Respiratorius AB
Orderdjup
# | Volym | Köp | Sälj | Volym | # | ||
---|---|---|---|---|---|---|---|
1 | 1 839 | 6,05 | 6,4 | 785 | 1 | ||
1 | 1 839 | 785 | 1 |
Uppdaterad 2025-02-21 22:29:40
Visa hela orderdjupet
Just Nu
- +/-
- 0
- %
- 0,00%
- Senast
- 6,15
- Högst
- 6,5
- Lägst
- 5,95
- Volym
- 3 778
- Omsatt (SEK)
- 23 364
- Börsvärde (MSEK)
- 31,4
- Tid (Senaste avslut)
- 2025-02-21 15:13
Dagens avslut
Tid | Köpare | Säljare | Slutkurs | Volym | Belopp |
---|
15:13 | PAS | AVA | 6,15 | 100 | 615 |
14:44 | SWB | PAS | 6,35 | 800 | 5 080 |
14:11 | PAS | ENS | 6,15 | 138 | 849 |
12:18 | NON | PAS | 6,15 | 655 | 4 028 |
12:18 | NON | AVA | 6,2 | 100 | 620 |
12:18 | NON | AVA | 6,5 | 500 | 3 250 |
12:11 | NON | PAS | 6,15 | 160 | 984 |
09:19 | PAS | AVA | 5,95 | 731 | 4 349 |
09:09 | AVA | PAS | 6,2 | 125 | 775 |
09:00 | PAS | AVA | 6 | 13 | 78 |
09:00 | PAS | NON | 6 | 456 | 2 736 |
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2025-02-21 | 11 | 6,150 | 6,500 | 5,950 | 3 778 | 23 364 |
2025-02-20 | 14 | 6,150 | 6,400 | 5,950 | 5 931 | 36 785 |
2025-02-19 | 8 | 6,400 | 6,400 | 6,300 | 2 126 | 13 582 |
2025-02-18 | 12 | 6,200 | 6,300 | 5,900 | 4 682 | 28 665 |
2025-02-17 | 23 | 6,000 | 6,500 | 6,000 | 9 971 | 61 804 |
2025-02-14 | 32 | 6,400 | 6,700 | 5,600 | 33 336 | 210 468 |
2025-02-13 | 33 | 5,700 | 6,300 | 5,250 | 16 249 | 93 825 |
2025-02-12 | 20 | 5,500 | 5,650 | 5,150 | 6 608 | 35 544 |
2025-02-11 | 25 | 5,150 | 5,500 | 5,000 | 18 399 | 94 717 |
2025-02-10 | 29 | 5,500 | 5,850 | 5,150 | 15 336 | 83 287 |
2025-02-07 | 18 | 5,950 | 6,300 | 5,950 | 5 937 | 36 238 |
2025-02-06 | 23 | 6,250 | 6,850 | 5,900 | 5 324 | 34 892 |
2025-02-05 | 20 | 7,150 | 7,400 | 7,000 | 18 364 | 129 368 |
2025-02-04 | 10 | 7,350 | 7,550 | 7,150 | 1 446 | 10 874 |
2025-02-03 | 18 | 7,450 | 7,500 | 7,150 | 3 970 | 29 013 |
2025-01-31 | 25 | 7,600 | 8,100 | 7,550 | 7 402 | 57 323 |
2025-01-30 | 7 | 8,150 | 8,150 | 7,750 | 1 468 | 11 958 |
2025-01-29 | 16 | 8,150 | 8,150 | 7,700 | 4 929 | 38 325 |
2025-01-28 | 27 | 8,100 | 8,400 | 7,700 | 9 198 | 73 615 |
2025-01-27 | 20 | 8,500 | 8,500 | 7,800 | 5 025 | 41 222 |
2025-01-24 | 23 | 8,000 | 8,700 | 7,800 | 6 415 | 52 009 |
2025-01-23 | 22 | 8,000 | 8,450 | 8,000 | 5 019 | 40 531 |
2025-01-22 | 19 | 8,450 | 8,650 | 8,150 | 5 110 | 42 255 |
2025-01-21 | 19 | 8,100 | 8,100 | 7,700 | 7 746 | 62 579 |
2025-01-20 | 39 | 7,950 | 8,050 | 7,500 | 16 524 | 128 110 |
2025-01-17 | 53 | 8,000 | 9,000 | 7,500 | 20 132 | 163 910 |
2025-01-16 | 43 | 8,650 | 8,700 | 7,550 | 18 472 | 147 643 |
2025-01-15 | 47 | 7,979 | 8,300 | 7,000 | 20 194 | 158 638 |
2025-01-14 | 14 | 7,096 | 7,280 | 6,740 | 2 340 | 16 312 |
2025-01-13 | 15 | 7,060 | 7,560 | 7,000 | 4 043 | 29 415 |
2025-01-10 | 26 | 7,340 | 7,800 | 6,771 | 8 259 | 60 308 |
2025-01-09 | 4 | 7,000 | 7,000 | 6,603 | 1 112 | 7 783 |
2025-01-08 | 12 | 6,800 | 7,000 | 6,700 | 4 683 | 32 243 |
2025-01-07 | 15 | 6,900 | 6,900 | 6,100 | 6 942 | 45 117 |
2025-01-03 | 9 | 6,000 | 6,250 | 5,900 | 1 253 | 7 526 |
2025-01-02 | 22 | 5,950 | 6,500 | 5,950 | 13 863 | 84 469 |
2024-12-30 | 24 | 6,500 | 7,400 | 6,300 | 8 114 | 54 554 |
2024-12-27 | 40 | 7,400 | 7,900 | 6,850 | 12 328 | 89 545 |
2024-12-23 | 95 | 7,850 | 7,850 | 6,200 | 50 813 | 378 356 |
2024-12-20 | 33 | 6,500 | 7,650 | 6,300 | 9 080 | 62 623 |
2024-12-19 | 59 | 7,000 | 7,000 | 6,000 | 38 544 | 254 060 |
2024-12-18 | 74 | 6,550 | 8,750 | 5,850 | 42 632 | 299 490 |
2024-12-17 | 141 | 7,050 | 10,000 | 4,380 | 57 578 | 418 966 |
2024-12-16 | 9 | 4,160 | 4,380 | 4,020 | 6 058 | 25 736 |
2024-12-13 | 17 | 4,200 | 4,200 | 3,800 | 11 972 | 49 126 |
2024-12-12 | 10 | 3,920 | 3,920 | 3,680 | 10 460 | 40 358 |
2024-12-11 | 13 | 3,680 | 3,680 | 3,560 | 9 487 | 34 644 |
2024-12-10 | 16 | 3,760 | 4,000 | 3,760 | 4 709 | 17 860 |
2024-12-09 | 20 | 3,900 | 4,140 | 3,760 | 9 906 | 39 421 |
2024-12-06 | 9 | 3,900 | 3,940 | 3,900 | 921 | 3 626 |
2024-12-05 | 19 | 3,860 | 4,000 | 3,740 | 10 942 | 42 209 |
2024-12-04 | 57 | 4,000 | 4,340 | 3,660 | 39 209 | 154 874 |
2024-12-03 | 33 | 4,420 | 4,760 | 4,300 | 9 235 | 41 496 |
2024-12-02 | 24 | 4,800 | 4,840 | 4,440 | 12 211 | 56 046 |
2024-11-29 | 13 | 4,700 | 4,979 | 4,572 | 14 501 | 68 159 |
2024-11-28 | 16 | 4,700 | 4,980 | 4,670 | 11 100 | 52 701 |
2024-11-27 | 22 | 4,800 | 5,100 | 4,691 | 10 280 | 50 300 |
2024-11-26 | 26 | 0,051 | 0,054 | 0,049 | 327 626 | 16 901 |
2024-11-25 | 16 | 0,051 | 0,051 | 0,048 | 412 838 | 20 585 |
2024-11-22 | 19 | 0,048 | 0,052 | 0,046 | 602 308 | 29 863 |
2024-11-21 | 29 | 0,048 | 0,052 | 0,043 | 736 022 | 36 468 |
2024-11-20 | 15 | 0,054 | 0,055 | 0,052 | 241 557 | 12 968 |
2024-11-19 | 13 | 0,052 | 0,057 | 0,051 | 241 210 | 12 650 |
2024-11-18 | 32 | 0,055 | 0,061 | 0,050 | 2 049 511 | 110 616 |
2024-11-15 | 40 | 0,055 | 0,064 | 0,055 | 1 230 659 | 71 110 |
2024-11-14 | 23 | 0,055 | 0,060 | 0,055 | 1 035 446 | 59 727 |
2024-11-13 | 13 | 0,060 | 0,064 | 0,054 | 188 768 | 10 714 |
2024-11-12 | 23 | 0,060 | 0,063 | 0,053 | 615 021 | 36 428 |
2024-11-11 | 17 | 0,058 | 0,065 | 0,055 | 434 671 | 26 089 |
2024-11-08 | 20 | 0,055 | 0,059 | 0,048 | 1 665 561 | 83 406 |
2024-11-07 | 22 | 0,056 | 0,060 | 0,054 | 1 170 887 | 66 599 |
2024-11-06 | 19 | 0,060 | 0,065 | 0,054 | 1 282 929 | 73 617 |
2024-11-05 | 13 | 0,060 | 0,066 | 0,060 | 273 862 | 16 939 |
2024-11-04 | 26 | 0,060 | 0,067 | 0,060 | 1 230 756 | 76 119 |
2024-11-01 | 20 | 0,067 | 0,070 | 0,059 | 1 038 163 | 67 040 |
2024-10-31 | 12 | 0,062 | 0,063 | 0,058 | 259 833 | 15 840 |
2024-10-30 | 2 | 0,064 | 0,064 | 0,056 | 9 000 | 511 |
2024-10-29 | 10 | 0,061 | 0,066 | 0,055 | 424 539 | 24 178 |
2024-10-28 | 40 | 0,060 | 0,062 | 0,055 | 1 094 558 | 64 125 |
2024-10-25 | 37 | 0,064 | 0,080 | 0,054 | 1 685 265 | 101 440 |
2024-10-24 | 23 | 0,064 | 0,064 | 0,053 | 185 447 | 11 343 |
2024-10-23 | 17 | 0,061 | 0,061 | 0,058 | 1 263 852 | 75 661 |
2024-10-22 | 35 | 0,058 | 0,062 | 0,054 | 2 121 613 | 120 418 |
2024-10-21 | 12 | 0,053 | 0,059 | 0,053 | 271 938 | 14 877 |
2024-10-18 | 29 | 0,058 | 0,060 | 0,051 | 910 810 | 51 513 |
2024-10-17 | 34 | 0,060 | 0,063 | 0,059 | 1 438 930 | 87 931 |
2024-10-16 | 15 | 0,063 | 0,068 | 0,063 | 320 706 | 20 610 |
2024-10-15 | 47 | 0,062 | 0,070 | 0,062 | 2 720 688 | 179 620 |
2024-10-14 | 42 | 0,069 | 0,080 | 0,059 | 1 176 955 | 85 211 |
2024-10-11 | 29 | 0,076 | 0,085 | 0,065 | 1 208 842 | 99 005 |
2024-10-10 | 15 | 0,078 | 0,083 | 0,074 | 435 936 | 33 767 |
2024-10-09 | 11 | 0,077 | 0,078 | 0,076 | 370 523 | 28 531 |
2024-10-08 | 13 | 0,076 | 0,084 | 0,076 | 448 974 | 35 768 |
2024-10-07 | 11 | 0,081 | 0,088 | 0,077 | 75 100 | 6 177 |
2024-10-04 | 8 | 0,083 | 0,086 | 0,075 | 313 735 | 25 111 |
2024-10-03 | 8 | 0,075 | 0,084 | 0,075 | 44 176 | 3 424 |
2024-10-02 | 29 | 0,077 | 0,087 | 0,077 | 1 049 662 | 81 534 |
2024-10-01 | 31 | 0,079 | 0,087 | 0,072 | 832 611 | 63 644 |
2024-09-30 | 12 | 0,075 | 0,075 | 0,070 | 518 629 | 38 637 |
2024-09-27 | 11 | 0,076 | 0,076 | 0,074 | 241 814 | 18 364 |
2024-09-26 | 25 | 0,074 | 0,079 | 0,072 | 1 052 797 | 77 333 |
2024-09-25 | 21 | 0,075 | 0,077 | 0,062 | 535 864 | 39 540 |
2024-09-24 | 18 | 0,076 | 0,077 | 0,069 | 530 929 | 38 018 |
2024-09-23 | 14 | 0,073 | 0,074 | 0,073 | 548 286 | 40 261 |
2024-09-20 | 20 | 0,074 | 0,080 | 0,071 | 967 630 | 72 306 |
2024-09-19 | 7 | 0,078 | 0,079 | 0,070 | 119 069 | 9 282 |
2024-09-18 | 28 | 0,080 | 0,089 | 0,070 | 834 104 | 63 835 |
2024-09-17 | 22 | 0,073 | 0,073 | 0,069 | 879 337 | 62 632 |
2024-09-16 | 12 | 0,070 | 0,074 | 0,070 | 452 481 | 31 795 |
2024-09-13 | 15 | 0,074 | 0,074 | 0,066 | 320 462 | 22 346 |
2024-09-12 | 8 | 0,073 | 0,074 | 0,065 | 450 878 | 32 543 |
2024-09-11 | 21 | 0,068 | 0,074 | 0,064 | 373 927 | 25 401 |
2024-09-10 | 12 | 0,070 | 0,075 | 0,068 | 557 659 | 38 717 |
2024-09-09 | 35 | 0,071 | 0,084 | 0,070 | 1 287 019 | 94 579 |
2024-09-06 | 13 | 0,084 | 0,090 | 0,076 | 770 530 | 62 764 |
2024-09-05 | 29 | 0,078 | 0,083 | 0,070 | 972 644 | 71 481 |
2024-09-04 | 22 | 0,088 | 0,089 | 0,067 | 934 828 | 66 062 |
2024-09-03 | 15 | 0,070 | 0,070 | 0,067 | 549 370 | 38 112 |
2024-09-02 | 24 | 0,070 | 0,070 | 0,065 | 1 323 248 | 89 514 |
2024-08-30 | 14 | 0,070 | 0,071 | 0,065 | 288 478 | 19 948 |
2024-08-29 | 13 | 0,070 | 0,070 | 0,069 | 330 081 | 22 844 |
2024-08-28 | 10 | 0,068 | 0,071 | 0,064 | 85 043 | 5 792 |
2024-08-27 | 12 | 0,069 | 0,071 | 0,066 | 248 821 | 16 801 |
2024-08-26 | 21 | 0,068 | 0,070 | 0,068 | 479 191 | 33 057 |
2024-08-23 | 20 | 0,070 | 0,072 | 0,068 | 475 242 | 32 659 |
2024-08-22 | 8 | 0,072 | 0,072 | 0,071 | 328 525 | 23 565 |
2024-08-21 | 10 | 0,069 | 0,072 | 0,067 | 287 445 | 19 825 |
2024-08-20 | 8 | 0,071 | 0,073 | 0,068 | 159 773 | 11 308 |
2024-08-19 | 24 | 0,068 | 0,072 | 0,066 | 883 034 | 61 167 |
2024-08-16 | 14 | 0,072 | 0,072 | 0,069 | 667 529 | 46 322 |
2024-08-15 | 15 | 0,071 | 0,072 | 0,068 | 556 174 | 38 960 |
2024-08-14 | 9 | 0,073 | 0,075 | 0,073 | 110 809 | 8 197 |
2024-08-13 | 22 | 0,071 | 0,073 | 0,068 | 346 996 | 24 347 |
2024-08-12 | 8 | 0,068 | 0,070 | 0,068 | 141 905 | 9 819 |
2024-08-09 | 22 | 0,070 | 0,071 | 0,069 | 1 942 632 | 136 591 |
2024-08-08 | 13 | 0,069 | 0,072 | 0,068 | 192 833 | 13 477 |
2024-08-07 | 19 | 0,071 | 0,072 | 0,068 | 721 975 | 50 495 |
2024-08-06 | 41 | 0,071 | 0,090 | 0,060 | 1 170 455 | 80 466 |
2024-08-05 | 28 | 0,073 | 0,073 | 0,062 | 595 960 | 42 009 |
2024-08-02 | 21 | 0,071 | 0,074 | 0,066 | 751 531 | 52 900 |
2024-08-01 | 26 | 0,071 | 0,074 | 0,071 | 1 264 011 | 92 075 |
2024-07-31 | 18 | 0,073 | 0,075 | 0,071 | 580 394 | 42 268 |
2024-07-30 | 13 | 0,073 | 0,077 | 0,073 | 238 877 | 17 533 |
2024-07-29 | 32 | 0,073 | 0,079 | 0,070 | 1 027 309 | 74 181 |
2024-07-26 | 31 | 0,072 | 0,076 | 0,069 | 1 354 823 | 97 226 |
2024-07-25 | 38 | 0,073 | 0,076 | 0,071 | 1 721 712 | 129 378 |
2024-07-24 | 16 | 0,072 | 0,076 | 0,070 | 552 477 | 40 839 |
2024-07-23 | 25 | 0,074 | 0,081 | 0,065 | 521 931 | 38 435 |
2024-07-22 | 34 | 0,072 | 0,084 | 0,068 | 1 469 621 | 107 030 |
2024-07-19 | 21 | 0,074 | 0,076 | 0,071 | 821 008 | 60 571 |
2024-07-18 | 26 | 0,071 | 0,074 | 0,068 | 814 497 | 59 177 |
2024-07-17 | 44 | 0,071 | 0,074 | 0,068 | 1 043 964 | 73 326 |
2024-07-16 | 31 | 0,073 | 0,075 | 0,069 | 1 111 948 | 77 528 |
2024-07-15 | 45 | 0,071 | 0,079 | 0,063 | 2 053 968 | 146 534 |
2024-07-12 | 48 | 0,077 | 0,077 | 0,062 | 2 836 042 | 208 598 |
2024-07-11 | 31 | 0,078 | 0,080 | 0,071 | 1 407 220 | 104 581 |
2024-07-10 | 64 | 0,076 | 0,084 | 0,070 | 2 363 778 | 175 754 |
2024-07-09 | 91 | 0,087 | 0,099 | 0,071 | 2 815 821 | 222 102 |
2024-07-08 | 146 | 0,100 | 0,116 | 0,090 | 4 478 694 | 443 039 |
2024-07-05 | 465 | 0,104 | 0,137 | 0,072 | 12 334 979 | 1 315 689 |
2024-07-04 | 50 | 0,073 | 0,099 | 0,070 | 1 516 445 | 115 164 |
2024-07-03 | 284 | 0,084 | 0,129 | 0,074 | 9 403 434 | 876 795 |
2024-07-02 | 24 | 0,095 | 0,113 | 0,092 | 445 402 | 43 545 |
2024-07-01 | 18 | 0,105 | 0,112 | 0,090 | 760 510 | 75 076 |
2024-06-28 | 25 | 0,112 | 0,112 | 0,105 | 978 600 | 106 019 |
2024-06-27 | 46 | 0,100 | 0,110 | 0,090 | 1 027 561 | 103 921 |
2024-06-26 | 16 | 0,090 | 0,090 | 0,089 | 302 299 | 27 167 |
2024-06-25 | 21 | 0,085 | 0,088 | 0,080 | 316 085 | 26 645 |
2024-06-24 | 26 | 0,087 | 0,088 | 0,076 | 740 560 | 63 199 |
2024-06-20 | 27 | 0,080 | 0,088 | 0,071 | 646 419 | 51 159 |
2024-06-19 | 10 | 0,071 | 0,075 | 0,070 | 326 292 | 23 694 |
2024-06-18 | 19 | 0,069 | 0,073 | 0,069 | 443 668 | 31 536 |
2024-06-17 | 31 | 0,073 | 0,073 | 0,071 | 570 202 | 41 117 |
2024-06-14 | 51 | 0,072 | 0,073 | 0,070 | 1 518 244 | 108 001 |
2024-06-13 | 11 | 0,072 | 0,073 | 0,071 | 188 910 | 13 527 |
2024-06-12 | 59 | 0,071 | 0,080 | 0,071 | 3 042 419 | 220 457 |
2024-06-11 | 36 | 0,071 | 0,076 | 0,071 | 483 428 | 34 783 |
2024-06-10 | 35 | 0,072 | 0,072 | 0,070 | 1 061 739 | 76 207 |
2024-06-07 | 35 | 0,072 | 0,073 | 0,070 | 689 362 | 49 457 |
2024-06-05 | 66 | 0,071 | 0,080 | 0,070 | 2 255 993 | 162 504 |
2024-06-04 | 34 | 0,076 | 0,078 | 0,073 | 436 976 | 33 226 |
2024-06-03 | 55 | 0,076 | 0,086 | 0,072 | 900 187 | 70 412 |
2024-05-31 | 33 | 0,076 | 0,083 | 0,070 | 760 578 | 59 207 |
2024-05-30 | 82 | 0,082 | 0,096 | 0,080 | 4 927 781 | 419 956 |
2024-05-29 | 21 | 0,099 | 0,101 | 0,092 | 855 873 | 79 955 |
2024-05-28 | 32 | 0,098 | 0,110 | 0,093 | 558 854 | 57 212 |
2024-05-27 | 38 | 0,105 | 0,109 | 0,097 | 1 106 818 | 109 833 |
2024-05-24 | 45 | 0,105 | 0,110 | 0,095 | 1 084 694 | 107 747 |
2024-05-23 | 112 | 0,097 | 0,109 | 0,090 | 3 377 673 | 323 018 |
2024-05-22 | 347 | 0,114 | 0,130 | 0,090 | 9 716 220 | 1 069 918 |
2024-05-21 | 18 | 0,213 | 0,225 | 0,206 | 242 286 | 51 203 |
2024-05-20 | 31 | 0,212 | 0,227 | 0,201 | 312 028 | 68 299 |
2024-05-17 | 12 | 0,226 | 0,240 | 0,217 | 206 430 | 46 627 |
2024-05-16 | 35 | 0,233 | 0,240 | 0,211 | 578 976 | 134 195 |
2024-05-15 | 29 | 0,241 | 0,250 | 0,235 | 265 966 | 62 885 |
2024-05-14 | 21 | 0,250 | 0,254 | 0,240 | 187 230 | 46 483 |
2024-05-13 | 22 | 0,240 | 0,266 | 0,240 | 300 230 | 72 431 |
2024-05-10 | 24 | 0,243 | 0,259 | 0,231 | 232 702 | 56 302 |
2024-05-08 | 17 | 0,255 | 0,265 | 0,238 | 176 785 | 44 013 |
2024-05-07 | 28 | 0,246 | 0,269 | 0,236 | 391 334 | 95 631 |
