661
2016-07-08714,9005,3504,500 55 063 273 061
2016-07-07214,7804,7804,450 28 911 135 330
2016-07-0674,6004,7004,500 1 890 8 712
2016-07-0594,7504,8604,740 4 515 21 586
2016-07-04174,7404,7604,700 30 016 141 389
2016-07-01174,6304,7004,410 13 667 63 403
2016-06-30184,7004,7004,540 20 265 94 576
2016-06-29174,4104,9704,350 18 859 83 787
2016-06-2884,3904,4004,250 5 120 22 350
2016-06-27254,3804,4004,000 29 195 125 531
2016-06-23164,6504,7204,420 13 873 64 863
2016-06-22534,7004,7504,210 75 698 335 920
2016-06-21134,4404,4704,110 10 224 44 292
2016-06-20214,3604,4804,110 18 743 82 360
2016-06-17344,3004,4104,010 34 123 142 214
2016-06-16174,4104,5504,410 10 759 48 256
2016-06-15164,5504,7404,470 17 362 80 091
2016-06-14234,4804,7604,470 30 189 138 000
2016-06-13274,5804,7404,450 20 918 95 197
2016-06-10174,7104,9704,630 24 327 113 830
2016-06-09264,9904,9904,720 32 922 157 594
2016-06-08144,7105,0004,700 7 434 35 447
2016-06-07354,7805,0004,750 37 780 182 816
2016-06-03165,0005,0004,800 12 285 60 064
2016-06-02184,9004,9004,760 12 854 62 162
2016-06-01314,9004,9904,700 34 987 170 998
2016-05-31314,7704,8904,690 27 530 132 121
2016-05-30224,8305,0504,770 25 544 124 323
2016-05-27215,0505,2004,900 19 350 96 599
2016-05-26165,0505,1505,050 20 392 103 239
2016-05-25435,0505,1504,770 38 923 192 745
2016-05-24364,7804,9304,660 38 558 186 394
2016-05-23394,6105,1004,600 59 707 288 792
2016-05-20245,0505,1004,950 25 467 128 988
2016-05-19455,0005,2004,990 69 735 353 584
2016-05-18404,9704,9704,700 47 769 232 908
2016-05-17574,8705,1504,600 46 038 227 416
2016-05-16944,7004,8404,360 56 565 264 380
2016-05-13454,3604,4004,020 42 168 176 681
2016-05-12664,1504,2103,850 69 930 284 539
2016-05-11434,2104,5904,000 40 936 177 849
2016-05-10464,4204,4804,310 49 379 215 854
2016-05-0964,5804,6504,440 2 542 11 520
2016-05-06134,6604,6604,440 17 384 79 162
2016-05-04284,6204,6304,430 38 844 175 775
2016-05-03154,6304,7504,600 17 353 81 203
2016-05-02134,7004,7004,560 16 422 75 392
2016-04-29204,5604,7004,480 20 360 93 956
2016-04-28254,5004,8804,460 13 524 61 851
2016-04-27394,6004,8904,600 51 186 238 018
2016-04-26224,7504,8004,620 36 431 171 736
2016-04-25354,8004,8404,560 50 142 238 725
2016-04-22274,8104,9404,700 25 399 122 028
2016-04-21504,9705,2004,700 28 284 139 477
2016-04-20914,8805,5004,650 92 096 461 490
2016-04-19264,7504,9404,660 29 064 137 920
2016-04-18304,8005,4004,800 19 576 96 500
2016-04-15385,2505,4005,000 35 540 182 781
2016-04-141325,3005,4504,850 128 745 674 158
2016-04-13374,7704,8904,600 46 037 218 004
2016-04-12424,8904,9904,690 41 099 195 345
2016-04-11414,9905,0504,760 62 692 310 295
2016-04-08284,7304,9804,600 21 038 100 556
2016-04-07354,9705,0004,660 35 171 168 713
2016-04-06794,9505,1004,790 61 787 309 030
2016-04-05264,7804,7904,400 40 669 182 973
2016-04-04354,5004,7004,270 20 331 90 661
2016-04-01554,5604,9904,270 57 534 261 712
2016-03-31424,2604,4904,260 24 240 105 806
2016-03-30874,3804,4604,200 116 404 498 685
2016-03-29574,5004,7504,390 48 573 218 831
2016-03-24564,6904,7004,500 63 504 289 485
2016-03-23624,7004,8804,680 84 615 402 039
2016-03-221514,7204,9104,490 163 601 767 184
2016-03-211644,8905,1504,520 165 705 800 801
2016-03-181495,1505,4005,050 142 909 742 667
2016-03-171795,3505,9005,200 174 294 934 919
2016-03-165705,8006,6505,400 689 761 3 971 205
2016-03-152786,6507,0006,350 272 864 1 786 742
2016-03-143306,9006,9005,400 395 411 2 479 584
2016-03-112675,4006,1004,920 321 791 1 770 980
2016-03-102425,3006,1505,300 316 091 1 808 645
2016-03-093696,0006,7005,750 431 262 2 596 422
2016-03-087686,3007,1005,800 1 149 218 7 173 090
2016-03-0710586,9007,6006,150 1 248 227 8 574 815
2016-03-0418746,9007,7506,400 2 387 798 17 320 407
2016-03-0313666,2006,2504,590 1 962 152 10 795 522
2016-03-026354,5504,7904,160 841 519 3 769 720
2016-03-019054,5004,5003,500 1 530 715 6 031 909
2016-02-2911263,5903,7503,050 2 309 091 7 730 080
2016-02-2603,0000,0000,0000