2024-05-06 | 29 | 0,245 | 0,269 | 0,226 | 246 504 | 60 193 |
2024-05-03 | 22 | 0,241 | 0,241 | 0,221 | 401 817 | 92 240 |
2024-05-02 | 31 | 0,241 | 0,241 | 0,225 | 560 061 | 131 288 |
2024-04-30 | 34 | 0,236 | 0,257 | 0,225 | 574 725 | 137 199 |
2024-04-29 | 41 | 0,255 | 0,274 | 0,250 | 603 043 | 153 745 |
2024-04-26 | 23 | 0,274 | 0,289 | 0,260 | 196 898 | 53 229 |
2024-04-25 | 22 | 0,274 | 0,289 | 0,270 | 44 750 | 12 277 |
2024-04-24 | 24 | 0,270 | 0,288 | 0,264 | 328 283 | 89 421 |
2024-04-23 | 19 | 0,277 | 0,283 | 0,260 | 278 019 | 74 818 |
2024-04-22 | 76 | 0,274 | 0,291 | 0,251 | 1 429 341 | 376 831 |
2024-04-19 | 79 | 0,291 | 0,320 | 0,281 | 1 044 180 | 314 504 |
2024-04-18 | 41 | 0,324 | 0,339 | 0,316 | 329 847 | 106 438 |
2024-04-17 | 48 | 0,334 | 0,345 | 0,312 | 383 932 | 124 764 |
2024-04-16 | 47 | 0,345 | 0,368 | 0,330 | 394 628 | 135 573 |
2024-04-15 | 108 | 0,351 | 0,429 | 0,322 | 875 552 | 329 651 |
2024-04-12 | 260 | 0,410 | 0,482 | 0,376 | 2 016 952 | 857 710 |
2024-04-11 | 270 | 0,460 | 0,480 | 0,364 | 2 714 190 | 1 130 930 |
2024-04-10 | 158 | 0,379 | 0,380 | 0,330 | 1 574 495 | 570 572 |
2024-04-09 | 165 | 0,349 | 0,378 | 0,284 | 1 935 113 | 602 123 |
2024-04-08 | 87 | 0,284 | 0,285 | 0,261 | 889 101 | 244 330 |
2024-04-05 | 173 | 0,259 | 0,300 | 0,226 | 2 332 791 | 585 787 |
2024-04-04 | 29 | 0,212 | 0,219 | 0,204 | 360 710 | 76 048 |
2024-04-03 | 20 | 0,219 | 0,225 | 0,214 | 207 215 | 45 252 |
2024-04-02 | 25 | 0,220 | 0,227 | 0,211 | 230 663 | 50 588 |
2024-03-28 | 18 | 0,211 | 0,218 | 0,201 | 189 516 | 39 593 |
2024-03-27 | 28 | 0,214 | 0,229 | 0,209 | 183 285 | 39 361 |
2024-03-26 | 35 | 0,217 | 0,231 | 0,204 | 466 746 | 100 958 |
2024-03-25 | 39 | 0,219 | 0,234 | 0,215 | 507 610 | 112 181 |
2024-03-22 | 35 | 0,219 | 0,234 | 0,209 | 631 887 | 137 350 |
2024-03-21 | 28 | 0,228 | 0,230 | 0,201 | 498 385 | 111 762 |
2024-03-20 | 31 | 0,207 | 0,221 | 0,202 | 355 666 | 74 079 |
2024-03-19 | 16 | 0,220 | 0,234 | 0,220 | 165 122 | 36 988 |
2024-03-18 | 12 | 0,231 | 0,237 | 0,215 | 58 048 | 12 916 |
2024-03-15 | 11 | 0,228 | 0,236 | 0,211 | 57 985 | 13 131 |
2024-03-14 | 24 | 0,225 | 0,237 | 0,221 | 348 608 | 79 211 |
2024-03-13 | 24 | 0,234 | 0,240 | 0,210 | 274 120 | 62 219 |
2024-03-12 | 15 | 0,210 | 0,219 | 0,204 | 182 449 | 38 030 |
2024-03-11 | 30 | 0,203 | 0,229 | 0,190 | 283 203 | 56 496 |
2024-03-08 | 15 | 0,200 | 0,208 | 0,198 | 172 980 | 35 105 |
2024-03-07 | 58 | 0,198 | 0,205 | 0,180 | 1 494 775 | 285 279 |
2024-03-06 | 25 | 0,213 | 0,215 | 0,206 | 271 329 | 57 476 |
2024-03-05 | 38 | 0,206 | 0,222 | 0,201 | 733 243 | 153 996 |
2024-03-04 | 46 | 0,228 | 0,256 | 0,211 | 824 663 | 183 663 |
2024-03-01 | 16 | 0,258 | 0,269 | 0,234 | 62 728 | 15 962 |
2024-02-29 | 30 | 0,247 | 0,268 | 0,234 | 506 175 | 125 685 |
2024-02-28 | 30 | 0,268 | 0,286 | 0,263 | 225 026 | 60 424 |
2024-02-27 | 59 | 0,267 | 0,289 | 0,211 | 815 845 | 195 951 |
2024-02-26 | 33 | 0,234 | 0,243 | 0,214 | 255 272 | 58 033 |
2024-02-23 | 53 | 0,226 | 0,251 | 0,206 | 1 294 470 | 289 580 |
2024-02-22 | 10 | 0,206 | 0,215 | 0,198 | 53 231 | 10 961 |
2024-02-21 | 15 | 0,205 | 0,209 | 0,200 | 118 454 | 23 952 |
2024-02-20 | 24 | 0,200 | 0,213 | 0,197 | 228 919 | 46 017 |
2024-02-19 | 24 | 0,200 | 0,209 | 0,196 | 539 477 | 108 438 |
2024-02-16 | 33 | 0,202 | 0,209 | 0,195 | 344 489 | 69 401 |
2024-02-15 | 36 | 0,200 | 0,216 | 0,196 | 518 474 | 104 636 |
2024-02-14 | 38 | 0,206 | 0,229 | 0,198 | 482 843 | 100 462 |
2024-02-13 | 102 | 0,209 | 0,240 | 0,190 | 1 892 488 | 393 247 |
2024-02-12 | 30 | 0,224 | 0,230 | 0,203 | 423 021 | 93 554 |
2024-02-09 | 25 | 0,224 | 0,239 | 0,216 | 172 499 | 38 509 |
2024-02-08 | 13 | 0,225 | 0,226 | 0,216 | 103 842 | 23 299 |
2024-02-07 | 19 | 0,222 | 0,255 | 0,220 | 144 495 | 32 376 |
2024-02-06 | 18 | 0,231 | 0,247 | 0,221 | 287 385 | 65 311 |
2024-02-05 | 22 | 0,226 | 0,243 | 0,222 | 302 050 | 69 049 |
2024-02-02 | 15 | 0,243 | 0,248 | 0,221 | 146 315 | 34 480 |
2024-02-01 | 2 | 0,259 | 0,260 | 0,259 | 3 600 | 935 |
2024-01-31 | 9 | 0,239 | 0,240 | 0,231 | 159 262 | 37 631 |
2024-01-30 | 15 | 0,244 | 0,244 | 0,230 | 190 297 | 44 723 |
2024-01-29 | 31 | 0,240 | 0,247 | 0,222 | 519 840 | 121 832 |
2024-01-26 | 9 | 0,247 | 0,248 | 0,235 | 72 488 | 17 838 |
2024-01-25 | 25 | 0,242 | 0,258 | 0,221 | 318 320 | 74 380 |
2024-01-24 | 24 | 0,254 | 0,254 | 0,231 | 218 804 | 52 043 |
2024-01-23 | 21 | 0,245 | 0,251 | 0,230 | 191 997 | 46 220 |
2024-01-22 | 22 | 0,255 | 0,262 | 0,242 | 176 626 | 43 900 |
2024-01-19 | 16 | 0,262 | 0,269 | 0,247 | 133 524 | 33 537 |
2024-01-18 | 16 | 0,267 | 0,269 | 0,247 | 237 138 | 62 189 |
2024-01-17 | 26 | 0,248 | 0,251 | 0,230 | 454 810 | 110 035 |
2024-01-16 | 18 | 0,250 | 0,250 | 0,241 | 366 140 | 91 477 |
2024-01-15 | 34 | 0,250 | 0,260 | 0,245 | 505 829 | 125 806 |
2024-01-12 | 13 | 0,269 | 0,279 | 0,260 | 106 673 | 28 437 |
2024-01-11 | 18 | 0,272 | 0,274 | 0,261 | 241 083 | 63 692 |
2024-01-10 | 17 | 0,279 | 0,279 | 0,261 | 369 325 | 98 952 |
2024-01-09 | 26 | 0,269 | 0,280 | 0,261 | 264 890 | 70 803 |
2024-01-08 | 21 | 0,279 | 0,290 | 0,269 | 459 039 | 128 565 |
2024-01-05 | 13 | 0,288 | 0,290 | 0,266 | 134 195 | 36 212 |
2024-01-04 | 43 | 0,289 | 0,330 | 0,253 | 953 576 | 275 158 |
2024-01-03 | 42 | 0,274 | 0,280 | 0,245 | 635 845 | 167 549 |
2024-01-02 | 24 | 0,258 | 0,279 | 0,258 | 312 179 | 81 042 |
2023-12-29 | 72 | 0,260 | 0,279 | 0,258 | 1 159 708 | 311 640 |
2023-12-28 | 17 | 0,266 | 0,279 | 0,254 | 263 089 | 68 201 |
2023-12-27 | 37 | 0,274 | 0,290 | 0,242 | 486 617 | 134 558 |
2023-12-22 | 32 | 0,260 | 0,272 | 0,251 | 612 819 | 161 674 |
2023-12-21 | 35 | 0,272 | 0,310 | 0,246 | 515 512 | 144 263 |
2023-12-20 | 15 | 0,250 | 0,250 | 0,240 | 252 633 | 63 038 |
2023-12-19 | 23 | 0,241 | 0,249 | 0,235 | 253 341 | 60 880 |
2023-12-18 | 22 | 0,240 | 0,247 | 0,235 | 449 876 | 107 691 |
2023-12-15 | 18 | 0,248 | 0,248 | 0,230 | 156 758 | 37 962 |
2023-12-14 | 21 | 0,247 | 0,247 | 0,223 | 251 974 | 57 219 |
2023-12-13 | 50 | 0,237 | 0,247 | 0,216 | 878 668 | 198 087 |
2023-12-12 | 38 | 0,212 | 0,261 | 0,200 | 1 015 690 | 221 218 |
2023-12-11 | 33 | 0,249 | 0,274 | 0,241 | 278 987 | 69 330 |
2023-12-08 | 18 | 0,265 | 0,276 | 0,252 | 203 000 | 52 469 |
2023-12-07 | 10 | 0,271 | 0,277 | 0,251 | 91 896 | 23 876 |
2023-12-06 | 38 | 0,263 | 0,270 | 0,243 | 342 089 | 87 241 |
2023-12-05 | 35 | 0,276 | 0,276 | 0,253 | 668 049 | 176 193 |
2023-12-04 | 46 | 0,251 | 0,350 | 0,251 | 729 180 | 199 819 |
2023-12-01 | 24 | 0,300 | 0,300 | 0,286 | 167 295 | 49 611 |
2023-11-30 | 15 | 0,286 | 0,288 | 0,264 | 38 631 | 11 005 |
2023-11-29 | 32 | 0,270 | 0,288 | 0,251 | 365 904 | 96 764 |
2023-11-28 | 12 | 0,273 | 0,289 | 0,273 | 157 614 | 43 309 |
2023-11-27 | 25 | 0,286 | 0,290 | 0,263 | 320 197 | 90 449 |
2023-11-24 | 41 | 0,287 | 0,310 | 0,260 | 517 788 | 141 922 |
2023-11-23 | 17 | 0,269 | 0,269 | 0,247 | 137 391 | 35 369 |
2023-11-22 | 5 | 0,254 | 0,254 | 0,254 | 58 392 | 14 832 |
2023-11-21 | 18 | 0,253 | 0,269 | 0,245 | 121 747 | 31 626 |
2023-11-20 | 43 | 0,259 | 0,265 | 0,237 | 779 543 | 194 587 |
2023-11-17 | 27 | 0,242 | 0,249 | 0,231 | 401 211 | 98 026 |
2023-11-16 | 34 | 0,240 | 0,250 | 0,223 | 546 204 | 129 935 |
2023-11-15 | 37 | 0,227 | 0,247 | 0,216 | 492 071 | 113 242 |
2023-11-14 | 37 | 0,235 | 0,245 | 0,223 | 315 615 | 72 539 |
2023-11-13 | 17 | 0,234 | 0,239 | 0,215 | 164 771 | 36 136 |
2023-11-10 | 21 | 0,220 | 0,235 | 0,219 | 160 663 | 35 967 |
2023-11-09 | 26 | 0,237 | 0,249 | 0,220 | 600 278 | 141 439 |
2023-11-08 | 37 | 0,232 | 0,236 | 0,211 | 679 544 | 149 657 |
2023-11-07 | 17 | 0,229 | 0,236 | 0,219 | 300 833 | 68 648 |
2023-11-06 | 34 | 0,227 | 0,236 | 0,214 | 428 427 | 96 176 |
2023-11-03 | 15 | 0,223 | 0,224 | 0,211 | 114 445 | 24 616 |
2023-11-02 | 12 | 0,216 | 0,239 | 0,211 | 55 784 | 12 225 |
2023-11-01 | 22 | 0,233 | 0,238 | 0,208 | 179 855 | 39 777 |
2023-10-31 | 15 | 0,225 | 0,228 | 0,202 | 104 186 | 22 320 |
2023-10-30 | 21 | 0,217 | 0,228 | 0,200 | 209 202 | 44 250 |
2023-10-27 | 3 | 0,224 | 0,227 | 0,221 | 13 405 | 2 995 |
2023-10-26 | 23 | 0,221 | 0,227 | 0,216 | 340 476 | 74 425 |
2023-10-25 | 21 | 0,225 | 0,232 | 0,216 | 226 188 | 49 624 |
2023-10-24 | 15 | 0,216 | 0,232 | 0,216 | 249 011 | 54 166 |
2023-10-23 | 35 | 0,217 | 0,239 | 0,206 | 741 157 | 159 981 |
2023-10-20 | 21 | 0,226 | 0,237 | 0,219 | 243 931 | 54 332 |
2023-10-19 | 30 | 0,229 | 0,238 | 0,216 | 429 261 | 95 888 |
2023-10-18 | 9 | 0,216 | 0,238 | 0,216 | 90 515 | 20 767 |
2023-10-17 | 29 | 0,237 | 0,239 | 0,219 | 342 071 | 78 532 |
2023-10-16 | 22 | 0,222 | 0,239 | 0,212 | 177 141 | 38 729 |
2023-10-13 | 29 | 0,227 | 0,240 | 0,220 | 308 926 | 69 122 |
2023-10-12 | 81 | 0,239 | 0,259 | 0,220 | 1 085 598 | 251 692 |
2023-10-11 | 26 | 0,218 | 0,226 | 0,206 | 255 537 | 54 485 |
2023-10-10 | 19 | 0,213 | 0,229 | 0,212 | 289 360 | 62 628 |
2023-10-09 | 19 | 0,229 | 0,230 | 0,210 | 123 721 | 27 744 |
2023-10-06 | 10 | 0,223 | 0,230 | 0,223 | 167 867 | 38 244 |
2023-10-05 | 21 | 0,227 | 0,228 | 0,220 | 254 542 | 56 828 |
2023-10-04 | 25 | 0,219 | 0,231 | 0,215 | 668 205 | 146 376 |
2023-10-03 | 26 | 0,227 | 0,229 | 0,218 | 390 100 | 85 636 |
2023-10-02 | 12 | 0,229 | 0,231 | 0,218 | 158 611 | 35 511 |
2023-09-29 | 13 | 0,229 | 0,231 | 0,213 | 111 389 | 25 095 |
2023-09-28 | 7 | 0,230 | 0,230 | 0,225 | 60 966 | 13 884 |
2023-09-27 | 21 | 0,228 | 0,231 | 0,212 | 275 144 | 61 031 |
2023-09-26 | 18 | 0,225 | 0,233 | 0,213 | 191 317 | 42 770 |
2023-09-25 | 31 | 0,223 | 0,235 | 0,220 | 279 637 | 63 590 |
2023-09-22 | 22 | 0,220 | 0,234 | 0,210 | 239 978 | 52 642 |
2023-09-21 | 20 | 0,231 | 0,235 | 0,220 | 232 568 | 53 372 |
2023-09-20 | 17 | 0,231 | 0,235 | 0,220 | 114 334 | 25 359 |
2023-09-19 | 22 | 0,226 | 0,230 | 0,214 | 207 040 | 46 934 |
2023-09-18 | 28 | 0,229 | 0,234 | 0,212 | 383 280 | 86 231 |
2023-09-15 | 16 | 0,219 | 0,233 | 0,212 | 180 703 | 39 481 |
2023-09-14 | 11 | 0,216 | 0,227 | 0,210 | 95 594 | 20 593 |
2023-09-13 | 9 | 0,219 | 0,234 | 0,210 | 94 993 | 20 316 |
2023-09-12 | 19 | 0,216 | 0,219 | 0,210 | 102 666 | 22 210 |
2023-09-11 | 40 | 0,223 | 0,228 | 0,210 | 501 552 | 108 847 |
2023-09-08 | 28 | 0,229 | 0,237 | 0,207 | 572 268 | 127 854 |
2023-09-07 | 53 | 0,210 | 0,221 | 0,207 | 1 012 724 | 214 195 |
2023-09-06 | 18 | 0,224 | 0,224 | 0,215 | 153 981 | 33 698 |
2023-09-05 | 23 | 0,220 | 0,232 | 0,212 | 179 830 | 38 900 |
2023-09-04 | 26 | 0,221 | 0,229 | 0,214 | 320 433 | 69 693 |
2023-09-01 | 45 | 0,214 | 0,226 | 0,205 | 604 550 | 130 457 |
2023-08-31 | 42 | 0,220 | 0,236 | 0,217 | 606 098 | 134 698 |
2023-08-30 | 16 | 0,237 | 0,238 | 0,223 | 107 072 | 24 507 |
2023-08-29 | 31 | 0,223 | 0,234 | 0,220 | 438 843 | 98 242 |
2023-08-28 | 25 | 0,229 | 0,237 | 0,221 | 252 627 | 57 008 |
2023-08-25 | 60 | 0,223 | 0,224 | 0,215 | 706 026 | 153 976 |
2023-08-24 | 17 | 0,218 | 0,230 | 0,211 | 208 636 | 44 728 |
2023-08-23 | 33 | 0,224 | 0,224 | 0,208 | 546 705 | 118 228 |
2023-08-22 | 63 | 0,210 | 0,250 | 0,208 | 1 158 184 | 259 583 |
2023-08-21 | 20 | 0,236 | 0,260 | 0,225 | 177 125 | 41 490 |
2023-08-18 | 36 | 0,228 | 0,228 | 0,211 | 424 202 | 92 296 |
2023-08-17 | 43 | 0,220 | 0,229 | 0,209 | 595 518 | 127 325 |
2023-08-16 | 52 | 0,227 | 0,280 | 0,210 | 881 114 | 199 059 |
2023-08-15 | 48 | 0,210 | 0,224 | 0,206 | 744 724 | 157 288 |
2023-08-14 | 23 | 0,217 | 0,220 | 0,210 | 242 389 | 51 490 |
2023-08-11 | 38 | 0,223 | 0,230 | 0,208 | 749 459 | 163 677 |
2023-08-10 | 46 | 0,216 | 0,228 | 0,201 | 816 928 | 176 241 |
2023-08-09 | 99 | 0,212 | 0,231 | 0,194 | 1 824 339 | 374 158 |
2023-08-08 | 46 | 0,221 | 0,237 | 0,207 | 920 542 | 197 693 |
2023-08-07 | 63 | 0,224 | 0,238 | 0,202 | 1 290 707 | 282 028 |
2023-08-04 | 54 | 0,211 | 0,226 | 0,204 | 917 781 | 194 777 |
2023-08-03 | 48 | 0,218 | 0,236 | 0,210 | 698 535 | 150 119 |
2023-08-02 | 55 | 0,220 | 0,249 | 0,215 | 1 016 361 | 225 105 |
2023-08-01 | 62 | 0,228 | 0,232 | 0,222 | 985 913 | 222 606 |
2023-07-31 | 69 | 0,233 | 0,234 | 0,216 | 963 456 | 218 225 |
2023-07-28 | 65 | 0,236 | 0,249 | 0,230 | 1 163 049 | 274 432 |
2023-07-27 | 45 | 0,249 | 0,277 | 0,243 | 915 864 | 228 830 |
2023-07-26 | 62 | 0,261 | 0,273 | 0,245 | 1 017 687 | 258 133 |
2023-07-25 | 76 | 0,270 | 0,275 | 0,226 | 1 597 653 | 392 386 |
2023-07-24 | 59 | 0,240 | 0,248 | 0,226 | 1 505 572 | 350 585 |
2023-07-21 | 34 | 0,234 | 0,258 | 0,232 | 550 832 | 129 714 |
2023-07-20 | 50 | 0,238 | 0,255 | 0,222 | 1 197 233 | 282 905 |
2023-07-19 | 46 | 0,236 | 0,238 | 0,215 | 688 303 | 155 596 |
2023-07-18 | 44 | 0,224 | 0,227 | 0,207 | 1 008 934 | 216 262 |
2023-07-17 | 47 | 0,218 | 0,237 | 0,211 | 716 368 | 156 250 |
2023-07-14 | 106 | 0,222 | 0,239 | 0,200 | 1 932 970 | 412 264 |
2023-07-13 | 63 | 0,233 | 0,233 | 0,219 | 732 953 | 166 912 |
2023-07-12 | 64 | 0,233 | 0,260 | 0,230 | 965 657 | 230 103 |
2023-07-11 | 98 | 0,245 | 0,252 | 0,232 | 1 345 208 | 323 768 |
2023-07-10 | 77 | 0,252 | 0,295 | 0,250 | 791 381 | 211 242 |
2023-07-07 | 33 | 0,280 | 0,297 | 0,275 | 524 713 | 147 553 |
2023-07-06 | 73 | 0,291 | 0,318 | 0,277 | 1 170 044 | 337 180 |
2023-07-05 | 143 | 0,312 | 0,320 | 0,270 | 2 674 667 | 779 733 |
2023-07-04 | 96 | 0,310 | 0,320 | 0,276 | 1 375 594 | 406 057 |
2023-07-03 | 128 | 0,276 | 0,310 | 0,263 | 1 347 998 | 375 874 |
2023-06-30 | 446 | 0,280 | 0,320 | 0,219 | 4 575 279 | 1 191 618 |
2023-06-29 | 36 | 0,220 | 0,224 | 0,203 | 686 850 | 144 053 |
2023-06-28 | 34 | 0,215 | 0,227 | 0,205 | 475 878 | 99 316 |
2023-06-27 | 53 | 0,218 | 0,229 | 0,205 | 832 357 | 177 728 |
2023-06-26 | 50 | 0,208 | 0,239 | 0,201 | 703 737 | 147 978 |
2023-06-22 | 52 | 0,216 | 0,219 | 0,200 | 907 694 | 186 859 |
2023-06-21 | 60 | 0,211 | 0,226 | 0,200 | 796 551 | 164 425 |
2023-06-20 | 46 | 0,218 | 0,236 | 0,203 | 553 597 | 118 281 |
2023-06-19 | 41 | 0,227 | 0,250 | 0,218 | 483 973 | 107 873 |
2023-06-16 | 43 | 0,234 | 0,247 | 0,226 | 609 101 | 140 546 |
2023-06-15 | 71 | 0,239 | 0,249 | 0,223 | 979 185 | 224 606 |
2023-06-14 | 35 | 0,240 | 0,260 | 0,235 | 495 050 | 119 665 |
2023-06-13 | 36 | 0,241 | 0,269 | 0,237 | 436 277 | 107 541 |
2023-06-12 | 45 | 0,251 | 0,267 | 0,235 | 457 265 | 114 685 |
2023-06-09 | 26 | 0,267 | 0,269 | 0,243 | 136 262 | 34 196 |
2023-06-08 | 51 | 0,252 | 0,269 | 0,243 | 898 606 | 229 975 |
2023-06-07 | 63 | 0,264 | 0,269 | 0,234 | 1 145 653 | 291 478 |
2023-06-05 | 50 | 0,256 | 0,264 | 0,245 | 843 444 | 212 323 |
2023-06-02 | 40 | 0,266 | 0,279 | 0,251 | 445 000 | 115 316 |
2023-06-01 | 60 | 0,273 | 0,280 | 0,229 | 691 553 | 180 010 |
2023-05-31 | 135 | 0,242 | 0,322 | 0,220 | 1 950 925 | 482 795 |
2023-05-30 | 89 | 0,225 | 0,235 | 0,215 | 1 730 142 | 383 089 |
2023-05-29 | 97 | 0,235 | 0,267 | 0,220 | 1 511 867 | 361 599 |
2023-05-26 | 91 | 0,260 | 0,260 | 0,238 | 2 114 042 | 525 132 |
2023-05-25 | 55 | 0,265 | 0,280 | 0,260 | 667 630 | 178 782 |
2023-05-24 | 34 | 0,282 | 0,287 | 0,270 | 421 787 | 115 024 |
2023-05-23 | 36 | 0,287 | 0,287 | 0,275 | 577 293 | 162 089 |
2023-05-22 | 39 | 0,288 | 0,298 | 0,269 | 517 836 | 145 244 |
2023-05-19 | 46 | 0,281 | 0,289 | 0,270 | 750 778 | 208 138 |
2023-05-17 | 59 | 0,283 | 0,300 | 0,270 | 686 222 | 189 776 |
2023-05-16 | 149 | 0,299 | 0,349 | 0,265 | 2 085 309 | 597 582 |
2023-05-15 | 54 | 0,330 | 0,349 | 0,324 | 635 552 | 212 595 |
2023-05-12 | 45 | 0,344 | 0,374 | 0,331 | 479 730 | 167 967 |
2023-05-11 | 56 | 0,368 | 0,407 | 0,351 | 598 683 | 217 064 |
2023-05-10 | 69 | 0,399 | 0,490 | 0,336 | 699 794 | 248 638 |
2023-05-09 | 41 | 0,376 | 0,380 | 0,345 | 429 938 | 157 698 |
2023-05-08 | 39 | 0,366 | 0,380 | 0,352 | 393 192 | 142 130 |
2023-05-05 | 40 | 0,361 | 0,376 | 0,341 | 523 356 | 183 778 |
2023-05-04 | 49 | 0,359 | 0,378 | 0,345 | 438 289 | 155 296 |
2023-05-03 | 61 | 0,379 | 0,395 | 0,360 | 640 187 | 234 613 |
2023-05-02 | 42 | 0,397 | 0,440 | 0,370 | 270 902 | 106 158 |
2023-04-28 | 41 | 0,397 | 0,399 | 0,370 | 271 760 | 104 776 |
2023-04-27 | 48 | 0,388 | 0,520 | 0,382 | 386 853 | 154 038 |
2023-04-26 | 37 | 0,390 | 0,458 | 0,371 | 385 453 | 148 539 |
2023-04-25 | 40 | 0,389 | 0,410 | 0,381 | 329 204 | 130 382 |
2023-04-24 | 31 | 0,390 | 0,393 | 0,370 | 335 345 | 126 002 |
2023-04-21 | 46 | 0,393 | 0,422 | 0,368 | 449 543 | 172 209 |
2023-04-20 | 42 | 0,395 | 0,395 | 0,372 | 479 576 | 183 807 |
2023-04-19 | 29 | 0,394 | 0,402 | 0,372 | 213 424 | 81 462 |
2023-04-18 | 35 | 0,385 | 0,403 | 0,362 | 382 996 | 146 824 |
2023-04-17 | 70 | 0,407 | 0,410 | 0,370 | 649 484 | 255 425 |
2023-04-14 | 92 | 0,398 | 0,398 | 0,354 | 847 894 | 317 665 |
2023-04-13 | 89 | 0,382 | 0,425 | 0,378 | 1 292 304 | 513 057 |
2023-04-12 | 40 | 0,422 | 0,435 | 0,403 | 278 307 | 115 488 |
2023-04-11 | 75 | 0,419 | 0,446 | 0,400 | 672 547 | 278 266 |
2023-04-06 | 19 | 0,433 | 0,450 | 0,432 | 119 211 | 52 508 |
2023-04-05 | 52 | 0,451 | 0,495 | 0,434 | 303 471 | 136 648 |
2023-04-04 | 52 | 0,463 | 0,466 | 0,420 | 474 712 | 209 701 |
2023-04-03 | 59 | 0,456 | 0,510 | 0,440 | 550 972 | 255 475 |
2023-03-31 | 46 | 0,458 | 0,467 | 0,432 | 399 488 | 176 192 |
2023-03-30 | 87 | 0,451 | 0,480 | 0,432 | 761 150 | 340 138 |
2023-03-29 | 24 | 0,474 | 0,499 | 0,451 | 108 086 | 50 506 |
2023-03-28 | 19 | 0,483 | 0,487 | 0,464 | 130 762 | 61 332 |
2023-03-27 | 28 | 0,488 | 0,500 | 0,466 | 156 389 | 74 084 |
2023-03-24 | 54 | 0,495 | 0,495 | 0,446 | 341 602 | 159 267 |
2023-03-23 | 13 | 0,475 | 0,488 | 0,453 | 89 492 | 41 288 |
2023-03-22 | 26 | 0,475 | 0,498 | 0,462 | 179 195 | 84 065 |
2023-03-21 | 25 | 0,480 | 0,518 | 0,479 | 102 015 | 49 743 |
2023-03-20 | 17 | 0,499 | 0,499 | 0,480 | 128 118 | 62 044 |
2023-03-17 | 40 | 0,500 | 0,500 | 0,450 | 311 430 | 147 394 |
2023-03-16 | 24 | 0,485 | 0,508 | 0,472 | 51 971 | 25 191 |
2023-03-15 | 16 | 0,488 | 0,518 | 0,481 | 122 040 | 60 144 |
2023-03-14 | 23 | 0,497 | 0,520 | 0,493 | 355 803 | 178 292 |
2023-03-13 | 61 | 0,500 | 0,620 | 0,457 | 837 916 | 414 344 |
2023-03-10 | 48 | 0,489 | 0,498 | 0,450 | 341 555 | 158 256 |
2023-03-09 | 29 | 0,487 | 0,499 | 0,464 | 130 710 | 62 626 |
2023-03-08 | 39 | 0,484 | 0,507 | 0,468 | 171 558 | 82 461 |
2023-03-07 | 48 | 0,488 | 0,519 | 0,480 | 354 197 | 171 995 |
2023-03-06 | 44 | 0,500 | 0,509 | 0,492 | 491 036 | 244 030 |
2023-03-03 | 31 | 0,509 | 0,519 | 0,490 | 299 179 | 148 593 |
2023-03-02 | 35 | 0,500 | 0,516 | 0,490 | 303 077 | 152 199 |
2023-03-01 | 38 | 0,510 | 0,519 | 0,486 | 564 486 | 288 917 |
2023-02-28 | 81 | 0,501 | 0,529 | 0,490 | 868 085 | 435 178 |
2023-02-27 | 31 | 0,529 | 0,544 | 0,517 | 238 611 | 125 849 |
2023-02-24 | 50 | 0,517 | 0,545 | 0,500 | 531 795 | 272 605 |
2023-02-23 | 97 | 0,524 | 0,530 | 0,476 | 806 304 | 400 357 |
2023-02-22 | 33 | 0,515 | 0,544 | 0,504 | 231 794 | 119 258 |
2023-02-21 | 37 | 0,525 | 0,555 | 0,516 | 301 628 | 158 723 |
2023-02-20 | 60 | 0,548 | 0,567 | 0,530 | 454 967 | 247 185 |
2023-02-17 | 40 | 0,558 | 0,558 | 0,531 | 324 182 | 176 048 |
2023-02-16 | 25 | 0,557 | 0,559 | 0,531 | 93 656 | 52 071 |
2023-02-15 | 37 | 0,557 | 0,559 | 0,530 | 240 069 | 130 832 |
2023-02-14 | 64 | 0,530 | 0,570 | 0,530 | 689 784 | 379 612 |
2023-02-13 | 61 | 0,551 | 0,575 | 0,536 | 650 334 | 362 125 |
2023-02-10 | 47 | 0,570 | 0,579 | 0,546 | 568 212 | 314 972 |
2023-02-09 | 89 | 0,546 | 0,560 | 0,522 | 1 072 917 | 580 042 |
2023-02-08 | 88 | 0,546 | 0,551 | 0,502 | 811 593 | 422 416 |
2023-02-07 | 62 | 0,551 | 0,570 | 0,529 | 372 873 | 202 993 |
2023-02-06 | 100 | 0,565 | 0,570 | 0,526 | 557 090 | 303 636 |
2023-02-03 | 66 | 0,509 | 0,525 | 0,488 | 677 993 | 342 190 |
2023-02-02 | 56 | 0,526 | 0,540 | 0,504 | 519 062 | 269 503 |
2023-02-01 | 102 | 0,529 | 0,535 | 0,495 | 1 939 108 | 977 458 |
2023-01-31 | 142 | 0,509 | 0,550 | 0,462 | 1 334 175 | 678 880 |
2023-01-30 | 144 | 0,481 | 0,558 | 0,450 | 1 494 520 | 713 004 |
2023-01-27 | 35 | 0,529 | 0,569 | 0,518 | 214 964 | 114 022 |
2023-01-26 | 46 | 0,539 | 0,544 | 0,520 | 350 607 | 184 751 |
2023-01-25 | 43 | 0,539 | 0,569 | 0,524 | 468 870 | 255 128 |
2023-01-24 | 53 | 0,524 | 0,563 | 0,520 | 338 338 | 179 170 |
2023-01-23 | 115 | 0,539 | 0,580 | 0,528 | 870 417 | 468 564 |
2023-01-20 | 568 | 0,553 | 0,585 | 0,523 | 4 777 333 | 2 663 700 |
2023-01-19 | 43 | 0,507 | 0,549 | 0,500 | 600 009 | 311 971 |
2023-01-18 | 50 | 0,528 | 0,550 | 0,510 | 612 705 | 321 385 |
2023-01-17 | 64 | 0,527 | 0,561 | 0,511 | 567 783 | 301 357 |
2023-01-16 | 91 | 0,557 | 0,580 | 0,500 | 900 399 | 487 596 |
2023-01-13 | 71 | 0,560 | 0,585 | 0,530 | 721 068 | 395 386 |
2023-01-12 | 41 | 0,585 | 0,590 | 0,570 | 670 801 | 389 147 |
2023-01-11 | 22 | 0,574 | 0,585 | 0,560 | 184 371 | 105 313 |
2023-01-10 | 31 | 0,567 | 0,596 | 0,547 | 323 440 | 184 247 |
2023-01-09 | 74 | 0,568 | 0,601 | 0,540 | 651 501 | 359 047 |
2023-01-05 | 49 | 0,581 | 0,603 | 0,540 | 352 827 | 196 804 |
2023-01-04 | 106 | 0,599 | 0,620 | 0,538 | 937 488 | 527 844 |
2023-01-03 | 128 | 0,569 | 0,620 | 0,500 | 1 151 733 | 616 911 |
2023-01-02 | 52 | 0,500 | 0,524 | 0,480 | 448 086 | 222 404 |
2022-12-30 | 20 | 0,497 | 0,499 | 0,475 | 114 073 | 55 617 |
2022-12-29 | 39 | 0,490 | 0,497 | 0,470 | 219 455 | 105 133 |
2022-12-28 | 29 | 0,492 | 0,505 | 0,488 | 248 513 | 122 612 |
2022-12-27 | 43 | 0,490 | 0,516 | 0,482 | 223 896 | 110 319 |
2022-12-23 | 34 | 0,518 | 0,519 | 0,490 | 156 923 | 79 408 |
2022-12-22 | 24 | 0,500 | 0,532 | 0,500 | 86 709 | 44 552 |
2022-12-21 | 68 | 0,511 | 0,570 | 0,495 | 796 800 | 421 417 |
2022-12-20 | 43 | 0,501 | 0,530 | 0,484 | 438 922 | 222 582 |
2022-12-19 | 40 | 0,498 | 0,513 | 0,475 | 558 086 | 269 031 |
2022-12-16 | 34 | 0,508 | 0,518 | 0,485 | 339 133 | 167 832 |
2022-12-15 | 66 | 0,499 | 0,504 | 0,456 | 660 570 | 315 825 |
2022-12-14 | 68 | 0,500 | 0,525 | 0,469 | 667 463 | 326 819 |
2022-12-13 | 46 | 0,519 | 0,541 | 0,512 | 240 139 | 125 586 |
2022-12-12 | 181 | 0,532 | 0,587 | 0,509 | 1 848 694 | 970 206 |
2022-12-09 | 64 | 0,587 | 0,638 | 0,562 | 441 083 | 263 766 |
2022-12-08 | 56 | 0,610 | 0,639 | 0,589 | 517 307 | 313 712 |
2022-12-07 | 75 | 0,629 | 0,660 | 0,593 | 760 083 | 466 200 |
2022-12-06 | 53 | 0,654 | 0,677 | 0,641 | 377 103 | 246 561 |
2022-12-05 | 60 | 0,685 | 0,689 | 0,640 | 438 336 | 291 500 |
2022-12-02 | 72 | 0,696 | 0,739 | 0,670 | 1 211 196 | 834 078 |
2022-12-01 | 102 | 0,670 | 0,710 | 0,628 | 960 824 | 642 954 |
2022-11-30 | 59 | 0,701 | 0,717 | 0,687 | 252 886 | 176 994 |
2022-11-29 | 80 | 0,717 | 0,735 | 0,683 | 767 996 | 540 966 |
2022-11-28 | 95 | 0,754 | 0,776 | 0,720 | 911 700 | 674 432 |
2022-11-25 | 98 | 0,762 | 0,785 | 0,681 | 834 643 | 615 545 |
2022-11-24 | 142 | 0,748 | 0,766 | 0,664 | 759 662 | 533 712 |
2022-11-23 | 90 | 0,742 | 0,787 | 0,708 | 538 791 | 402 254 |
2022-11-22 | 137 | 0,741 | 0,797 | 0,720 | 933 273 | 717 536 |
2022-11-21 | 174 | 0,720 | 0,747 | 0,670 | 1 005 816 | 700 403 |
2022-11-18 | 219 | 0,661 | 0,779 | 0,661 | 1 843 278 | 1 300 746 |
2022-11-17 | 197 | 0,759 | 0,819 | 0,700 | 1 570 046 | 1 192 843 |
2022-11-16 | 116 | 0,694 | 0,720 | 0,660 | 778 483 | 543 840 |
2022-11-15 | 316 | 0,675 | 0,782 | 0,656 | 2 004 369 | 1 405 599 |
2022-11-14 | 1143 | 0,749 | 0,868 | 0,677 | 7 901 035 | 6 054 764 |
2022-11-11 | 921 | 0,669 | 0,700 | 0,520 | 5 659 895 | 3 514 999 |
2022-11-10 | 479 | 0,505 | 0,560 | 0,423 | 3 855 646 | 1 927 361 |
2022-11-09 | 65 | 0,414 | 0,459 | 0,407 | 590 211 | 246 857 |
2022-11-08 | 39 | 0,407 | 0,414 | 0,400 | 318 519 | 130 078 |
2022-11-07 | 17 | 0,402 | 0,407 | 0,394 | 204 321 | 81 682 |
2022-11-04 | 12 | 0,407 | 0,407 | 0,405 | 26 715 | 10 848 |
2022-11-03 | 34 | 0,407 | 0,409 | 0,389 | 176 995 | 70 413 |
2022-11-02 | 28 | 0,400 | 0,400 | 0,380 | 250 197 | 96 397 |
2022-11-01 | 18 | 0,400 | 0,400 | 0,381 | 130 262 | 51 266 |
2022-10-31 | 16 | 0,398 | 0,407 | 0,385 | 53 646 | 21 127 |
2022-10-28 | 19 | 0,403 | 0,412 | 0,380 | 196 623 | 77 374 |
2022-10-27 | 18 | 0,410 | 0,411 | 0,390 | 110 373 | 44 527 |
2022-10-26 | 22 | 0,403 | 0,410 | 0,393 | 198 357 | 79 315 |
2022-10-25 | 19 | 0,399 | 0,400 | 0,391 | 83 531 | 33 026 |
2022-10-24 | 18 | 0,395 | 0,400 | 0,383 | 88 700 | 34 379 |
2022-10-21 | 14 | 0,385 | 0,388 | 0,370 | 44 795 | 17 006 |
2022-10-20 | 24 | 0,380 | 0,402 | 0,380 | 198 657 | 76 335 |
2022-10-19 | 26 | 0,375 | 0,390 | 0,370 | 260 797 | 97 763 |
2022-10-18 | 29 | 0,388 | 0,409 | 0,368 | 300 951 | 115 485 |
2022-10-17 | 28 | 0,385 | 0,399 | 0,370 | 287 000 | 108 535 |
2022-10-14 | 27 | 0,371 | 0,390 | 0,370 | 188 420 | 70 712 |
2022-10-13 | 46 | 0,380 | 0,402 | 0,371 | 384 104 | 145 341 |
2022-10-12 | 32 | 0,392 | 0,409 | 0,380 | 263 878 | 103 296 |
2022-10-11 | 26 | 0,404 | 0,415 | 0,400 | 181 777 | 73 868 |
2022-10-10 | 26 | 0,419 | 0,432 | 0,401 | 225 128 | 94 109 |
2022-10-07 | 31 | 0,426 | 0,426 | 0,400 | 309 754 | 126 630 |
2022-10-06 | 19 | 0,425 | 0,435 | 0,401 | 142 651 | 58 768 |
2022-10-05 | 28 | 0,428 | 0,433 | 0,402 | 244 346 | 102 092 |
2022-10-04 | 46 | 0,419 | 0,470 | 0,400 | 550 645 | 232 177 |
2022-10-03 | 27 | 0,424 | 0,449 | 0,390 | 177 802 | 71 517 |
2022-09-30 | 26 | 0,390 | 0,408 | 0,390 | 205 697 | 82 167 |
2022-09-29 | 14 | 0,404 | 0,419 | 0,393 | 50 819 | 20 655 |
2022-09-28 | 24 | 0,393 | 0,415 | 0,385 | 170 083 | 67 709 |
2022-09-27 | 24 | 0,399 | 0,410 | 0,395 | 323 880 | 128 503 |
2022-09-26 | 45 | 0,410 | 0,436 | 0,397 | 337 934 | 138 982 |
2022-09-23 | 22 | 0,422 | 0,435 | 0,411 | 89 611 | 37 915 |
2022-09-22 | 29 | 0,430 | 0,430 | 0,400 | 220 144 | 93 355 |
2022-09-21 | 41 | 0,395 | 0,429 | 0,395 | 256 843 | 103 808 |
2022-09-20 | 31 | 0,400 | 0,409 | 0,395 | 212 817 | 85 430 |
2022-09-19 | 56 | 0,400 | 0,440 | 0,400 | 730 943 | 303 738 |
2022-09-16 | 177 | 0,403 | 0,467 | 0,382 | 1 840 001 | 751 061 |
2022-09-15 | 49 | 0,375 | 0,398 | 0,363 | 376 709 | 141 118 |
2022-09-14 | 23 | 0,398 | 0,415 | 0,380 | 142 069 | 56 630 |
2022-09-13 | 25 | 0,391 | 0,410 | 0,387 | 134 597 | 53 450 |
2022-09-12 | 31 | 0,410 | 0,415 | 0,390 | 206 835 | 83 601 |
2022-09-09 | 23 | 0,390 | 0,415 | 0,390 | 127 687 | 50 684 |
2022-09-08 | 33 | 0,390 | 0,400 | 0,383 | 626 428 | 248 554 |
2022-09-07 | 22 | 0,398 | 0,407 | 0,390 | 161 145 | 64 619 |
2022-09-06 | 35 | 0,406 | 0,420 | 0,395 | 466 745 | 189 271 |
2022-09-05 | 62 | 0,400 | 0,460 | 0,400 | 1 319 475 | 566 732 |
2022-09-02 | 15 | 0,403 | 0,420 | 0,394 | 42 941 | 17 334 |
2022-09-01 | 26 | 0,394 | 0,412 | 0,374 | 180 789 | 71 585 |
2022-08-31 | 41 | 0,387 | 0,408 | 0,386 | 294 390 | 115 889 |