Circuit Breakers

DatumTidTypLängd
2023-11-1510:41:20Statisk180 sekunder
2023-10-0616:16:23Dynamisk60 sekunder
2023-09-0808:43:58Dynamisk60 sekunder
2023-09-0808:42:29Dynamisk60 sekunder
2023-02-2209:56:38Dynamisk60 sekunder
2023-02-2209:44:28Dynamisk60 sekunder
2023-01-0910:50:55Dynamisk60 sekunder
2022-10-1908:50:09Dynamisk60 sekunder
2022-09-2309:57:18Dynamisk60 sekunder
2022-09-2008:19:57Dynamisk60 sekunder
2022-09-2008:15:57Dynamisk60 sekunder
2022-07-2613:15:51Statisk180 sekunder
2022-07-1409:39:25Statisk180 sekunder
2022-07-1213:40:02Statisk180 sekunder
2022-07-0710:20:55Statisk180 sekunder
2022-06-2008:00:56Dynamisk60 sekunder
2022-06-0911:30:54Statisk180 sekunder
2022-06-0911:19:15Dynamisk60 sekunder
2022-02-2809:06:06Dynamisk60 sekunder
2021-12-1712:07:02Dynamisk60 sekunder
2021-07-0212:19:39Dynamisk60 sekunder
2021-06-2908:26:22Dynamisk60 sekunder
2021-06-2908:24:33Dynamisk60 sekunder
2021-06-2908:14:04Dynamisk60 sekunder
2021-06-2808:06:34Dynamisk60 sekunder
2021-05-0509:50:15Dynamisk60 sekunder
2021-04-1908:15:08Dynamisk60 sekunder
2021-04-0915:58:54Dynamisk60 sekunder
2021-02-1209:10:50Dynamisk60 sekunder
2021-02-1209:03:50Dynamisk60 sekunder
2021-02-1109:13:01Statisk180 sekunder
2021-02-1109:00:39Dynamisk60 sekunder
2020-11-1916:09:01Statisk180 sekunder
2020-11-0909:14:32Statisk180 sekunder
2020-11-0909:08:11Statisk180 sekunder
2020-08-2109:18:24Statisk180 sekunder
2020-06-2408:08:12Dynamisk60 sekunder
2020-06-2408:06:28Dynamisk60 sekunder
2020-05-0615:32:34Statisk180 sekunder
2020-04-1509:58:43Statisk180 sekunder
2020-03-2514:26:54Dynamisk60 sekunder
2020-03-2514:07:02Dynamisk60 sekunder
2020-03-2511:36:49Statisk180 sekunder
2020-03-2510:06:29Dynamisk60 sekunder
2020-03-2509:39:28Statisk180 sekunder
2020-03-2411:39:06Statisk180 sekunder
2020-03-2409:15:28Statisk180 sekunder
2020-03-2409:07:53Statisk180 sekunder
2020-03-2010:05:11Dynamisk60 sekunder
2020-03-1610:09:18Dynamisk60 sekunder
2020-03-1609:36:29Dynamisk60 sekunder
2020-03-1214:44:40Dynamisk60 sekunder
2020-03-1213:50:44Dynamisk60 sekunder
2020-03-1213:28:05Dynamisk60 sekunder
2020-03-1213:12:54Dynamisk60 sekunder
2020-03-0909:11:53Statisk180 sekunder
2020-03-0909:06:55Statisk180 sekunder
2020-02-2813:02:40Statisk180 sekunder
2020-02-2809:05:17Statisk180 sekunder
2020-02-2809:03:45Dynamisk60 sekunder
2020-02-2809:00:44Statisk180 sekunder
2020-02-2712:10:12Dynamisk60 sekunder
2020-02-2711:14:20Statisk180 sekunder
2020-02-2517:02:59Dynamisk60 sekunder
2020-02-2517:00:07Dynamisk60 sekunder
2020-02-2516:53:10Statisk180 sekunder
2020-02-2516:37:18Dynamisk60 sekunder
2020-02-2516:33:51Statisk180 sekunder
2020-02-2515:16:19Statisk180 sekunder
2020-02-2414:55:10Statisk180 sekunder
2020-02-2409:08:16Dynamisk60 sekunder
2020-02-2409:05:35Dynamisk60 sekunder
2020-02-2409:01:42Statisk180 sekunder