2022-08-30 | 41 | 0,400 | 0,430 | 0,398 | 341 864 | 140 237 |
2022-08-29 | 13 | 0,398 | 0,402 | 0,384 | 37 070 | 14 683 |
2022-08-26 | 48 | 0,400 | 0,428 | 0,385 | 243 970 | 97 217 |
2022-08-25 | 43 | 0,418 | 0,459 | 0,400 | 553 072 | 236 694 |
2022-08-24 | 13 | 0,398 | 0,398 | 0,387 | 39 429 | 15 657 |
2022-08-23 | 62 | 0,398 | 0,514 | 0,371 | 732 801 | 316 409 |
2022-08-22 | 29 | 0,370 | 0,374 | 0,360 | 229 640 | 84 141 |
2022-08-19 | 56 | 0,369 | 0,473 | 0,362 | 621 329 | 238 179 |
2022-08-18 | 27 | 0,365 | 0,370 | 0,356 | 296 485 | 106 955 |
2022-08-17 | 35 | 0,367 | 0,381 | 0,360 | 379 126 | 139 288 |
2022-08-16 | 29 | 0,372 | 0,386 | 0,368 | 198 617 | 74 478 |
2022-08-15 | 48 | 0,369 | 0,400 | 0,356 | 593 144 | 217 641 |
2022-08-12 | 52 | 0,384 | 0,399 | 0,372 | 743 985 | 283 849 |
2022-08-11 | 32 | 0,391 | 0,412 | 0,379 | 242 845 | 93 948 |
2022-08-10 | 68 | 0,385 | 0,403 | 0,378 | 766 316 | 298 376 |
2022-08-09 | 40 | 0,414 | 0,430 | 0,400 | 431 714 | 176 305 |
2022-08-08 | 26 | 0,430 | 0,430 | 0,410 | 194 145 | 82 649 |
2022-08-05 | 47 | 0,419 | 0,445 | 0,405 | 480 192 | 200 723 |
2022-08-04 | 30 | 0,432 | 0,432 | 0,411 | 441 288 | 184 893 |
2022-08-03 | 18 | 0,420 | 0,420 | 0,411 | 240 754 | 101 076 |
2022-08-02 | 21 | 0,419 | 0,430 | 0,411 | 125 679 | 52 429 |
2022-08-01 | 38 | 0,429 | 0,450 | 0,420 | 303 684 | 130 364 |
2022-07-29 | 31 | 0,450 | 0,470 | 0,440 | 153 093 | 70 034 |
2022-07-28 | 67 | 0,452 | 0,491 | 0,440 | 400 268 | 182 639 |
2022-07-27 | 73 | 0,440 | 0,497 | 0,414 | 617 524 | 269 257 |
2022-07-26 | 159 | 0,419 | 0,538 | 0,369 | 1 157 433 | 496 332 |
2022-07-25 | 51 | 0,380 | 0,380 | 0,369 | 531 349 | 201 785 |
2022-07-22 | 16 | 0,379 | 0,379 | 0,371 | 70 011 | 26 447 |
2022-07-21 | 19 | 0,377 | 0,379 | 0,368 | 162 255 | 60 565 |
2022-07-20 | 22 | 0,376 | 0,379 | 0,365 | 198 675 | 73 306 |
2022-07-19 | 21 | 0,378 | 0,379 | 0,370 | 283 612 | 106 286 |
2022-07-18 | 23 | 0,378 | 0,379 | 0,365 | 111 823 | 41 521 |
2022-07-15 | 13 | 0,378 | 0,378 | 0,359 | 84 955 | 30 907 |
2022-07-14 | 31 | 0,378 | 0,378 | 0,353 | 186 329 | 67 311 |
2022-07-13 | 35 | 0,367 | 0,379 | 0,357 | 273 082 | 101 899 |
2022-07-12 | 21 | 0,378 | 0,379 | 0,371 | 153 246 | 57 746 |
2022-07-11 | 43 | 0,374 | 0,399 | 0,355 | 262 851 | 97 897 |
2022-07-08 | 16 | 0,369 | 0,369 | 0,347 | 98 160 | 35 525 |
2022-07-07 | 61 | 0,356 | 0,370 | 0,347 | 800 918 | 288 137 |
2022-07-06 | 31 | 0,368 | 0,368 | 0,341 | 257 923 | 90 819 |
2022-07-05 | 39 | 0,350 | 0,353 | 0,326 | 289 449 | 97 809 |
2022-07-04 | 90 | 0,352 | 0,370 | 0,328 | 1 934 217 | 679 312 |
2022-07-01 | 37 | 0,384 | 0,384 | 0,370 | 564 341 | 215 912 |
2022-06-30 | 47 | 0,380 | 0,389 | 0,360 | 518 450 | 193 446 |
2022-06-29 | 44 | 0,390 | 0,390 | 0,355 | 683 398 | 254 859 |
2022-06-28 | 55 | 0,371 | 0,376 | 0,342 | 746 768 | 263 187 |
2022-06-27 | 56 | 0,340 | 0,364 | 0,340 | 788 758 | 279 177 |
2022-06-23 | 82 | 0,357 | 0,378 | 0,350 | 752 741 | 271 703 |
2022-06-22 | 169 | 0,387 | 0,426 | 0,350 | 2 501 435 | 923 670 |
2022-06-21 | 74 | 0,500 | 0,514 | 0,490 | 538 738 | 269 775 |
2022-06-20 | 150 | 0,503 | 0,543 | 0,498 | 1 527 859 | 776 256 |
2022-06-17 | 130 | 0,558 | 0,570 | 0,444 | 1 215 632 | 604 046 |
2022-06-16 | 70 | 0,444 | 0,459 | 0,400 | 541 600 | 241 257 |
2022-06-15 | 24 | 0,459 | 0,459 | 0,450 | 68 226 | 31 222 |
2022-06-14 | 40 | 0,454 | 0,482 | 0,440 | 386 104 | 176 683 |
2022-06-13 | 77 | 0,460 | 0,479 | 0,450 | 935 198 | 434 020 |
2022-06-10 | 24 | 0,470 | 0,485 | 0,459 | 163 739 | 76 981 |
2022-06-09 | 45 | 0,480 | 0,481 | 0,459 | 466 280 | 222 422 |
2022-06-08 | 28 | 0,472 | 0,479 | 0,460 | 231 463 | 108 715 |
2022-06-07 | 43 | 0,472 | 0,500 | 0,459 | 272 527 | 127 081 |
2022-06-03 | 42 | 0,460 | 0,463 | 0,455 | 305 902 | 141 480 |
2022-06-02 | 36 | 0,470 | 0,479 | 0,463 | 157 181 | 73 771 |
2022-06-01 | 51 | 0,477 | 0,480 | 0,462 | 581 312 | 274 259 |
2022-05-31 | 33 | 0,470 | 0,481 | 0,467 | 476 687 | 224 992 |
2022-05-30 | 52 | 0,479 | 0,485 | 0,463 | 441 256 | 210 246 |
2022-05-27 | 64 | 0,492 | 0,492 | 0,465 | 881 297 | 425 297 |
2022-05-25 | 28 | 0,481 | 0,490 | 0,470 | 287 275 | 138 208 |
2022-05-24 | 86 | 0,481 | 0,514 | 0,472 | 1 011 494 | 489 874 |
2022-05-23 | 17 | 0,477 | 0,483 | 0,463 | 99 036 | 46 748 |
2022-05-20 | 26 | 0,480 | 0,497 | 0,467 | 192 837 | 92 489 |
2022-05-19 | 10 | 0,477 | 0,477 | 0,472 | 56 996 | 27 026 |
2022-05-18 | 19 | 0,466 | 0,477 | 0,466 | 199 872 | 95 114 |
2022-05-17 | 30 | 0,470 | 0,477 | 0,470 | 113 685 | 54 073 |
2022-05-16 | 28 | 0,470 | 0,500 | 0,466 | 236 311 | 114 065 |
2022-05-13 | 52 | 0,477 | 0,497 | 0,463 | 253 610 | 120 383 |
2022-05-12 | 27 | 0,467 | 0,480 | 0,465 | 144 186 | 67 977 |
2022-05-11 | 63 | 0,490 | 0,498 | 0,470 | 836 183 | 407 293 |
2022-05-10 | 60 | 0,490 | 0,498 | 0,470 | 341 140 | 164 756 |
2022-05-09 | 62 | 0,475 | 0,511 | 0,462 | 431 694 | 209 473 |
2022-05-06 | 41 | 0,511 | 0,519 | 0,500 | 234 775 | 119 207 |
2022-05-05 | 53 | 0,529 | 0,550 | 0,512 | 348 967 | 183 586 |
2022-05-04 | 46 | 0,552 | 0,557 | 0,533 | 193 270 | 104 841 |
2022-05-03 | 21 | 0,557 | 0,575 | 0,544 | 170 227 | 95 715 |
2022-05-02 | 46 | 0,560 | 0,577 | 0,541 | 390 647 | 217 494 |
2022-04-29 | 14 | 0,570 | 0,593 | 0,570 | 56 697 | 32 927 |
2022-04-28 | 33 | 0,594 | 0,598 | 0,565 | 247 241 | 141 654 |
2022-04-27 | 65 | 0,598 | 0,620 | 0,570 | 501 785 | 292 949 |
2022-04-26 | 26 | 0,630 | 0,630 | 0,579 | 143 813 | 85 359 |
2022-04-25 | 27 | 0,570 | 0,610 | 0,570 | 138 813 | 81 245 |
2022-04-22 | 17 | 0,570 | 0,587 | 0,560 | 86 213 | 49 812 |
2022-04-21 | 25 | 0,587 | 0,622 | 0,578 | 157 124 | 95 176 |
2022-04-20 | 18 | 0,600 | 0,600 | 0,571 | 67 509 | 39 567 |
2022-04-19 | 36 | 0,563 | 0,582 | 0,560 | 150 326 | 85 295 |
2022-04-14 | 33 | 0,582 | 0,599 | 0,550 | 168 688 | 94 641 |
2022-04-13 | 19 | 0,600 | 0,600 | 0,579 | 29 246 | 17 316 |
2022-04-12 | 42 | 0,600 | 0,629 | 0,564 | 282 150 | 168 291 |
2022-04-11 | 29 | 0,599 | 0,633 | 0,582 | 388 708 | 232 920 |
2022-04-08 | 23 | 0,590 | 0,595 | 0,583 | 93 417 | 54 916 |
2022-04-07 | 19 | 0,596 | 0,608 | 0,591 | 61 721 | 36 944 |
2022-04-06 | 46 | 0,599 | 0,608 | 0,585 | 398 663 | 238 021 |
2022-04-05 | 31 | 0,601 | 0,620 | 0,595 | 261 146 | 157 759 |
2022-04-04 | 32 | 0,596 | 0,616 | 0,585 | 161 222 | 96 624 |
2022-04-01 | 44 | 0,584 | 0,617 | 0,574 | 265 993 | 157 773 |
2022-03-31 | 62 | 0,617 | 0,630 | 0,591 | 871 049 | 529 961 |
2022-03-30 | 58 | 0,621 | 0,679 | 0,605 | 337 644 | 212 827 |
2022-03-29 | 43 | 0,605 | 0,658 | 0,605 | 346 665 | 217 321 |
2022-03-28 | 48 | 0,634 | 0,644 | 0,612 | 304 137 | 190 909 |
2022-03-25 | 73 | 0,645 | 0,655 | 0,622 | 223 687 | 143 419 |
2022-03-24 | 120 | 0,620 | 0,730 | 0,610 | 808 558 | 520 910 |
2022-03-23 | 28 | 0,609 | 0,615 | 0,594 | 177 916 | 106 708 |
2022-03-22 | 26 | 0,599 | 0,604 | 0,592 | 136 421 | 81 505 |
2022-03-21 | 35 | 0,607 | 0,618 | 0,591 | 117 474 | 70 609 |
2022-03-18 | 28 | 0,618 | 0,624 | 0,606 | 40 874 | 25 104 |
2022-03-17 | 48 | 0,615 | 0,642 | 0,601 | 381 594 | 233 350 |
2022-03-16 | 20 | 0,635 | 0,667 | 0,618 | 108 081 | 69 373 |
2022-03-15 | 50 | 0,643 | 0,649 | 0,605 | 486 082 | 297 293 |
2022-03-14 | 41 | 0,676 | 0,719 | 0,660 | 206 388 | 140 755 |
2022-03-11 | 8 | 0,720 | 0,720 | 0,682 | 12 783 | 9 157 |
2022-03-10 | 34 | 0,722 | 0,729 | 0,670 | 185 825 | 130 614 |
2022-03-09 | 29 | 0,709 | 0,720 | 0,700 | 166 181 | 117 402 |
2022-03-08 | 29 | 0,700 | 0,704 | 0,650 | 181 026 | 124 319 |
2022-03-07 | 27 | 0,671 | 0,697 | 0,668 | 92 927 | 62 587 |
2022-03-04 | 26 | 0,680 | 0,700 | 0,671 | 68 177 | 46 848 |
2022-03-03 | 28 | 0,651 | 0,709 | 0,651 | 153 263 | 106 049 |
2022-03-02 | 25 | 0,696 | 0,729 | 0,680 | 75 193 | 52 604 |
2022-03-01 | 33 | 0,720 | 0,749 | 0,681 | 170 452 | 121 581 |
2022-02-28 | 33 | 0,705 | 0,750 | 0,671 | 148 742 | 104 243 |
2022-02-25 | 46 | 0,710 | 0,724 | 0,660 | 110 838 | 76 836 |
2022-02-24 | 66 | 0,660 | 0,680 | 0,581 | 287 409 | 183 519 |
2022-02-23 | 23 | 0,710 | 0,715 | 0,680 | 43 634 | 30 695 |
2022-02-22 | 41 | 0,700 | 0,728 | 0,679 | 152 289 | 106 325 |
2022-02-21 | 51 | 0,725 | 0,790 | 0,710 | 164 902 | 121 316 |
2022-02-18 | 141 | 0,750 | 0,900 | 0,690 | 769 117 | 619 473 |
2022-02-17 | 46 | 0,690 | 0,734 | 0,655 | 212 532 | 146 720 |
2022-02-16 | 82 | 0,732 | 0,819 | 0,717 | 382 579 | 279 873 |
2022-02-15 | 68 | 0,790 | 0,843 | 0,760 | 292 392 | 237 455 |
2022-02-14 | 95 | 0,760 | 0,859 | 0,690 | 285 200 | 214 667 |
2022-02-11 | 189 | 0,792 | 0,900 | 0,689 | 1 054 534 | 843 472 |
2022-02-10 | 133 | 0,689 | 0,700 | 0,619 | 1 245 835 | 824 737 |
2022-02-09 | 457 | 0,616 | 0,714 | 0,590 | 4 784 116 | 2 919 574 |
2022-02-08 | 47 | 0,873 | 0,899 | 0,831 | 177 604 | 152 592 |
2022-02-07 | 32 | 0,890 | 0,930 | 0,880 | 87 748 | 79 092 |
2022-02-04 | 18 | 0,911 | 0,920 | 0,901 | 75 550 | 68 972 |
2022-02-03 | 40 | 0,920 | 0,939 | 0,890 | 80 274 | 73 336 |
2022-02-02 | 33 | 0,927 | 0,929 | 0,884 | 81 931 | 73 480 |
2022-02-01 | 41 | 0,910 | 0,938 | 0,890 | 173 404 | 156 539 |
2022-01-31 | 32 | 0,890 | 0,892 | 0,862 | 91 480 | 80 669 |
2022-01-28 | 52 | 0,873 | 0,950 | 0,853 | 243 156 | 213 620 |
2022-01-27 | 53 | 0,898 | 0,920 | 0,880 | 244 466 | 217 609 |
2022-01-26 | 47 | 0,910 | 0,920 | 0,880 | 137 773 | 124 095 |
2022-01-25 | 85 | 0,904 | 0,949 | 0,850 | 339 346 | 301 091 |
2022-01-24 | 141 | 0,888 | 0,930 | 0,802 | 595 124 | 513 823 |
2022-01-21 | 47 | 0,930 | 0,937 | 0,891 | 136 791 | 124 419 |
2022-01-20 | 72 | 0,938 | 0,963 | 0,881 | 369 794 | 338 304 |
2022-01-19 | 62 | 0,942 | 0,999 | 0,900 | 452 870 | 424 928 |
2022-01-18 | 100 | 0,980 | 0,997 | 0,892 | 638 982 | 591 151 |
2022-01-17 | 57 | 0,962 | 1,000 | 0,962 | 250 450 | 244 345 |
2022-01-14 | 56 | 1,010 | 1,070 | 0,970 | 274 775 | 280 247 |
2022-01-13 | 51 | 1,038 | 1,050 | 1,010 | 116 104 | 120 207 |
2022-01-12 | 44 | 1,048 | 1,084 | 1,024 | 171 479 | 180 471 |
2022-01-11 | 106 | 1,064 | 1,150 | 1,000 | 297 648 | 316 113 |
2022-01-10 | 66 | 1,000 | 1,034 | 0,900 | 144 208 | 140 809 |
2022-01-07 | 52 | 1,000 | 1,040 | 0,996 | 163 336 | 165 282 |
2022-01-05 | 41 | 1,036 | 1,068 | 1,002 | 111 362 | 114 710 |
2022-01-04 | 55 | 1,040 | 1,080 | 1,000 | 297 116 | 309 358 |
2022-01-03 | 47 | 1,080 | 1,094 | 1,050 | 213 228 | 227 988 |
2021-12-30 | 53 | 1,084 | 1,094 | 1,050 | 155 590 | 166 142 |
2021-12-29 | 54 | 1,094 | 1,116 | 1,016 | 257 383 | 275 021 |
2021-12-28 | 41 | 1,072 | 1,072 | 1,042 | 159 274 | 170 264 |
2021-12-27 | 58 | 1,072 | 1,110 | 1,002 | 233 843 | 244 185 |
2021-12-23 | 62 | 1,030 | 1,040 | 0,941 | 162 971 | 163 939 |
2021-12-22 | 69 | 0,941 | 0,980 | 0,925 | 637 865 | 604 447 |
2021-12-21 | 32 | 0,974 | 0,974 | 0,952 | 117 046 | 113 207 |
2021-12-20 | 96 | 0,951 | 0,989 | 0,933 | 519 969 | 496 515 |
2021-12-17 | 56 | 1,000 | 1,044 | 0,991 | 201 796 | 203 956 |
2021-12-16 | 37 | 1,044 | 1,062 | 1,020 | 143 661 | 148 908 |
2021-12-15 | 57 | 1,058 | 1,134 | 1,032 | 279 884 | 300 479 |
2021-12-14 | 24 | 1,072 | 1,090 | 1,060 | 162 037 | 173 271 |
2021-12-13 | 50 | 1,060 | 1,096 | 1,028 | 262 498 | 282 411 |
2021-12-10 | 40 | 1,060 | 1,060 | 1,004 | 216 101 | 219 770 |
2021-12-09 | 36 | 1,018 | 1,040 | 1,002 | 126 808 | 128 467 |
2021-12-08 | 76 | 1,026 | 1,058 | 0,980 | 422 801 | 430 848 |
2021-12-07 | 45 | 1,050 | 1,050 | 1,004 | 185 590 | 190 724 |
2021-12-06 | 56 | 1,038 | 1,158 | 1,000 | 256 008 | 265 311 |
2021-12-03 | 64 | 1,100 | 1,100 | 1,006 | 321 161 | 335 720 |
2021-12-02 | 36 | 1,058 | 1,098 | 1,050 | 132 463 | 140 082 |
2021-12-01 | 36 | 1,110 | 1,118 | 1,050 | 156 193 | 167 808 |
2021-11-30 | 49 | 1,050 | 1,140 | 1,050 | 273 143 | 292 566 |
2021-11-29 | 63 | 1,090 | 1,106 | 1,060 | 248 212 | 267 560 |
2021-11-26 | 79 | 1,106 | 1,112 | 1,050 | 357 599 | 385 684 |
2021-11-25 | 91 | 1,118 | 1,200 | 1,070 | 316 067 | 360 292 |
2021-11-24 | 51 | 1,136 | 1,184 | 1,112 | 219 683 | 248 161 |
2021-11-23 | 57 | 1,126 | 1,168 | 1,110 | 219 610 | 249 172 |
2021-11-22 | 51 | 1,168 | 1,178 | 1,140 | 204 388 | 236 009 |
2021-11-19 | 51 | 1,184 | 1,198 | 1,150 | 220 094 | 256 339 |
2021-11-18 | 67 | 1,170 | 1,246 | 1,150 | 233 595 | 275 875 |
2021-11-17 | 63 | 1,200 | 1,230 | 1,172 | 152 070 | 180 997 |
2021-11-16 | 41 | 1,230 | 1,232 | 1,162 | 128 368 | 153 775 |
2021-11-15 | 74 | 1,230 | 1,232 | 1,162 | 215 944 | 257 719 |
2021-11-12 | 51 | 1,204 | 1,288 | 1,178 | 125 178 | 150 325 |
2021-11-11 | 67 | 1,244 | 1,250 | 1,176 | 274 345 | 331 481 |
2021-11-10 | 64 | 1,214 | 1,278 | 1,160 | 234 848 | 282 058 |
2021-11-09 | 53 | 1,278 | 1,300 | 1,190 | 174 867 | 215 478 |
2021-11-08 | 83 | 1,238 | 1,360 | 1,200 | 347 228 | 432 832 |
2021-11-05 | 63 | 1,310 | 1,450 | 1,160 | 155 666 | 190 021 |
2021-11-04 | 42 | 1,180 | 1,200 | 1,154 | 123 603 | 146 025 |
2021-11-03 | 23 | 1,192 | 1,200 | 1,164 | 86 398 | 102 946 |
2021-11-02 | 41 | 1,198 | 1,268 | 1,198 | 86 937 | 105 565 |
2021-11-01 | 37 | 1,260 | 1,260 | 1,194 | 114 592 | 140 073 |
2021-10-29 | 42 | 1,214 | 1,218 | 1,180 | 43 528 | 52 438 |
2021-10-28 | 51 | 1,192 | 1,218 | 1,150 | 135 244 | 161 680 |
2021-10-27 | 69 | 1,160 | 1,170 | 1,120 | 186 914 | 213 112 |
2021-10-26 | 94 | 1,164 | 1,190 | 1,114 | 519 826 | 599 684 |
2021-10-25 | 56 | 1,190 | 1,228 | 1,180 | 140 283 | 167 536 |
2021-10-22 | 43 | 1,230 | 1,250 | 1,190 | 124 596 | 150 829 |
2021-10-21 | 33 | 1,240 | 1,246 | 1,172 | 76 443 | 93 117 |
2021-10-20 | 65 | 1,200 | 1,250 | 1,180 | 399 330 | 479 709 |
2021-10-19 | 98 | 1,180 | 1,228 | 1,112 | 461 523 | 543 224 |
2021-10-18 | 55 | 1,214 | 1,270 | 1,190 | 177 747 | 217 811 |
2021-10-15 | 80 | 1,262 | 1,270 | 1,200 | 233 965 | 289 159 |
2021-10-14 | 86 | 1,244 | 1,280 | 1,200 | 371 575 | 454 691 |
2021-10-13 | 164 | 1,250 | 1,268 | 1,162 | 800 830 | 972 660 |
2021-10-12 | 133 | 1,200 | 1,280 | 1,160 | 690 991 | 831 849 |
2021-10-11 | 54 | 1,222 | 1,250 | 1,162 | 169 132 | 201 924 |
2021-10-08 | 64 | 1,250 | 1,258 | 1,180 | 330 598 | 395 512 |
2021-10-07 | 62 | 1,210 | 1,266 | 1,186 | 167 299 | 201 724 |
2021-10-06 | 121 | 1,220 | 1,264 | 1,186 | 644 210 | 777 340 |
2021-10-05 | 29 | 1,264 | 1,268 | 1,240 | 77 836 | 97 081 |
2021-10-04 | 77 | 1,268 | 1,334 | 1,240 | 487 729 | 618 951 |
2021-10-01 | 46 | 1,278 | 1,336 | 1,250 | 101 201 | 128 790 |
2021-09-30 | 46 | 1,280 | 1,318 | 1,250 | 188 406 | 240 548 |
2021-09-29 | 56 | 1,288 | 1,320 | 1,268 | 138 555 | 180 392 |
2021-09-28 | 71 | 1,316 | 1,320 | 1,260 | 312 613 | 400 668 |
2021-09-27 | 36 | 1,318 | 1,320 | 1,282 | 68 732 | 89 793 |
2021-09-24 | 47 | 1,300 | 1,320 | 1,270 | 100 886 | 130 524 |
2021-09-23 | 39 | 1,320 | 1,320 | 1,266 | 160 793 | 205 161 |
2021-09-22 | 28 | 1,290 | 1,306 | 1,282 | 53 400 | 69 121 |
2021-09-21 | 55 | 1,298 | 1,306 | 1,262 | 181 455 | 233 636 |
2021-09-20 | 47 | 1,288 | 1,306 | 1,270 | 102 055 | 131 878 |
2021-09-17 | 83 | 1,306 | 1,340 | 1,290 | 333 103 | 434 670 |
2021-09-16 | 39 | 1,350 | 1,356 | 1,300 | 169 865 | 227 249 |
2021-09-15 | 63 | 1,358 | 1,396 | 1,300 | 213 941 | 283 723 |
2021-09-14 | 91 | 1,344 | 1,400 | 1,310 | 428 859 | 577 680 |
2021-09-13 | 72 | 1,320 | 1,382 | 1,320 | 295 079 | 395 118 |
2021-09-10 | 59 | 1,380 | 1,382 | 1,320 | 181 392 | 245 961 |
2021-09-09 | 48 | 1,382 | 1,400 | 1,364 | 199 179 | 274 847 |
2021-09-08 | 65 | 1,400 | 1,400 | 1,352 | 290 435 | 402 319 |
2021-09-07 | 61 | 1,426 | 1,448 | 1,402 | 177 769 | 252 989 |
2021-09-06 | 69 | 1,460 | 1,492 | 1,432 | 239 857 | 347 751 |
2021-09-03 | 81 | 1,482 | 1,496 | 1,440 | 152 875 | 224 769 |
2021-09-02 | 88 | 1,480 | 1,500 | 1,460 | 157 893 | 233 961 |
2021-09-01 | 129 | 1,460 | 1,480 | 1,436 | 380 811 | 558 209 |
2021-08-31 | 137 | 1,418 | 1,478 | 1,380 | 710 241 | 1 008 347 |
2021-08-30 | 602 | 1,436 | 1,650 | 1,380 | 2 715 560 | 4 035 640 |
2021-08-27 | 91 | 1,378 | 1,430 | 1,320 | 311 926 | 421 145 |
2021-08-26 | 65 | 1,378 | 1,380 | 1,300 | 299 734 | 399 078 |
2021-08-25 | 106 | 1,340 | 1,358 | 1,290 | 336 153 | 446 851 |
2021-08-24 | 126 | 1,336 | 1,380 | 1,300 | 692 320 | 916 416 |
2021-08-23 | 191 | 1,380 | 1,392 | 1,270 | 1 281 131 | 1 689 860 |
2021-08-20 | 60 | 1,404 | 1,430 | 1,382 | 201 341 | 285 055 |
2021-08-19 | 137 | 1,382 | 1,460 | 1,354 | 619 090 | 862 211 |
2021-08-18 | 88 | 1,470 | 1,472 | 1,418 | 272 590 | 395 464 |
2021-08-17 | 221 | 1,470 | 1,524 | 1,422 | 1 219 828 | 1 793 271 |
2021-08-16 | 303 | 1,450 | 1,596 | 1,450 | 1 541 241 | 2 299 623 |
2021-08-13 | 524 | 1,596 | 1,690 | 1,538 | 1 859 849 | 2 952 154 |
2021-08-12 | 631 | 1,700 | 1,702 | 1,400 | 3 475 756 | 5 518 236 |
2021-08-11 | 78 | 1,440 | 1,470 | 1,390 | 373 484 | 526 662 |
2021-08-10 | 212 | 1,436 | 1,532 | 1,362 | 828 652 | 1 192 520 |
2021-08-09 | 91 | 1,368 | 1,400 | 1,338 | 348 222 | 473 553 |
2021-08-06 | 64 | 1,402 | 1,440 | 1,350 | 242 444 | 335 222 |
2021-08-05 | 71 | 1,396 | 1,440 | 1,346 | 393 284 | 542 481 |
2021-08-04 | 52 | 1,400 | 1,406 | 1,358 | 166 437 | 232 935 |
2021-08-03 | 84 | 1,358 | 1,396 | 1,314 | 533 086 | 717 805 |
2021-08-02 | 116 | 1,370 | 1,448 | 1,330 | 569 998 | 780 560 |
2021-07-30 | 80 | 1,448 | 1,498 | 1,360 | 485 299 | 680 537 |
2021-07-29 | 64 | 1,448 | 1,448 | 1,352 | 215 121 | 303 092 |
2021-07-28 | 36 | 1,386 | 1,388 | 1,356 | 88 732 | 121 661 |
2021-07-27 | 47 | 1,354 | 1,372 | 1,350 | 183 250 | 249 868 |
2021-07-26 | 104 | 1,352 | 1,388 | 1,300 | 594 823 | 809 017 |
2021-07-23 | 137 | 1,350 | 1,390 | 1,298 | 558 751 | 766 452 |
2021-07-22 | 81 | 1,292 | 1,320 | 1,252 | 327 427 | 421 487 |
2021-07-21 | 71 | 1,308 | 1,334 | 1,268 | 244 161 | 316 343 |
2021-07-20 | 65 | 1,322 | 1,336 | 1,262 | 262 803 | 342 178 |
2021-07-19 | 108 | 1,336 | 1,460 | 1,286 | 411 553 | 540 899 |
2021-07-16 | 90 | 1,286 | 1,352 | 1,264 | 265 677 | 343 131 |
2021-07-15 | 45 | 1,352 | 1,394 | 1,300 | 136 511 | 183 997 |
2021-07-14 | 46 | 1,390 | 1,414 | 1,352 | 105 052 | 144 173 |
2021-07-13 | 58 | 1,382 | 1,420 | 1,368 | 149 358 | 207 069 |
2021-07-12 | 51 | 1,418 | 1,420 | 1,370 | 80 943 | 112 985 |
2021-07-09 | 78 | 1,420 | 1,450 | 1,374 | 327 620 | 464 645 |
2021-07-08 | 229 | 1,448 | 1,642 | 1,356 | 847 949 | 1 253 614 |
2021-07-07 | 147 | 1,416 | 1,500 | 1,270 | 488 122 | 677 165 |
2021-07-06 | 48 | 1,290 | 1,298 | 1,242 | 139 887 | 178 022 |
2021-07-05 | 86 | 1,280 | 1,298 | 1,230 | 295 596 | 370 181 |
2021-07-02 | 109 | 1,234 | 1,320 | 1,234 | 370 301 | 466 983 |
2021-07-01 | 51 | 1,290 | 1,346 | 1,274 | 135 802 | 175 542 |
2021-06-30 | 46 | 1,348 | 1,348 | 1,290 | 178 911 | 233 081 |
2021-06-29 | 68 | 1,310 | 1,350 | 1,260 | 265 615 | 344 896 |
2021-06-28 | 83 | 1,270 | 1,308 | 1,260 | 379 314 | 486 905 |
2021-06-24 | 73 | 1,310 | 1,350 | 1,254 | 369 378 | 479 174 |
2021-06-23 | 37 | 1,320 | 1,346 | 1,300 | 61 182 | 80 797 |
2021-06-22 | 46 | 1,302 | 1,320 | 1,280 | 261 912 | 338 238 |
2021-06-21 | 60 | 1,300 | 1,368 | 1,290 | 303 865 | 400 156 |
2021-06-18 | 43 | 1,360 | 1,400 | 1,334 | 122 565 | 167 220 |
2021-06-17 | 89 | 1,350 | 1,400 | 1,290 | 410 695 | 543 148 |
2021-06-16 | 99 | 1,314 | 1,384 | 1,312 | 565 645 | 756 861 |
2021-06-15 | 55 | 1,384 | 1,404 | 1,358 | 277 850 | 379 729 |
2021-06-14 | 65 | 1,404 | 1,414 | 1,380 | 203 119 | 282 873 |
2021-06-11 | 72 | 1,426 | 1,448 | 1,400 | 297 986 | 423 989 |
2021-06-10 | 96 | 1,448 | 1,478 | 1,394 | 359 750 | 511 293 |
2021-06-09 | 78 | 1,460 | 1,510 | 1,450 | 253 749 | 372 943 |
2021-06-08 | 87 | 1,466 | 1,580 | 1,426 | 288 788 | 421 418 |
2021-06-07 | 46 | 1,444 | 1,490 | 1,416 | 91 786 | 133 846 |
2021-06-04 | 64 | 1,454 | 1,516 | 1,420 | 126 430 | 184 332 |
2021-06-03 | 57 | 1,480 | 1,508 | 1,454 | 269 304 | 398 363 |
2021-06-02 | 66 | 1,450 | 1,510 | 1,440 | 167 988 | 247 366 |
2021-06-01 | 76 | 1,474 | 1,496 | 1,414 | 277 363 | 402 696 |
2021-05-31 | 74 | 1,500 | 1,566 | 1,410 | 229 709 | 337 931 |
2021-05-28 | 90 | 1,490 | 1,544 | 1,480 | 352 840 | 533 977 |
2021-05-27 | 58 | 1,496 | 1,556 | 1,460 | 114 745 | 173 226 |
2021-05-26 | 92 | 1,490 | 1,520 | 1,462 | 367 727 | 547 552 |
2021-05-25 | 103 | 1,534 | 1,586 | 1,470 | 304 202 | 459 794 |
2021-05-24 | 83 | 1,578 | 1,642 | 1,474 | 261 642 | 413 054 |
2021-05-21 | 121 | 1,590 | 1,594 | 1,500 | 558 282 | 855 946 |
2021-05-20 | 194 | 1,482 | 1,500 | 1,410 | 658 907 | 962 142 |
2021-05-19 | 56 | 1,410 | 1,438 | 1,390 | 168 716 | 236 887 |
2021-05-18 | 81 | 1,410 | 1,460 | 1,400 | 340 195 | 482 094 |
2021-05-17 | 78 | 1,440 | 1,480 | 1,412 | 247 663 | 356 759 |
2021-05-14 | 85 | 1,450 | 1,500 | 1,400 | 351 975 | 505 331 |
2021-05-12 | 79 | 1,468 | 1,498 | 1,370 | 278 911 | 398 593 |
2021-05-11 | 105 | 1,498 | 1,596 | 1,460 | 301 233 | 451 510 |
2021-05-10 | 96 | 1,568 | 1,620 | 1,550 | 299 431 | 471 527 |
2021-05-07 | 72 | 1,620 | 1,630 | 1,562 | 227 248 | 362 273 |
2021-05-06 | 72 | 1,590 | 1,670 | 1,560 | 265 587 | 424 333 |
2021-05-05 | 106 | 1,640 | 1,644 | 1,540 | 366 292 | 575 711 |
2021-05-04 | 163 | 1,518 | 1,650 | 1,500 | 691 698 | 1 082 961 |
2021-05-03 | 93 | 1,618 | 1,680 | 1,582 | 218 655 | 353 672 |
2021-04-30 | 32 | 1,640 | 1,698 | 1,640 | 56 949 | 94 651 |
2021-04-29 | 90 | 1,644 | 1,674 | 1,606 | 321 178 | 521 798 |
2021-04-28 | 101 | 1,660 | 1,740 | 1,650 | 363 946 | 608 881 |
2021-04-27 | 198 | 1,710 | 1,780 | 1,630 | 1 095 025 | 1 890 200 |
2021-04-26 | 124 | 1,690 | 1,700 | 1,580 | 464 681 | 756 520 |
2021-04-23 | 165 | 1,636 | 1,750 | 1,600 | 565 045 | 920 883 |
2021-04-22 | 79 | 1,680 | 1,700 | 1,626 | 286 585 | 475 213 |
2021-04-21 | 102 | 1,688 | 1,750 | 1,652 | 327 040 | 551 453 |
2021-04-20 | 109 | 1,718 | 1,754 | 1,668 | 305 059 | 516 744 |
2021-04-19 | 123 | 1,702 | 1,848 | 1,700 | 483 207 | 847 693 |
2021-04-16 | 120 | 1,800 | 1,948 | 1,788 | 454 346 | 829 014 |
2021-04-15 | 91 | 1,786 | 1,818 | 1,762 | 300 214 | 538 901 |
2021-04-14 | 147 | 1,818 | 1,820 | 1,780 | 753 417 | 1 353 597 |
2021-04-13 | 591 | 1,828 | 2,000 | 1,800 | 2 924 616 | 5 416 341 |
2021-04-12 | 52 | 2,090 | 2,145 | 2,040 | 138 744 | 290 620 |
2021-04-09 | 67 | 2,135 | 2,240 | 2,050 | 144 235 | 302 270 |
2021-04-08 | 49 | 2,085 | 2,115 | 2,045 | 142 948 | 296 553 |
2021-04-07 | 61 | 2,060 | 2,120 | 2,035 | 158 191 | 330 706 |
2021-04-06 | 77 | 2,070 | 2,110 | 2,015 | 169 855 | 352 068 |
2021-04-01 | 40 | 2,110 | 2,130 | 2,020 | 48 404 | 99 799 |
2021-03-31 | 96 | 2,050 | 2,080 | 1,990 | 297 459 | 607 142 |
2021-03-30 | 106 | 2,000 | 2,240 | 2,000 | 371 319 | 762 198 |
2021-03-29 | 111 | 2,030 | 2,100 | 1,975 | 214 512 | 431 997 |
2021-03-26 | 83 | 2,060 | 2,060 | 1,980 | 180 246 | 363 663 |
2021-03-25 | 66 | 2,020 | 2,100 | 2,020 | 165 148 | 340 735 |
2021-03-24 | 60 | 2,030 | 2,060 | 1,990 | 154 985 | 311 449 |
2021-03-23 | 85 | 2,050 | 2,060 | 1,940 | 244 499 | 495 757 |
2021-03-22 | 88 | 1,980 | 2,010 | 1,900 | 220 076 | 429 812 |
2021-03-19 | 59 | 2,020 | 2,070 | 2,000 | 254 809 | 513 030 |
2021-03-18 | 93 | 2,060 | 2,080 | 2,000 | 260 103 | 530 342 |
2021-03-17 | 92 | 2,080 | 2,100 | 2,000 | 332 289 | 678 069 |
2021-03-16 | 69 | 2,100 | 2,110 | 2,010 | 197 063 | 404 618 |
2021-03-15 | 77 | 2,100 | 2,160 | 2,040 | 257 634 | 537 710 |
2021-03-12 | 49 | 2,100 | 2,150 | 2,050 | 100 854 | 212 294 |
2021-03-11 | 70 | 2,100 | 2,150 | 2,050 | 204 150 | 428 704 |
2021-03-10 | 93 | 2,100 | 2,200 | 2,070 | 275 247 | 583 196 |
2021-03-09 | 149 | 2,150 | 2,290 | 2,040 | 415 318 | 892 705 |
2021-03-08 | 126 | 2,100 | 2,140 | 1,980 | 444 896 | 903 789 |
2021-03-05 | 119 | 2,140 | 2,300 | 2,110 | 561 693 | 1 229 112 |
2021-03-04 | 133 | 2,150 | 2,190 | 2,050 | 348 885 | 749 282 |
2021-03-03 | 212 | 2,100 | 2,290 | 1,975 | 509 126 | 1 075 215 |
2021-03-02 | 76 | 1,950 | 1,990 | 1,855 | 210 209 | 410 116 |
2021-03-01 | 133 | 1,890 | 1,980 | 1,810 | 422 062 | 804 429 |
2021-02-26 | 137 | 1,910 | 1,935 | 1,850 | 329 294 | 620 951 |
2021-02-25 | 153 | 1,920 | 1,990 | 1,860 | 416 789 | 800 628 |
2021-02-24 | 84 | 1,990 | 2,040 | 1,960 | 219 857 | 437 665 |
2021-02-23 | 221 | 1,970 | 2,090 | 1,815 | 790 241 | 1 531 568 |
2021-02-22 | 82 | 2,040 | 2,100 | 2,000 | 144 488 | 296 599 |
2021-02-19 | 146 | 2,090 | 2,100 | 1,955 | 316 297 | 645 014 |
2021-02-18 | 108 | 2,050 | 2,140 | 2,040 | 245 310 | 506 345 |
2021-02-17 | 97 | 2,130 | 2,150 | 2,080 | 458 619 | 963 260 |
2021-02-16 | 106 | 2,140 | 2,200 | 2,070 | 411 644 | 873 753 |
2021-02-15 | 125 | 2,070 | 2,140 | 2,040 | 328 763 | 685 456 |
2021-02-12 | 132 | 2,120 | 2,160 | 2,060 | 450 771 | 946 141 |
2021-02-11 | 237 | 2,150 | 2,190 | 2,000 | 802 287 | 1 689 973 |
2021-02-10 | 468 | 2,050 | 2,140 | 1,915 | 1 697 980 | 3 401 117 |
2021-02-09 | 629 | 2,060 | 2,270 | 2,020 | 2 655 993 | 5 545 943 |
2021-02-08 | 431 | 2,270 | 2,400 | 2,200 | 1 231 993 | 2 820 489 |
2021-02-05 | 170 | 2,420 | 2,530 | 2,350 | 413 810 | 1 005 611 |
2021-02-04 | 293 | 2,510 | 2,510 | 2,300 | 809 944 | 1 959 501 |
2021-02-03 | 674 | 2,360 | 2,540 | 2,300 | 2 250 179 | 5 477 833 |
2021-02-02 | 347 | 2,690 | 2,750 | 2,540 | 979 324 | 2 559 532 |
2021-02-01 | 215 | 2,770 | 2,800 | 2,650 | 499 620 | 1 346 221 |
2021-01-29 | 136 | 2,820 | 2,860 | 2,700 | 294 912 | 814 540 |
2021-01-28 | 227 | 2,860 | 2,860 | 2,660 | 558 852 | 1 518 449 |
2021-01-27 | 217 | 2,770 | 2,970 | 2,750 | 562 528 | 1 582 101 |
2021-01-26 | 128 | 2,950 | 3,000 | 2,800 | 330 664 | 955 281 |
2021-01-25 | 204 | 2,910 | 3,070 | 2,850 | 472 522 | 1 375 196 |
2021-01-22 | 139 | 2,850 | 2,900 | 2,710 | 424 605 | 1 184 289 |
2021-01-21 | 175 | 2,760 | 2,940 | 2,710 | 491 990 | 1 386 385 |
2021-01-20 | 136 | 2,770 | 2,900 | 2,770 | 295 211 | 830 640 |
2021-01-19 | 106 | 2,850 | 2,930 | 2,830 | 178 856 | 511 185 |
2021-01-18 | 130 | 2,930 | 2,970 | 2,800 | 287 904 | 824 880 |
2021-01-15 | 94 | 2,970 | 3,000 | 2,860 | 183 070 | 534 675 |
2021-01-14 | 81 | 2,940 | 2,990 | 2,910 | 165 228 | 486 478 |
2021-01-13 | 102 | 2,990 | 3,040 | 2,920 | 190 242 | 567 588 |
2021-01-12 | 110 | 3,000 | 3,100 | 2,940 | 243 299 | 721 474 |
2021-01-11 | 207 | 3,020 | 3,190 | 2,960 | 348 521 | 1 058 289 |
2021-01-08 | 286 | 3,170 | 3,200 | 2,810 | 746 822 | 2 224 823 |
2021-01-07 | 234 | 2,940 | 3,000 | 2,750 | 526 065 | 1 503 349 |
2021-01-05 | 126 | 2,930 | 2,970 | 2,780 | 275 998 | 797 438 |
2021-01-04 | 287 | 2,850 | 2,910 | 2,710 | 548 297 | 1 526 219 |
2020-12-30 | 193 | 2,810 | 2,860 | 2,710 | 633 934 | 1 754 877 |
2020-12-29 | 209 | 2,820 | 2,900 | 2,690 | 723 616 | 2 007 502 |
2020-12-28 | 365 | 2,760 | 2,850 | 2,630 | 839 855 | 2 286 814 |
2020-12-23 | 214 | 2,850 | 2,940 | 2,810 | 512 970 | 1 460 332 |