2020-02-1211:37:54Statisk180 sekunder
2020-02-0609:24:39Statisk180 sekunder
2020-01-2909:14:25Dynamisk60 sekunder
2020-01-2711:24:48Dynamisk60 sekunder
2020-01-1609:14:06Statisk180 sekunder
2020-01-0911:53:40Dynamisk60 sekunder
2020-01-0709:11:03Dynamisk60 sekunder
2019-12-0514:41:30Dynamisk60 sekunder
2019-11-2115:43:47Statisk180 sekunder
2019-11-1517:10:51Statisk180 sekunder
2019-11-0809:05:29Dynamisk60 sekunder
2019-11-0516:45:21Dynamisk60 sekunder
2019-11-0515:01:17Statisk180 sekunder
2019-11-0409:01:23Dynamisk60 sekunder
2019-10-3109:34:50Dynamisk60 sekunder
2019-10-3109:32:33Dynamisk60 sekunder
2019-10-3109:16:12Dynamisk60 sekunder
2019-10-3109:13:51Dynamisk60 sekunder
2019-09-2414:10:05Dynamisk60 sekunder
2019-08-2208:13:23Dynamisk60 sekunder
2019-08-2208:08:48Statisk180 sekunder
2019-08-1411:53:06Dynamisk60 sekunder
2019-08-1411:48:18Dynamisk60 sekunder
2019-08-0909:24:26Statisk180 sekunder
2019-08-0808:29:48Dynamisk60 sekunder
2019-08-0808:13:34Dynamisk60 sekunder
2019-08-0608:07:48Dynamisk60 sekunder
2019-07-2508:37:02Dynamisk60 sekunder
2019-07-2408:23:09Dynamisk60 sekunder
2019-07-2408:21:44Dynamisk60 sekunder
2019-07-1908:41:05Dynamisk60 sekunder
2019-06-2711:59:50Dynamisk60 sekunder
2019-06-2711:33:12Dynamisk60 sekunder
2019-06-2710:54:17Dynamisk60 sekunder
2019-06-2709:12:25Dynamisk60 sekunder
2019-06-2708:44:48Dynamisk60 sekunder
2019-06-2708:05:37Statisk180 sekunder
2019-06-2009:06:25Dynamisk60 sekunder
2019-06-1315:09:29Dynamisk60 sekunder
2019-06-1314:47:07Dynamisk60 sekunder
2019-06-1314:20:37Dynamisk60 sekunder
2019-06-1313:42:43Dynamisk60 sekunder
2019-06-1313:30:40Dynamisk60 sekunder
2019-06-1313:21:58Dynamisk60 sekunder
2019-06-1313:01:20Dynamisk60 sekunder
2019-06-1312:59:27Dynamisk60 sekunder
2019-06-1312:46:49Dynamisk60 sekunder
2019-06-1308:40:32Dynamisk60 sekunder
2019-06-1116:02:58Dynamisk60 sekunder
2019-06-1115:38:54Dynamisk60 sekunder
2019-06-1115:35:30Dynamisk60 sekunder
2019-06-1115:31:38Statisk180 sekunder
2019-06-1112:25:07Statisk180 sekunder
2019-05-3108:51:33Statisk180 sekunder
2019-05-2013:44:54Statisk180 sekunder
2019-05-1414:17:04Dynamisk60 sekunder
2019-04-2308:16:31Statisk180 sekunder
2019-04-2308:14:53Dynamisk60 sekunder
2019-04-1608:01:18Dynamisk60 sekunder
2019-04-1509:12:18Statisk180 sekunder
2019-04-0808:40:08Dynamisk60 sekunder
2019-04-0808:17:55Dynamisk60 sekunder
2019-04-0808:15:28Dynamisk60 sekunder
2019-02-0416:54:02Statisk180 sekunder
2019-01-2913:22:39Statisk180 sekunder
2018-11-2817:06:54Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • Invent Medic

Kortnamn

  • IMS

Antal aktier

  • 84 115 067

ISIN-Kod

  • SE0007603402

Orderbok ID

  • 303055

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • INVENTMEDI/SH

Kvotvärde

  • 0.025

Handelsstart

  • 2016-02-29

Tillgångsklass

  • Aktie