2020-12-22 | 300 | 2,940 | 3,030 | 2,800 | 685 494 | 1 977 203 |
2020-12-21 | 129 | 3,040 | 3,060 | 2,920 | 283 814 | 842 217 |
2020-12-18 | 111 | 3,060 | 3,060 | 2,910 | 281 223 | 842 925 |
2020-12-17 | 131 | 3,010 | 3,020 | 2,820 | 362 860 | 1 064 109 |
2020-12-16 | 240 | 2,890 | 3,080 | 2,850 | 652 183 | 1 920 063 |
2020-12-15 | 352 | 2,920 | 3,020 | 2,810 | 951 911 | 2 731 890 |
2020-12-14 | 333 | 3,040 | 3,190 | 2,900 | 884 712 | 2 651 264 |
2020-12-11 | 203 | 3,070 | 3,220 | 3,060 | 519 740 | 1 608 838 |
2020-12-10 | 201 | 3,240 | 3,240 | 3,010 | 435 782 | 1 338 398 |
2020-12-09 | 162 | 3,140 | 3,230 | 3,080 | 318 137 | 1 004 753 |
2020-12-08 | 149 | 3,230 | 3,320 | 3,180 | 317 137 | 1 022 434 |
2020-12-07 | 132 | 3,320 | 3,390 | 3,250 | 221 771 | 733 389 |
2020-12-04 | 137 | 3,350 | 3,360 | 3,270 | 213 478 | 706 679 |
2020-12-03 | 140 | 3,270 | 3,290 | 3,180 | 225 550 | 727 621 |
2020-12-02 | 160 | 3,260 | 3,330 | 3,140 | 419 997 | 1 355 019 |
2020-12-01 | 384 | 3,210 | 3,390 | 3,100 | 1 256 548 | 4 059 361 |
2020-11-30 | 384 | 3,380 | 3,510 | 3,270 | 668 612 | 2 245 385 |
2020-11-27 | 813 | 3,520 | 3,790 | 3,390 | 2 522 164 | 8 898 867 |
2020-11-26 | 582 | 3,350 | 3,350 | 2,890 | 1 642 984 | 5 218 596 |
2020-11-25 | 165 | 2,930 | 3,050 | 2,850 | 415 255 | 1 224 221 |
2020-11-24 | 178 | 2,870 | 2,970 | 2,720 | 394 037 | 1 112 050 |
2020-11-23 | 166 | 2,850 | 2,990 | 2,800 | 375 991 | 1 090 618 |
2020-11-20 | 185 | 2,980 | 3,150 | 2,900 | 316 272 | 947 514 |
2020-11-19 | 318 | 3,140 | 3,270 | 3,000 | 819 428 | 2 549 033 |
2020-11-18 | 216 | 3,040 | 3,080 | 2,870 | 706 159 | 2 116 940 |
2020-11-17 | 181 | 2,870 | 2,970 | 2,820 | 382 690 | 1 108 899 |
2020-11-16 | 420 | 2,900 | 3,010 | 2,530 | 1 252 458 | 3 532 566 |
2020-11-13 | 178 | 2,620 | 2,690 | 2,550 | 487 074 | 1 259 237 |
2020-11-12 | 205 | 2,600 | 2,710 | 2,570 | 541 494 | 1 413 114 |
2020-11-11 | 212 | 2,700 | 2,850 | 2,640 | 719 812 | 1 947 950 |
2020-11-10 | 136 | 2,800 | 2,900 | 2,750 | 367 946 | 1 043 569 |
2020-11-09 | 252 | 2,850 | 3,020 | 2,800 | 556 025 | 1 585 369 |
2020-11-06 | 219 | 2,930 | 3,140 | 2,850 | 580 586 | 1 707 766 |
2020-11-05 | 185 | 3,050 | 3,100 | 2,920 | 842 743 | 2 553 478 |
2020-11-04 | 177 | 2,910 | 2,940 | 2,710 | 591 129 | 1 686 222 |
2020-11-03 | 282 | 2,870 | 3,000 | 2,710 | 1 101 403 | 3 174 858 |
2020-11-02 | 253 | 2,810 | 2,890 | 2,700 | 887 809 | 2 479 587 |
2020-10-30 | 218 | 2,910 | 2,940 | 2,600 | 455 246 | 1 265 833 |
2020-10-29 | 401 | 2,950 | 3,030 | 2,600 | 1 235 994 | 3 487 768 |
2020-10-28 | 610 | 2,840 | 3,210 | 2,730 | 2 175 858 | 6 376 030 |
2020-10-27 | 263 | 3,150 | 3,360 | 3,070 | 613 964 | 1 954 783 |
2020-10-26 | 349 | 3,360 | 3,390 | 3,160 | 675 068 | 2 209 400 |
2020-10-23 | 241 | 3,160 | 3,300 | 3,070 | 532 869 | 1 687 676 |
2020-10-22 | 279 | 3,200 | 3,280 | 3,030 | 727 785 | 2 265 291 |
2020-10-21 | 236 | 3,200 | 3,420 | 3,150 | 757 511 | 2 456 405 |
2020-10-20 | 340 | 3,380 | 3,460 | 3,210 | 799 347 | 2 659 440 |
2020-10-19 | 664 | 3,420 | 3,770 | 3,350 | 1 690 178 | 5 882 851 |
2020-10-16 | 376 | 3,710 | 3,780 | 3,580 | 968 641 | 3 568 096 |
2020-10-15 | 386 | 3,630 | 3,690 | 3,370 | 1 020 149 | 3 580 344 |
2020-10-14 | 611 | 3,550 | 3,560 | 3,100 | 2 220 305 | 7 505 928 |
2020-10-13 | 613 | 3,080 | 3,310 | 2,980 | 2 071 957 | 6 386 395 |
2020-10-12 | 565 | 3,260 | 3,540 | 3,190 | 1 711 029 | 5 646 153 |
2020-10-09 | 385 | 3,470 | 3,630 | 3,400 | 1 098 595 | 3 838 097 |
2020-10-08 | 436 | 3,500 | 3,500 | 3,250 | 1 243 363 | 4 185 530 |
2020-10-07 | 1025 | 3,440 | 3,550 | 3,110 | 3 771 583 | 12 638 239 |
2020-10-06 | 756 | 3,320 | 3,380 | 3,010 | 3 123 553 | 9 966 568 |
2020-10-05 | 470 | 3,000 | 3,090 | 2,790 | 1 144 431 | 3 384 058 |
2020-10-02 | 185 | 2,750 | 2,760 | 2,670 | 697 480 | 1 900 643 |
2020-10-01 | 204 | 2,720 | 2,780 | 2,700 | 588 091 | 1 608 186 |
2020-09-30 | 480 | 2,750 | 2,830 | 2,540 | 1 515 460 | 4 133 762 |
2020-09-29 | 157 | 2,540 | 2,540 | 2,460 | 399 993 | 1 004 719 |
2020-09-28 | 183 | 2,450 | 2,480 | 2,370 | 465 711 | 1 134 055 |
2020-09-25 | 203 | 2,400 | 2,480 | 2,370 | 424 605 | 1 026 756 |
2020-09-24 | 204 | 2,430 | 2,450 | 2,370 | 551 196 | 1 326 126 |
2020-09-23 | 207 | 2,450 | 2,530 | 2,420 | 442 597 | 1 091 850 |
2020-09-22 | 211 | 2,520 | 2,570 | 2,390 | 743 129 | 1 830 474 |
2020-09-21 | 345 | 2,390 | 2,510 | 2,320 | 1 121 628 | 2 741 677 |
2020-09-18 | 211 | 2,480 | 2,500 | 2,420 | 662 979 | 1 630 591 |
2020-09-17 | 305 | 2,480 | 2,570 | 2,400 | 1 121 922 | 2 764 307 |
2020-09-16 | 255 | 2,530 | 2,590 | 2,500 | 696 195 | 1 759 941 |
2020-09-15 | 483 | 2,530 | 2,630 | 2,420 | 1 673 027 | 4 253 877 |
2020-09-14 | 930 | 2,600 | 2,650 | 2,470 | 3 352 979 | 8 591 480 |
2020-09-11 | 252 | 2,400 | 2,400 | 2,120 | 1 221 717 | 2 766 100 |
2020-09-10 | 135 | 2,160 | 2,210 | 2,130 | 455 004 | 993 185 |
2020-09-09 | 263 | 2,180 | 2,230 | 2,010 | 1 214 743 | 2 572 343 |
2020-09-08 | 519 | 2,080 | 2,300 | 2,000 | 2 475 232 | 5 217 917 |
2020-09-07 | 204 | 2,250 | 2,310 | 2,180 | 628 755 | 1 424 539 |
2020-09-04 | 309 | 2,200 | 2,220 | 2,080 | 963 343 | 2 074 825 |
2020-09-03 | 372 | 2,200 | 2,330 | 2,160 | 1 962 600 | 4 387 753 |
2020-09-02 | 252 | 2,330 | 2,400 | 2,300 | 636 258 | 1 483 301 |
2020-09-01 | 530 | 2,350 | 2,460 | 2,270 | 1 578 032 | 3 722 687 |
2020-08-31 | 683 | 2,440 | 2,440 | 2,200 | 2 840 478 | 6 589 150 |
2020-08-28 | 496 | 2,170 | 2,280 | 2,030 | 2 230 350 | 4 811 186 |
2020-08-27 | 263 | 2,050 | 2,100 | 2,000 | 949 937 | 1 940 171 |
2020-08-26 | 350 | 2,040 | 2,140 | 2,000 | 1 142 428 | 2 349 923 |
2020-08-25 | 449 | 2,120 | 2,140 | 2,000 | 1 776 935 | 3 682 889 |
2020-08-24 | 635 | 1,995 | 2,140 | 1,960 | 2 441 308 | 4 992 789 |
2020-08-21 | 570 | 2,150 | 2,180 | 1,950 | 2 609 673 | 5 465 238 |
2020-08-20 | 836 | 1,995 | 2,080 | 1,870 | 3 740 627 | 7 423 647 |
2020-08-19 | 692 | 2,000 | 2,000 | 1,650 | 5 018 218 | 9 289 786 |
2020-08-18 | 223 | 1,700 | 1,720 | 1,640 | 1 009 610 | 1 693 113 |
2020-08-17 | 406 | 1,720 | 1,820 | 1,650 | 1 905 648 | 3 299 299 |
2020-08-14 | 387 | 1,670 | 1,720 | 1,525 | 1 641 655 | 2 696 273 |
2020-08-13 | 326 | 1,520 | 1,590 | 1,505 | 1 517 340 | 2 333 903 |
2020-08-12 | 319 | 1,590 | 1,620 | 1,550 | 1 090 597 | 1 726 394 |
2020-08-11 | 833 | 1,580 | 1,690 | 1,530 | 3 410 592 | 5 410 017 |
2020-08-10 | 1833 | 1,620 | 1,750 | 1,535 | 8 569 390 | 14 189 856 |
2020-08-07 | 858 | 1,590 | 1,590 | 1,255 | 5 835 662 | 8 423 703 |
2020-08-06 | 219 | 1,270 | 1,370 | 1,270 | 1 266 915 | 1 646 942 |
2020-08-05 | 332 | 1,300 | 1,340 | 1,240 | 1 882 231 | 2 397 973 |
2020-08-04 | 558 | 1,310 | 1,340 | 1,190 | 3 084 147 | 3 948 069 |
2020-08-03 | 353 | 1,240 | 1,250 | 1,070 | 3 069 937 | 3 609 076 |
2020-07-31 | 111 | 1,065 | 1,085 | 1,045 | 681 693 | 722 455 |
2020-07-30 | 169 | 1,090 | 1,120 | 1,030 | 877 859 | 936 918 |
2020-07-29 | 99 | 1,100 | 1,125 | 1,075 | 474 566 | 521 156 |
2020-07-28 | 92 | 1,115 | 1,130 | 1,060 | 642 370 | 701 880 |
2020-07-27 | 79 | 1,080 | 1,120 | 1,070 | 397 191 | 430 006 |
2020-07-24 | 119 | 1,080 | 1,100 | 1,060 | 750 221 | 810 082 |
2020-07-23 | 106 | 1,105 | 1,180 | 1,105 | 813 774 | 910 975 |
2020-07-22 | 137 | 1,140 | 1,160 | 1,080 | 1 187 556 | 1 340 813 |
2020-07-21 | 153 | 1,140 | 1,140 | 1,055 | 973 607 | 1 063 745 |
2020-07-20 | 156 | 1,090 | 1,130 | 1,040 | 997 312 | 1 081 048 |
2020-07-17 | 181 | 1,095 | 1,130 | 1,045 | 1 474 909 | 1 578 193 |
2020-07-16 | 165 | 1,130 | 1,145 | 1,055 | 1 013 929 | 1 124 825 |
2020-07-15 | 93 | 1,150 | 1,220 | 1,140 | 505 352 | 590 850 |
2020-07-14 | 163 | 1,165 | 1,270 | 1,140 | 881 525 | 1 041 607 |
2020-07-13 | 317 | 1,245 | 1,290 | 1,175 | 1 718 526 | 2 120 146 |
2020-07-10 | 135 | 1,145 | 1,160 | 1,080 | 1 047 069 | 1 165 727 |
2020-07-09 | 110 | 1,155 | 1,175 | 1,110 | 444 098 | 512 490 |
2020-07-08 | 111 | 1,150 | 1,190 | 1,120 | 609 553 | 706 042 |
2020-07-07 | 170 | 1,120 | 1,215 | 1,060 | 1 029 674 | 1 143 832 |
2020-07-06 | 249 | 1,140 | 1,200 | 0,980 | 1 771 251 | 1 961 480 |
2020-07-03 | 59 | 1,000 | 1,040 | 0,950 | 269 270 | 267 562 |
2020-07-02 | 60 | 0,990 | 1,045 | 0,962 | 368 766 | 363 346 |
2020-07-01 | 75 | 1,020 | 1,070 | 0,988 | 443 283 | 447 217 |
2020-06-30 | 133 | 1,070 | 1,100 | 0,920 | 876 130 | 874 803 |
2020-06-29 | 118 | 0,960 | 1,050 | 0,950 | 838 762 | 817 961 |
2020-06-26 | 94 | 1,035 | 1,130 | 1,020 | 544 152 | 579 523 |
2020-06-25 | 64 | 1,050 | 1,085 | 1,005 | 312 649 | 326 721 |
2020-06-24 | 108 | 1,030 | 1,085 | 0,980 | 814 475 | 828 442 |
2020-06-23 | 173 | 1,080 | 1,155 | 1,005 | 1 039 667 | 1 135 146 |
2020-06-22 | 223 | 1,120 | 1,150 | 0,980 | 1 423 684 | 1 498 373 |
2020-06-18 | 268 | 1,000 | 1,060 | 0,890 | 2 010 385 | 1 926 436 |
2020-06-17 | 88 | 0,900 | 0,904 | 0,852 | 298 214 | 260 944 |
2020-06-16 | 92 | 0,872 | 0,908 | 0,860 | 361 073 | 316 016 |
2020-06-15 | 49 | 0,868 | 0,890 | 0,852 | 197 359 | 171 339 |
2020-06-12 | 80 | 0,870 | 0,884 | 0,820 | 612 766 | 515 426 |
2020-06-11 | 59 | 0,858 | 0,894 | 0,858 | 407 254 | 355 215 |
2020-06-10 | 51 | 0,900 | 0,910 | 0,882 | 262 936 | 234 947 |
2020-06-09 | 69 | 0,910 | 0,910 | 0,862 | 539 655 | 482 050 |
2020-06-08 | 78 | 0,906 | 0,926 | 0,880 | 482 495 | 433 796 |
2020-06-05 | 55 | 0,884 | 0,918 | 0,864 | 520 423 | 464 429 |
2020-06-04 | 62 | 0,852 | 0,896 | 0,850 | 332 889 | 290 482 |
2020-06-03 | 45 | 0,870 | 0,870 | 0,844 | 258 172 | 221 083 |
2020-06-02 | 65 | 0,866 | 0,898 | 0,830 | 264 387 | 227 377 |
2020-06-01 | 26 | 0,858 | 0,876 | 0,836 | 102 900 | 88 142 |
2020-05-29 | 23 | 0,876 | 0,900 | 0,850 | 151 922 | 132 194 |
2020-05-28 | 53 | 0,850 | 0,850 | 0,830 | 336 520 | 283 849 |
2020-05-27 | 35 | 0,900 | 0,902 | 0,850 | 285 693 | 247 093 |
2020-05-26 | 31 | 0,876 | 0,878 | 0,852 | 158 361 | 136 645 |
2020-05-25 | 40 | 0,852 | 0,902 | 0,850 | 188 316 | 165 337 |
2020-05-22 | 40 | 0,864 | 0,930 | 0,858 | 214 985 | 188 811 |
2020-05-20 | 26 | 0,898 | 0,954 | 0,848 | 175 473 | 152 407 |
2020-05-19 | 62 | 0,882 | 0,916 | 0,830 | 306 548 | 266 905 |
2020-05-18 | 53 | 0,890 | 0,910 | 0,842 | 306 876 | 269 617 |
2020-05-15 | 33 | 0,894 | 0,930 | 0,870 | 203 699 | 183 516 |
2020-05-14 | 25 | 0,900 | 0,970 | 0,866 | 120 056 | 111 823 |
2020-05-13 | 32 | 0,898 | 0,914 | 0,898 | 291 740 | 262 417 |
2020-05-12 | 35 | 0,920 | 0,958 | 0,906 | 401 709 | 370 440 |
2020-05-11 | 35 | 0,962 | 0,994 | 0,938 | 252 700 | 242 490 |
2020-05-08 | 64 | 1,000 | 1,025 | 0,966 | 315 024 | 314 969 |
2020-05-07 | 228 | 0,980 | 1,065 | 0,840 | 1 366 601 | 1 345 605 |
2020-05-06 | 24 | 0,870 | 0,896 | 0,844 | 152 443 | 135 163 |
2020-05-05 | 26 | 0,858 | 0,870 | 0,854 | 100 562 | 86 140 |
2020-05-04 | 30 | 0,858 | 0,880 | 0,850 | 109 668 | 94 423 |
2020-04-30 | 18 | 0,878 | 0,900 | 0,878 | 88 268 | 79 269 |
2020-04-29 | 37 | 0,870 | 0,890 | 0,860 | 129 693 | 112 898 |
2020-04-28 | 28 | 0,878 | 0,904 | 0,876 | 68 186 | 60 511 |
2020-04-27 | 23 | 0,900 | 0,910 | 0,874 | 115 536 | 103 903 |
2020-04-24 | 34 | 0,900 | 0,914 | 0,870 | 233 152 | 206 819 |
2020-04-23 | 50 | 0,870 | 0,900 | 0,850 | 306 843 | 267 544 |
2020-04-22 | 34 | 0,880 | 0,910 | 0,870 | 285 558 | 253 898 |
2020-04-21 | 64 | 0,860 | 0,898 | 0,850 | 480 766 | 414 329 |
2020-04-20 | 84 | 0,882 | 0,924 | 0,880 | 529 406 | 477 263 |
2020-04-17 | 318 | 0,880 | 0,962 | 0,818 | 1 939 478 | 1 769 370 |
2020-04-16 | 57 | 1,230 | 1,335 | 1,220 | 335 014 | 427 061 |
2020-04-15 | 66 | 1,260 | 1,305 | 1,200 | 220 835 | 278 554 |
2020-04-14 | 80 | 1,235 | 1,270 | 1,135 | 385 484 | 461 359 |
2020-04-09 | 49 | 1,235 | 1,340 | 1,215 | 352 922 | 458 696 |
2020-04-08 | 111 | 1,270 | 1,335 | 1,150 | 648 208 | 819 191 |
2020-04-07 | 45 | 1,170 | 1,170 | 1,060 | 246 422 | 272 483 |
2020-04-06 | 58 | 1,060 | 1,095 | 1,000 | 236 618 | 244 397 |
2020-04-03 | 29 | 1,045 | 1,065 | 1,030 | 100 326 | 104 628 |
2020-04-02 | 21 | 1,030 | 1,080 | 1,020 | 74 102 | 77 257 |
2020-04-01 | 25 | 1,060 | 1,060 | 1,015 | 73 418 | 76 272 |
2020-03-31 | 79 | 1,090 | 1,090 | 0,900 | 321 625 | 315 037 |
2020-03-30 | 126 | 1,050 | 1,100 | 0,896 | 535 805 | 546 372 |
2020-03-27 | 44 | 0,920 | 0,952 | 0,852 | 224 158 | 201 417 |
2020-03-26 | 53 | 0,850 | 0,900 | 0,810 | 303 891 | 262 227 |
2020-03-25 | 47 | 0,886 | 0,900 | 0,850 | 140 924 | 124 196 |
2020-03-24 | 22 | 0,830 | 0,850 | 0,792 | 120 108 | 98 642 |
2020-03-23 | 37 | 0,840 | 0,870 | 0,780 | 189 228 | 158 185 |
2020-03-20 | 46 | 0,840 | 0,860 | 0,812 | 241 911 | 202 003 |
2020-03-19 | 34 | 0,810 | 0,812 | 0,750 | 293 021 | 232 795 |
2020-03-18 | 36 | 0,756 | 0,796 | 0,738 | 151 368 | 115 780 |
2020-03-17 | 70 | 0,768 | 0,804 | 0,700 | 298 154 | 221 389 |
2020-03-16 | 147 | 0,710 | 0,948 | 0,710 | 888 178 | 703 304 |
2020-03-13 | 105 | 0,948 | 1,000 | 0,900 | 566 519 | 521 114 |
2020-03-12 | 90 | 0,900 | 1,005 | 0,900 | 613 671 | 569 582 |
2020-03-11 | 81 | 1,025 | 1,040 | 0,936 | 493 573 | 479 714 |
2020-03-10 | 74 | 1,015 | 1,110 | 0,920 | 304 413 | 315 068 |
2020-03-09 | 118 | 1,070 | 1,140 | 1,000 | 635 965 | 656 648 |
2020-03-06 | 48 | 1,160 | 1,215 | 1,120 | 217 355 | 255 085 |
2020-03-05 | 46 | 1,155 | 1,200 | 1,110 | 181 567 | 212 672 |
2020-03-04 | 24 | 1,205 | 1,215 | 1,180 | 75 179 | 90 830 |
2020-03-03 | 34 | 1,180 | 1,220 | 1,135 | 129 483 | 151 571 |
2020-03-02 | 80 | 1,185 | 1,235 | 1,085 | 424 149 | 492 541 |
2020-02-28 | 126 | 1,085 | 1,160 | 1,035 | 684 318 | 744 361 |
2020-02-27 | 42 | 1,170 | 1,220 | 1,170 | 142 626 | 169 029 |
2020-02-26 | 53 | 1,220 | 1,235 | 1,140 | 232 270 | 273 017 |
2020-02-25 | 86 | 1,255 | 1,255 | 1,150 | 521 756 | 620 803 |
2020-02-24 | 39 | 1,215 | 1,230 | 1,160 | 110 503 | 133 211 |
2020-02-21 | 50 | 1,235 | 1,290 | 1,230 | 189 277 | 237 995 |
2020-02-20 | 37 | 1,255 | 1,260 | 1,210 | 135 344 | 166 707 |
2020-02-19 | 107 | 1,240 | 1,280 | 1,210 | 373 256 | 463 684 |
2020-02-18 | 46 | 1,300 | 1,320 | 1,275 | 177 673 | 229 478 |
2020-02-17 | 60 | 1,300 | 1,375 | 1,280 | 271 036 | 351 703 |
2020-02-14 | 134 | 1,345 | 1,880 | 1,330 | 580 129 | 838 521 |
2020-02-13 | 88 | 1,415 | 1,430 | 1,255 | 464 962 | 628 837 |
2020-02-12 | 33 | 1,265 | 1,285 | 1,260 | 123 018 | 155 675 |
2020-02-11 | 27 | 1,290 | 1,320 | 1,260 | 122 527 | 158 074 |
2020-02-10 | 39 | 1,290 | 1,325 | 1,250 | 181 372 | 233 275 |
2020-02-07 | 30 | 1,280 | 1,300 | 1,275 | 135 712 | 174 762 |
2020-02-06 | 18 | 1,300 | 1,350 | 1,300 | 84 583 | 112 499 |
2020-02-05 | 27 | 1,300 | 1,320 | 1,300 | 97 996 | 127 424 |
2020-02-04 | 63 | 1,300 | 1,350 | 1,270 | 288 089 | 379 057 |
2020-02-03 | 29 | 1,300 | 1,320 | 1,285 | 82 013 | 107 086 |
2020-01-31 | 45 | 1,325 | 1,350 | 1,295 | 147 269 | 193 421 |
2020-01-30 | 25 | 1,320 | 1,360 | 1,315 | 43 327 | 57 817 |
2020-01-29 | 30 | 1,350 | 1,350 | 1,300 | 120 290 | 158 569 |
2020-01-28 | 32 | 1,345 | 1,390 | 1,300 | 129 299 | 173 510 |
2020-01-27 | 42 | 1,340 | 1,395 | 1,265 | 98 047 | 132 119 |
2020-01-24 | 38 | 1,350 | 1,360 | 1,315 | 113 912 | 152 547 |
2020-01-23 | 78 | 1,335 | 1,380 | 1,280 | 408 832 | 535 521 |
2020-01-22 | 22 | 1,370 | 1,380 | 1,330 | 54 831 | 74 594 |
2020-01-21 | 52 | 1,340 | 1,450 | 1,340 | 246 176 | 340 531 |
2020-01-20 | 48 | 1,345 | 1,400 | 1,345 | 121 823 | 167 200 |
2020-01-17 | 20 | 1,350 | 1,375 | 1,330 | 31 586 | 42 448 |
2020-01-16 | 31 | 1,350 | 1,350 | 1,280 | 76 588 | 101 079 |
2020-01-15 | 20 | 1,300 | 1,330 | 1,270 | 44 440 | 57 696 |
2020-01-14 | 46 | 1,300 | 1,355 | 1,250 | 197 211 | 254 053 |
2020-01-13 | 49 | 1,310 | 1,360 | 1,275 | 209 113 | 273 889 |
2020-01-10 | 37 | 1,360 | 1,380 | 1,300 | 219 619 | 291 972 |
2020-01-09 | 15 | 1,380 | 1,390 | 1,365 | 42 837 | 59 177 |
2020-01-08 | 105 | 1,380 | 1,385 | 1,300 | 464 616 | 623 262 |
2020-01-07 | 70 | 1,425 | 1,485 | 1,360 | 322 019 | 448 802 |
2020-01-03 | 42 | 1,485 | 1,520 | 1,450 | 113 480 | 169 439 |
2020-01-02 | 64 | 1,470 | 1,520 | 1,370 | 348 528 | 505 595 |
2019-12-30 | 43 | 1,390 | 1,400 | 1,370 | 159 396 | 220 656 |
2019-12-27 | 61 | 1,380 | 1,420 | 1,370 | 225 525 | 311 276 |
2019-12-23 | 41 | 1,420 | 1,440 | 1,380 | 92 713 | 129 831 |
2019-12-20 | 45 | 1,375 | 1,380 | 1,320 | 276 561 | 372 423 |
2019-12-19 | 39 | 1,345 | 1,375 | 1,300 | 142 935 | 191 233 |
2019-12-18 | 17 | 1,375 | 1,385 | 1,310 | 83 933 | 113 546 |
2019-12-17 | 39 | 1,375 | 1,400 | 1,335 | 195 264 | 267 664 |
2019-12-16 | 59 | 1,300 | 1,400 | 1,300 | 420 256 | 557 533 |
2019-12-13 | 36 | 1,400 | 1,440 | 1,300 | 132 633 | 179 483 |
2019-12-12 | 18 | 1,395 | 1,400 | 1,360 | 55 592 | 76 490 |
2019-12-11 | 27 | 1,380 | 1,410 | 1,350 | 60 673 | 83 359 |
2019-12-10 | 40 | 1,410 | 1,480 | 1,370 | 147 168 | 206 728 |
2019-12-09 | 72 | 1,495 | 1,495 | 1,400 | 339 775 | 493 288 |
2019-12-06 | 55 | 1,400 | 1,400 | 1,300 | 236 062 | 316 680 |
2019-12-05 | 36 | 1,360 | 1,395 | 1,330 | 142 220 | 192 047 |
2019-12-04 | 34 | 1,360 | 1,395 | 1,335 | 83 651 | 114 270 |
2019-12-03 | 80 | 1,370 | 1,495 | 1,310 | 395 742 | 549 879 |
2019-12-02 | 44 | 1,440 | 1,450 | 1,350 | 144 077 | 203 515 |
2019-11-29 | 38 | 1,395 | 1,425 | 1,360 | 115 978 | 160 880 |
2019-11-28 | 41 | 1,380 | 1,450 | 1,365 | 121 701 | 168 469 |
2019-11-27 | 52 | 1,395 | 1,395 | 1,340 | 188 018 | 255 902 |
2019-11-26 | 42 | 1,380 | 1,400 | 1,370 | 208 742 | 289 688 |
2019-11-25 | 71 | 1,390 | 1,490 | 1,315 | 262 974 | 367 937 |
2019-11-22 | 39 | 1,445 | 1,495 | 1,400 | 198 665 | 283 511 |
2019-11-21 | 35 | 1,460 | 1,490 | 1,420 | 122 544 | 176 675 |
2019-11-20 | 38 | 1,475 | 1,515 | 1,435 | 104 556 | 156 056 |
2019-11-19 | 34 | 1,510 | 1,525 | 1,460 | 111 308 | 165 213 |
2019-11-18 | 49 | 1,485 | 1,485 | 1,380 | 195 292 | 277 647 |
2019-11-15 | 54 | 1,410 | 1,440 | 1,380 | 262 444 | 367 117 |
2019-11-14 | 39 | 1,440 | 1,500 | 1,410 | 92 067 | 133 333 |
2019-11-13 | 46 | 1,435 | 1,495 | 1,415 | 117 151 | 170 580 |
2019-11-12 | 32 | 1,475 | 1,535 | 1,445 | 164 270 | 240 644 |
2019-11-11 | 52 | 1,490 | 1,555 | 1,450 | 145 798 | 216 766 |
2019-11-08 | 109 | 1,515 | 1,575 | 1,450 | 493 624 | 731 482 |
2019-11-07 | 78 | 1,550 | 1,600 | 1,480 | 295 044 | 447 599 |
2019-11-06 | 169 | 1,595 | 1,720 | 1,525 | 546 946 | 879 996 |
2019-11-05 | 44 | 1,480 | 1,520 | 1,480 | 104 949 | 156 380 |
2019-11-04 | 39 | 1,520 | 1,580 | 1,500 | 92 601 | 141 551 |
2019-11-01 | 57 | 1,510 | 1,510 | 1,420 | 288 648 | 426 782 |
2019-10-31 | 51 | 1,525 | 1,645 | 1,490 | 212 718 | 329 450 |
2019-10-30 | 47 | 1,600 | 1,660 | 1,550 | 180 899 | 294 300 |
2019-10-29 | 48 | 1,595 | 1,660 | 1,555 | 119 942 | 194 163 |
2019-10-28 | 70 | 1,630 | 1,650 | 1,570 | 263 836 | 425 257 |
2019-10-25 | 31 | 1,570 | 1,570 | 1,505 | 54 624 | 84 708 |
2019-10-24 | 30 | 1,545 | 1,550 | 1,475 | 145 423 | 218 679 |
2019-10-23 | 58 | 1,510 | 1,545 | 1,470 | 203 310 | 304 891 |
2019-10-22 | 49 | 1,520 | 1,595 | 1,500 | 162 310 | 250 007 |
2019-10-21 | 42 | 1,560 | 1,580 | 1,510 | 121 535 | 187 399 |
2019-10-18 | 55 | 1,535 | 1,580 | 1,515 | 221 717 | 340 633 |
2019-10-17 | 18 | 1,570 | 1,615 | 1,550 | 46 071 | 71 966 |
2019-10-16 | 52 | 1,570 | 1,605 | 1,520 | 184 210 | 287 534 |
2019-10-15 | 57 | 1,610 | 1,700 | 1,550 | 227 740 | 362 814 |
2019-10-14 | 23 | 1,560 | 1,630 | 1,550 | 80 438 | 127 159 |
2019-10-11 | 17 | 1,600 | 1,620 | 1,565 | 41 525 | 66 148 |
2019-10-10 | 18 | 1,620 | 1,620 | 1,550 | 36 841 | 58 324 |
2019-10-09 | 18 | 1,560 | 1,615 | 1,560 | 31 126 | 49 026 |
2019-10-08 | 27 | 1,615 | 1,615 | 1,535 | 64 975 | 101 958 |
2019-10-07 | 11 | 1,600 | 1,625 | 1,585 | 10 125 | 16 125 |
2019-10-04 | 38 | 1,630 | 1,650 | 1,550 | 129 206 | 206 162 |
2019-10-03 | 20 | 1,615 | 1,625 | 1,570 | 81 512 | 130 532 |
2019-10-02 | 22 | 1,615 | 1,615 | 1,550 | 51 274 | 81 177 |
2019-10-01 | 21 | 1,605 | 1,630 | 1,580 | 19 075 | 30 612 |
2019-09-30 | 47 | 1,590 | 1,625 | 1,510 | 359 242 | 569 728 |
2019-09-27 | 23 | 1,585 | 1,635 | 1,575 | 88 098 | 139 389 |
2019-09-26 | 34 | 1,620 | 1,690 | 1,620 | 153 214 | 254 436 |
2019-09-25 | 24 | 1,630 | 1,660 | 1,580 | 37 543 | 60 408 |
2019-09-24 | 36 | 1,620 | 1,675 | 1,580 | 179 363 | 286 712 |
2019-09-23 | 28 | 1,610 | 1,620 | 1,590 | 106 535 | 170 777 |
2019-09-20 | 34 | 1,615 | 1,650 | 1,605 | 52 358 | 85 252 |
2019-09-19 | 21 | 1,650 | 1,660 | 1,625 | 38 050 | 62 565 |
2019-09-18 | 29 | 1,640 | 1,675 | 1,620 | 69 475 | 114 612 |
2019-09-17 | 26 | 1,655 | 1,660 | 1,615 | 47 488 | 77 816 |
2019-09-16 | 25 | 1,635 | 1,710 | 1,630 | 62 574 | 104 182 |
2019-09-13 | 35 | 1,695 | 1,700 | 1,630 | 111 127 | 185 334 |
2019-09-12 | 36 | 1,680 | 1,700 | 1,635 | 68 943 | 114 211 |
2019-09-11 | 38 | 1,680 | 1,695 | 1,610 | 166 452 | 274 652 |
2019-09-10 | 21 | 1,600 | 1,645 | 1,600 | 87 870 | 141 290 |
2019-09-09 | 42 | 1,670 | 1,690 | 1,600 | 73 326 | 120 862 |
2019-09-06 | 18 | 1,640 | 1,640 | 1,605 | 31 098 | 50 527 |
2019-09-05 | 79 | 1,625 | 1,625 | 1,510 | 402 958 | 628 814 |
2019-09-04 | 49 | 1,650 | 1,680 | 1,600 | 160 746 | 261 125 |
2019-09-03 | 32 | 1,645 | 1,680 | 1,600 | 48 912 | 79 208 |
2019-09-02 | 63 | 1,650 | 1,760 | 1,650 | 220 555 | 373 706 |
2019-08-30 | 106 | 1,780 | 1,870 | 1,590 | 376 582 | 659 413 |
2019-08-29 | 34 | 1,605 | 1,670 | 1,550 | 69 842 | 111 959 |
2019-08-28 | 18 | 1,560 | 1,600 | 1,560 | 32 911 | 51 741 |
2019-08-27 | 21 | 1,605 | 1,620 | 1,580 | 33 762 | 53 874 |
2019-08-26 | 24 | 1,605 | 1,605 | 1,535 | 34 302 | 53 661 |
2019-08-23 | 38 | 1,580 | 1,600 | 1,530 | 81 381 | 128 136 |
2019-08-22 | 89 | 1,580 | 1,595 | 1,500 | 434 612 | 661 120 |
2019-08-21 | 40 | 1,575 | 1,600 | 1,545 | 95 414 | 149 630 |
2019-08-20 | 31 | 1,605 | 1,630 | 1,560 | 70 336 | 112 257 |
2019-08-19 | 27 | 1,630 | 1,640 | 1,580 | 65 378 | 106 034 |
2019-08-16 | 31 | 1,600 | 1,605 | 1,535 | 62 338 | 97 583 |
2019-08-15 | 68 | 1,595 | 1,600 | 1,550 | 223 638 | 353 479 |
2019-08-14 | 33 | 1,635 | 1,690 | 1,610 | 135 743 | 221 494 |
2019-08-13 | 40 | 1,680 | 1,690 | 1,560 | 90 156 | 146 054 |
2019-08-12 | 51 | 1,680 | 1,730 | 1,600 | 151 305 | 247 547 |
2019-08-09 | 23 | 1,655 | 1,700 | 1,625 | 51 982 | 86 175 |
2019-08-08 | 43 | 1,655 | 1,680 | 1,600 | 185 274 | 302 306 |
2019-08-07 | 54 | 1,690 | 1,690 | 1,580 | 219 950 | 365 517 |
2019-08-06 | 67 | 1,690 | 1,700 | 1,600 | 300 554 | 496 952 |
2019-08-05 | 63 | 1,730 | 1,750 | 1,660 | 222 318 | 375 720 |
2019-08-02 | 43 | 1,760 | 1,775 | 1,690 | 110 972 | 192 228 |
2019-08-01 | 41 | 1,760 | 1,770 | 1,700 | 159 940 | 279 198 |
2019-07-31 | 39 | 1,710 | 1,775 | 1,705 | 75 443 | 129 671 |
2019-07-30 | 59 | 1,745 | 1,780 | 1,710 | 167 804 | 291 073 |
2019-07-29 | 42 | 1,790 | 1,845 | 1,735 | 200 797 | 361 804 |
2019-07-26 | 59 | 1,820 | 1,820 | 1,710 | 195 123 | 343 379 |
2019-07-25 | 45 | 1,750 | 1,805 | 1,710 | 162 871 | 284 559 |
2019-07-24 | 32 | 1,765 | 1,810 | 1,740 | 63 242 | 112 291 |
2019-07-23 | 77 | 1,770 | 1,930 | 1,730 | 344 172 | 620 552 |
2019-07-22 | 56 | 1,785 | 1,800 | 1,710 | 124 831 | 219 638 |
2019-07-19 | 60 | 1,840 | 1,955 | 1,700 | 149 189 | 269 004 |
2019-07-18 | 62 | 1,925 | 1,935 | 1,800 | 219 255 | 405 759 |
2019-07-17 | 61 | 1,915 | 1,950 | 1,810 | 207 081 | 392 472 |
2019-07-16 | 82 | 1,900 | 2,070 | 1,845 | 289 761 | 562 651 |
2019-07-15 | 95 | 1,845 | 1,920 | 1,770 | 245 484 | 456 481 |
2019-07-12 | 43 | 1,770 | 1,770 | 1,696 | 143 069 | 247 038 |
2019-07-11 | 42 | 1,760 | 1,780 | 1,700 | 182 640 | 314 328 |
2019-07-10 | 34 | 1,712 | 1,750 | 1,700 | 178 994 | 306 005 |
2019-07-09 | 96 | 1,750 | 1,896 | 1,706 | 449 192 | 799 077 |
2019-07-08 | 44 | 1,750 | 1,750 | 1,690 | 169 654 | 293 291 |
2019-07-05 | 37 | 1,734 | 1,750 | 1,660 | 149 905 | 257 664 |
2019-07-04 | 35 | 1,694 | 1,710 | 1,650 | 99 160 | 166 733 |
2019-07-03 | 41 | 1,678 | 1,700 | 1,650 | 108 431 | 181 811 |
2019-07-02 | 55 | 1,672 | 1,742 | 1,650 | 164 605 | 277 439 |
2019-07-01 | 47 | 1,700 | 1,720 | 1,650 | 128 814 | 218 105 |
2019-06-28 | 33 | 1,680 | 1,720 | 1,610 | 110 688 | 183 823 |
2019-06-27 | 54 | 1,698 | 1,732 | 1,630 | 119 258 | 200 787 |
2019-06-26 | 60 | 1,736 | 1,772 | 1,610 | 191 439 | 327 599 |
2019-06-25 | 169 | 1,750 | 1,960 | 1,600 | 604 166 | 1 044 431 |
2019-06-24 | 28 | 1,600 | 1,648 | 1,580 | 27 943 | 44 755 |
2019-06-20 | 43 | 1,610 | 1,650 | 1,580 | 271 651 | 440 764 |
2019-06-19 | 19 | 1,650 | 1,660 | 1,610 | 18 768 | 30 757 |
2019-06-18 | 44 | 1,620 | 1,634 | 1,560 | 144 223 | 231 028 |
2019-06-17 | 64 | 1,636 | 1,684 | 1,580 | 206 325 | 336 761 |
2019-06-14 | 50 | 1,684 | 1,728 | 1,600 | 133 076 | 219 308 |
2019-06-13 | 43 | 1,650 | 1,670 | 1,620 | 76 979 | 125 777 |
2019-06-12 | 39 | 1,670 | 1,708 | 1,638 | 178 958 | 296 887 |
2019-06-11 | 46 | 1,708 | 1,720 | 1,652 | 144 702 | 244 035 |
2019-06-10 | 51 | 1,680 | 1,760 | 1,680 | 142 673 | 244 804 |
2019-06-07 | 58 | 1,700 | 1,744 | 1,650 | 213 839 | 358 282 |
2019-06-05 | 82 | 1,748 | 1,760 | 1,670 | 345 436 | 584 925 |
2019-06-04 | 56 | 1,760 | 1,820 | 1,720 | 158 003 | 279 978 |
2019-06-03 | 130 | 1,798 | 1,846 | 1,728 | 440 448 | 792 920 |
2019-05-31 | 127 | 1,750 | 1,760 | 1,640 | 346 680 | 591 828 |
2019-05-29 | 330 | 1,680 | 1,730 | 1,500 | 1 878 202 | 3 068 647 |
2019-05-28 | 479 | 1,710 | 2,260 | 1,686 | 2 356 868 | 4 324 988 |
2019-05-27 | 239 | 2,225 | 2,405 | 2,105 | 678 658 | 1 489 795 |
2019-05-24 | 118 | 2,375 | 2,490 | 2,350 | 233 814 | 567 453 |
2019-05-23 | 154 | 2,445 | 2,480 | 2,310 | 595 652 | 1 452 344 |
2019-05-22 | 150 | 2,390 | 2,450 | 2,285 | 456 596 | 1 093 537 |
2019-05-21 | 230 | 2,330 | 2,480 | 2,140 | 810 324 | 1 889 299 |
2019-05-20 | 67 | 2,160 | 2,195 | 2,115 | 150 800 | 324 468 |
2019-05-17 | 41 | 2,120 | 2,125 | 2,050 | 117 386 | 248 335 |
2019-05-16 | 100 | 2,105 | 2,200 | 2,065 | 591 759 | 1 248 242 |
2019-05-15 | 47 | 2,075 | 2,100 | 1,982 | 104 867 | 215 460 |
2019-05-14 | 73 | 2,100 | 2,130 | 1,976 | 255 158 | 521 608 |
2019-05-13 | 53 | 2,010 | 2,090 | 1,974 | 89 297 | 181 182 |
2019-05-10 | 41 | 2,015 | 2,040 | 1,976 | 115 127 | 230 177 |
2019-05-09 | 36 | 2,040 | 2,055 | 1,976 | 119 730 | 240 516 |
2019-05-08 | 59 | 2,000 | 2,030 | 1,952 | 278 855 | 556 824 |
2019-05-07 | 39 | 2,005 | 2,045 | 1,980 | 138 367 | 276 220 |
2019-05-06 | 79 | 2,045 | 2,050 | 1,962 | 232 829 | 466 295 |
2019-05-03 | 79 | 2,070 | 2,080 | 1,960 | 316 667 | 641 978 |
2019-05-02 | 71 | 1,990 | 2,080 | 1,980 | 201 170 | 403 853 |
2019-04-30 | 77 | 1,960 | 2,055 | 1,942 | 265 268 | 523 046 |
2019-04-29 | 134 | 2,060 | 2,150 | 1,990 | 534 253 | 1 092 564 |
2019-04-26 | 174 | 2,125 | 2,230 | 2,050 | 861 274 | 1 814 124 |
2019-04-25 | 344 | 2,225 | 2,320 | 2,100 | 1 021 498 | 2 236 634 |
2019-04-24 | 735 | 2,220 | 2,315 | 1,888 | 3 193 655 | 6 847 216 |
2019-04-23 | 376 | 1,900 | 2,060 | 1,842 | 1 649 247 | 3 160 950 |
2019-04-18 | 20 | 1,798 | 1,798 | 1,754 | 37 146 | 66 026 |
2019-04-17 | 42 | 1,786 | 1,796 | 1,750 | 108 440 | 191 850 |
2019-04-16 | 53 | 1,782 | 1,820 | 1,750 | 220 970 | 390 571 |
2019-04-15 | 51 | 1,810 | 1,850 | 1,770 | 287 302 | 515 954 |
2019-04-12 | 53 | 1,830 | 1,860 | 1,780 | 259 734 | 471 612 |
2019-04-11 | 49 | 1,816 | 1,830 | 1,750 | 152 465 | 270 493 |
2019-04-10 | 55 | 1,800 | 1,830 | 1,760 | 164 039 | 291 386 |
2019-04-09 | 46 | 1,800 | 1,830 | 1,750 | 138 670 | 248 719 |
2019-04-08 | 45 | 1,830 | 1,830 | 1,740 | 135 510 | 240 203 |
2019-04-05 | 31 | 1,788 | 1,830 | 1,704 | 84 050 | 148 380 |
2019-04-04 | 41 | 1,800 | 1,830 | 1,696 | 127 054 | 227 708 |
2019-04-03 | 53 | 1,750 | 1,776 | 1,714 | 198 687 | 343 499 |
2019-04-02 | 37 | 1,776 | 1,776 | 1,730 | 186 072 | 323 530 |
2019-04-01 | 48 | 1,790 | 1,800 | 1,740 | 86 990 | 152 968 |
2019-03-29 | 46 | 1,800 | 1,830 | 1,750 | 143 354 | 256 822 |
2019-03-28 | 47 | 1,776 | 1,830 | 1,740 | 125 535 | 222 181 |
2019-03-27 | 69 | 1,760 | 1,800 | 1,720 | 316 439 | 550 817 |
2019-03-26 | 95 | 1,800 | 1,846 | 1,710 | 544 547 | 953 772 |
2019-03-25 | 52 | 1,830 | 1,870 | 1,770 | 92 161 | 168 747 |
2019-03-22 | 44 | 1,830 | 1,850 | 1,770 | 153 704 | 282 168 |
2019-03-21 | 46 | 1,770 | 1,850 | 1,770 | 106 630 | 192 564 |
2019-03-20 | 64 | 1,850 | 1,850 | 1,712 | 251 776 | 448 467 |
2019-03-19 | 72 | 1,760 | 1,880 | 1,750 | 250 014 | 445 483 |
2019-03-18 | 60 | 1,834 | 1,900 | 1,762 | 202 797 | 366 457 |
2019-03-15 | 166 | 1,858 | 1,934 | 1,730 | 729 082 | 1 351 471 |
2019-03-14 | 47 | 1,790 | 1,790 | 1,720 | 213 728 | 376 961 |
2019-03-13 | 27 | 1,760 | 1,768 | 1,702 | 73 606 | 127 709 |
2019-03-12 | 102 | 1,758 | 1,790 | 1,680 | 589 800 | 1 010 149 |
2019-03-11 | 85 | 1,770 | 1,820 | 1,740 | 181 120 | 321 389 |
2019-03-08 | 71 | 1,742 | 1,780 | 1,700 | 225 537 | 393 043 |
2019-03-07 | 111 | 1,728 | 1,776 | 1,670 | 502 866 | 858 301 |
2019-03-06 | 207 | 1,750 | 1,918 | 1,722 | 1 105 891 | 2 026 201 |
2019-03-05 | 812 | 1,860 | 2,295 | 1,800 | 4 471 984 | 8 620 295 |
2019-03-04 | 25 | 1,620 | 1,658 | 1,560 | 92 047 | 146 973 |
2019-03-01 | 35 | 1,620 | 1,620 | 1,584 | 138 661 | 221 332 |
2019-02-28 | 34 | 1,584 | 1,640 | 1,582 | 67 455 | 108 436 |
2019-02-27 | 28 | 1,600 | 1,648 | 1,580 | 63 518 | 102 150 |
2019-02-26 | 43 | 1,600 | 1,630 | 1,582 | 105 702 | 170 027 |
2019-02-25 | 46 | 1,620 | 1,644 | 1,602 | 143 730 | 233 027 |
2019-02-22 | 32 | 1,602 | 1,690 | 1,594 | 126 051 | 202 917 |
2019-02-21 | 17 | 1,638 | 1,698 | 1,620 | 43 390 | 70 919 |
2019-02-20 | 40 | 1,650 | 1,698 | 1,600 | 204 494 | 332 791 |
2019-02-19 | 47 | 1,680 | 1,750 | 1,594 | 199 546 | 330 061 |
2019-02-18 | 33 | 1,620 | 1,658 | 1,620 | 84 932 | 138 231 |
2019-02-15 | 29 | 1,660 | 1,680 | 1,624 | 138 552 | 229 909 |
2019-02-14 | 19 | 1,650 | 1,680 | 1,630 | 33 465 | 55 376 |
2019-02-13 | 26 | 1,682 | 1,700 | 1,650 | 116 656 | 193 517 |
2019-02-12 | 21 | 1,700 | 1,714 | 1,662 | 140 612 | 236 824 |
2019-02-11 | 36 | 1,714 | 1,740 | 1,660 | 158 218 | 267 063 |
2019-02-08 | 25 | 1,686 | 1,700 | 1,660 | 34 127 | 57 129 |
2019-02-07 | 40 | 1,688 | 1,738 | 1,660 | 108 248 | 180 873 |
2019-02-06 | 30 | 1,716 | 1,736 | 1,662 | 63 415 | 107 033 |
2019-02-05 | 62 | 1,738 | 1,750 | 1,662 | 138 798 | 236 711 |
2019-02-04 | 124 | 1,784 | 1,830 | 1,720 | 472 343 | 841 650 |
2019-02-01 | 44 | 1,730 | 1,748 | 1,680 | 106 555 | 183 541 |
2019-01-31 | 32 | 1,680 | 1,700 | 1,590 | 85 041 | 140 842 |
2019-01-30 | 36 | 1,660 | 1,680 | 1,620 | 163 361 | 267 180 |
2019-01-29 | 32 | 1,660 | 1,660 | 1,590 | 88 111 | 144 817 |
2019-01-28 | 49 | 1,640 | 1,650 | 1,600 | 123 247 | 201 057 |
2019-01-25 | 34 | 1,650 | 1,650 | 1,590 | 71 665 | 116 237 |
2019-01-24 | 21 | 1,600 | 1,630 | 1,580 | 38 213 | 61 297 |
2019-01-23 | 44 | 1,580 | 1,690 | 1,580 | 136 341 | 220 684 |
2019-01-22 | 48 | 1,640 | 1,710 | 1,560 | 229 964 | 372 136 |
2019-01-21 | 29 | 1,700 | 1,710 | 1,650 | 72 080 | 120 148 |
2019-01-18 | 35 | 1,710 | 1,710 | 1,650 | 101 448 | 171 788 |
2019-01-17 | 24 | 1,660 | 1,710 | 1,650 | 43 500 | 72 879 |
2019-01-16 | 45 | 1,728 | 1,750 | 1,650 | 134 686 | 231 285 |
2019-01-15 | 51 | 1,650 | 1,720 | 1,510 | 171 164 | 280 915 |
2019-01-14 | 21 | 1,670 | 1,680 | 1,610 | 52 592 | 86 380 |
2019-01-11 | 43 | 1,620 | 1,720 | 1,612 | 252 028 | 412 796 |
2019-01-10 | 23 | 1,720 | 1,720 | 1,630 | 64 188 | 108 334 |
2019-01-09 | 23 | 1,678 | 1,700 | 1,620 | 38 346 | 63 260 |
2019-01-08 | 42 | 1,650 | 1,750 | 1,640 | 154 635 | 262 129 |
2019-01-07 | 51 | 1,690 | 1,790 | 1,550 | 177 377 | 296 383 |
2019-01-04 | 27 | 1,650 | 1,670 | 1,580 | 84 692 | 139 235 |
2019-01-03 | 39 | 1,630 | 1,630 | 1,530 | 125 187 | 200 318 |
2019-01-02 | 38 | 1,628 | 1,650 | 1,440 | 60 958 | 92 964 |
2018-12-28 | 33 | 1,460 | 1,520 | 1,430 | 109 446 | 161 765 |
2018-12-27 | 48 | 1,520 | 1,560 | 1,460 | 243 467 | 366 618 |
2018-12-21 | 33 | 1,560 | 1,570 | 1,520 | 116 377 | 179 228 |
2018-12-20 | 11 | 1,560 | 1,588 | 1,524 | 29 910 | 47 020 |
2018-12-19 | 14 | 1,590 | 1,590 | 1,532 | 63 034 | 98 800 |
2018-12-18 | 16 | 1,540 | 1,540 | 1,510 | 35 411 | 54 353 |
2018-12-17 | 40 | 1,540 | 1,690 | 1,540 | 103 821 | 164 624 |
2018-12-14 | 37 | 1,550 | 1,580 | 1,500 | 176 666 | 269 271 |
2018-12-13 | 13 | 1,528 | 1,540 | 1,490 | 56 046 | 84 790 |
2018-12-12 | 39 | 1,490 | 1,490 | 1,380 | 158 184 | 228 484 |
2018-12-11 | 32 | 1,450 | 1,518 | 1,402 | 81 170 | 117 668 |
2018-12-10 | 33 | 1,520 | 1,548 | 1,440 | 119 231 | 175 003 |
2018-12-07 | 31 | 1,550 | 1,550 | 1,490 | 152 490 | 229 298 |
2018-12-06 | 26 | 1,550 | 1,568 | 1,480 | 100 767 | 153 662 |
2018-12-05 | 17 | 1,578 | 1,578 | 1,502 | 45 825 | 69 872 |
2018-12-04 | 32 | 1,540 | 1,544 | 1,522 | 85 789 | 131 481 |
2018-12-03 | 35 | 1,596 | 1,610 | 1,540 | 99 197 | 157 250 |
2018-11-30 | 18 | 1,610 | 1,610 | 1,534 | 38 666 | 61 266 |
2018-11-29 | 21 | 1,590 | 1,600 | 1,542 | 82 441 | 131 329 |
2018-11-28 | 32 | 1,594 | 1,600 | 1,500 | 102 934 | 160 060 |
2018-11-27 | 18 | 1,570 | 1,580 | 1,510 | 44 816 | 69 416 |
2018-11-26 | 36 | 1,508 | 1,578 | 1,500 | 154 579 | 237 708 |
2018-11-23 | 30 | 1,538 | 1,560 | 1,500 | 139 812 | 211 784 |
2018-11-22 | 23 | 1,500 | 1,600 | 1,500 | 32 102 | 49 050 |
2018-11-21 | 23 | 1,550 | 1,620 | 1,534 | 102 185 | 159 208 |
2018-11-20 | 24 | 1,550 | 1,668 | 1,530 | 106 915 | 169 192 |
2018-11-19 | 30 | 1,638 | 1,650 | 1,580 | 127 805 | 206 228 |
2018-11-16 | 21 | 1,670 | 1,670 | 1,620 | 50 986 | 82 878 |
2018-11-15 | 18 | 1,626 | 1,688 | 1,620 | 151 933 | 249 562 |
2018-11-14 | 19 | 1,650 | 1,690 | 1,630 | 70 287 | 117 816 |
2018-11-13 | 29 | 1,630 | 1,690 | 1,620 | 80 780 | 132 184 |
2018-11-12 | 32 | 1,690 | 1,730 | 1,620 | 139 009 | 233 765 |
2018-11-09 | 27 | 1,678 | 1,678 | 1,614 | 91 250 | 149 411 |
2018-11-08 | 27 | 1,660 | 1,700 | 1,614 | 106 611 | 178 437 |
2018-11-07 | 42 | 1,678 | 1,700 | 1,606 | 281 130 | 464 731 |
2018-11-06 | 28 | 1,688 | 1,740 | 1,600 | 97 790 | 161 051 |
2018-11-05 | 29 | 1,676 | 1,700 | 1,646 | 96 175 | 160 932 |
2018-11-02 | 32 | 1,700 | 1,700 | 1,636 | 171 662 | 289 605 |
2018-11-01 | 18 | 1,640 | 1,640 | 1,590 | 62 724 | 100 651 |
2018-10-31 | 24 | 1,640 | 1,670 | 1,610 | 57 035 | 94 226 |
2018-10-30 | 25 | 1,620 | 1,700 | 1,610 | 24 977 | 41 352 |
2018-10-29 | 63 | 1,670 | 1,780 | 1,560 | 192 207 | 319 824 |
2018-10-26 | 52 | 1,550 | 1,580 | 1,530 | 154 457 | 238 258 |
2018-10-25 | 46 | 1,538 | 1,538 | 1,490 | 147 042 | 221 270 |
2018-10-24 | 24 | 1,540 | 1,540 | 1,490 | 100 001 | 150 094 |
2018-10-23 | 45 | 1,510 | 1,558 | 1,410 | 229 062 | 343 331 |
2018-10-22 | 18 | 1,530 | 1,560 | 1,524 | 30 120 | 46 577 |
2018-10-19 | 20 | 1,550 | 1,576 | 1,510 | 48 425 | 74 368 |
2018-10-18 | 26 | 1,540 | 1,590 | 1,510 | 95 985 | 147 610 |
2018-10-17 | 42 | 1,590 | 1,600 | 1,550 | 142 255 | 223 404 |
2018-10-16 | 25 | 1,590 | 1,650 | 1,590 | 57 033 | 91 300 |
2018-10-15 | 18 | 1,638 | 1,640 | 1,590 | 43 268 | 70 097 |
2018-10-12 | 35 | 1,640 | 1,640 | 1,570 | 68 179 | 108 584 |
2018-10-11 | 61 | 1,590 | 1,686 | 1,550 | 256 634 | 405 952 |
2018-10-10 | 30 | 1,630 | 1,696 | 1,602 | 125 440 | 204 334 |
2018-10-09 | 17 | 1,678 | 1,694 | 1,650 | 24 047 | 39 998 |
2018-10-08 | 18 | 1,652 | 1,700 | 1,652 | 68 286 | 114 195 |
2018-10-05 | 34 | 1,650 | 1,750 | 1,620 | 185 760 | 311 108 |
2018-10-04 | 51 | 1,670 | 1,790 | 1,620 | 134 790 | 227 742 |
2018-10-03 | 39 | 1,686 | 1,700 | 1,600 | 275 270 | 456 250 |
2018-10-02 | 22 | 1,640 | 1,640 | 1,590 | 71 805 | 115 318 |
2018-10-01 | 50 | 1,600 | 1,638 | 1,564 | 154 575 | 247 096 |
2018-09-28 | 54 | 1,638 | 1,648 | 1,544 | 214 296 | 338 928 |
2018-09-27 | 43 | 1,600 | 1,630 | 1,520 | 167 686 | 260 499 |
2018-09-26 | 47 | 1,590 | 1,668 | 1,590 | 167 744 | 272 884 |
2018-09-25 | 43 | 1,630 | 1,666 | 1,572 | 108 126 | 173 673 |
2018-09-24 | 44 | 1,630 | 1,680 | 1,580 | 55 974 | 91 138 |
2018-09-21 | 41 | 1,590 | 1,640 | 1,520 | 156 435 | 245 889 |
2018-09-20 | 34 | 1,560 | 1,600 | 1,520 | 112 465 | 174 856 |
2018-09-19 | 45 | 1,532 | 1,606 | 1,510 | 141 772 | 220 187 |
2018-09-18 | 30 | 1,608 | 1,630 | 1,590 | 105 531 | 169 209 |
2018-09-17 | 44 | 1,630 | 1,660 | 1,600 | 139 201 | 224 701 |
2018-09-14 | 28 | 1,640 | 1,640 | 1,600 | 54 526 | 88 973 |
2018-09-13 | 18 | 1,630 | 1,630 | 1,576 | 48 137 | 77 692 |
2018-09-12 | 36 | 1,620 | 1,620 | 1,542 | 152 892 | 241 985 |
2018-09-11 | 44 | 1,600 | 1,646 | 1,570 | 155 452 | 247 917 |
2018-09-10 | 33 | 1,630 | 1,730 | 1,568 | 208 477 | 342 761 |
2018-09-07 | 40 | 1,616 | 1,640 | 1,590 | 278 608 | 446 666 |
2018-09-06 | 46 | 1,630 | 1,660 | 1,600 | 199 193 | 322 979 |
2018-09-05 | 45 | 1,670 | 1,688 | 1,610 | 251 850 | 411 629 |
2018-09-04 | 55 | 1,620 | 1,710 | 1,604 | 167 529 | 276 923 |
2018-09-03 | 62 | 1,622 | 1,710 | 1,610 | 203 295 | 338 514 |
2018-08-31 | 71 | 1,620 | 1,678 | 1,600 | 414 900 | 674 487 |
2018-08-30 | 35 | 1,688 | 1,700 | 1,630 | 179 867 | 299 414 |
2018-08-29 | 36 | 1,678 | 1,678 | 1,600 | 65 962 | 108 325 |
2018-08-28 | 80 | 1,610 | 1,700 | 1,552 | 234 052 | 378 045 |
2018-08-27 | 63 | 1,678 | 1,690 | 1,590 | 203 959 | 331 224 |
2018-08-24 | 44 | 1,640 | 1,740 | 1,620 | 157 589 | 261 126 |
2018-08-23 | 51 | 1,640 | 1,700 | 1,640 | 232 845 | 383 774 |
2018-08-22 | 40 | 1,700 | 1,740 | 1,650 | 113 651 | 191 461 |
2018-08-21 | 27 | 1,720 | 1,736 | 1,650 | 109 240 | 182 991 |
2018-08-20 | 19 | 1,730 | 1,740 | 1,690 | 32 803 | 56 296 |
2018-08-17 | 39 | 1,740 | 1,780 | 1,664 | 75 328 | 129 085 |
2018-08-16 | 40 | 1,728 | 1,730 | 1,666 | 109 859 | 187 900 |
2018-08-15 | 108 | 1,670 | 1,828 | 1,560 | 419 099 | 703 705 |
2018-08-14 | 79 | 1,580 | 1,620 | 1,570 | 350 233 | 557 126 |
2018-08-13 | 87 | 1,620 | 1,730 | 1,620 | 262 430 | 431 513 |
2018-08-10 | 83 | 1,720 | 1,750 | 1,670 | 269 771 | 463 337 |
2018-08-09 | 349 | 1,710 | 1,976 | 1,700 | 1 203 661 | 2 189 561 |
2018-08-08 | 535 | 1,830 | 1,944 | 1,480 | 1 973 942 | 3 486 808 |
2018-08-07 | 41 | 1,492 | 1,520 | 1,450 | 106 771 | 157 277 |
2018-08-06 | 42 | 1,482 | 1,550 | 1,482 | 182 940 | 275 344 |
2018-08-03 | 26 | 1,520 | 1,588 | 1,520 | 80 736 | 124 961 |
2018-08-02 | 39 | 1,530 | 1,608 | 1,510 | 88 356 | 138 207 |
2018-08-01 | 33 | 1,534 | 1,550 | 1,496 | 54 692 | 82 925 |
2018-07-31 | 31 | 1,502 | 1,550 | 1,490 | 68 312 | 104 193 |
2018-07-30 | 39 | 1,516 | 1,590 | 1,482 | 101 124 | 155 846 |
2018-07-27 | 42 | 1,546 | 1,550 | 1,470 | 104 647 | 158 074 |
2018-07-26 | 50 | 1,510 | 1,578 | 1,488 | 171 256 | 256 914 |
2018-07-25 | 21 | 1,590 | 1,590 | 1,516 | 77 972 | 119 563 |
2018-07-24 | 21 | 1,510 | 1,596 | 1,472 | 59 004 | 90 272 |
2018-07-23 | 32 | 1,518 | 1,550 | 1,460 | 60 252 | 89 670 |
2018-07-20 | 33 | 1,510 | 1,600 | 1,480 | 106 393 | 164 439 |
2018-07-19 | 50 | 1,572 | 1,572 | 1,440 | 172 129 | 253 907 |
2018-07-18 | 33 | 1,520 | 1,542 | 1,450 | 95 806 | 143 128 |
2018-07-17 | 29 | 1,542 | 1,590 | 1,500 | 120 561 | 182 728 |
2018-07-16 | 34 | 1,590 | 1,600 | 1,502 | 69 478 | 107 353 |
2018-07-13 | 27 | 1,588 | 1,640 | 1,480 | 65 786 | 100 953 |
2018-07-12 | 43 | 1,480 | 1,580 | 1,430 | 180 878 | 269 895 |
2018-07-11 | 81 | 1,500 | 1,520 | 1,430 | 249 520 | 367 463 |
2018-07-10 | 309 | 1,496 | 1,700 | 1,400 | 1 522 464 | 2 280 582 |
2018-07-09 | 46 | 1,660 | 1,690 | 1,560 | 148 471 | 240 044 |
2018-07-06 | 107 | 1,544 | 1,672 | 1,500 | 310 421 | 480 227 |
2018-07-05 | 45 | 1,600 | 1,700 | 1,600 | 133 427 | 219 114 |
2018-07-04 | 34 | 1,690 | 1,698 | 1,634 | 155 457 | 256 083 |
2018-07-03 | 19 | 1,660 | 1,700 | 1,660 | 54 105 | 90 810 |
2018-07-02 | 34 | 1,680 | 1,698 | 1,634 | 110 839 | 184 421 |
2018-06-29 | 42 | 1,700 | 1,700 | 1,634 | 115 018 | 192 336 |
2018-06-28 | 27 | 1,690 | 1,740 | 1,690 | 47 306 | 80 986 |
2018-06-27 | 48 | 1,740 | 1,750 | 1,660 | 81 491 | 139 031 |
2018-06-26 | 43 | 1,710 | 1,770 | 1,700 | 91 235 | 156 342 |
2018-06-25 | 31 | 1,754 | 1,770 | 1,714 | 62 692 | 109 494 |
2018-06-21 | 58 | 1,770 | 1,800 | 1,700 | 227 690 | 395 821 |
2018-06-20 | 30 | 1,760 | 1,760 | 1,700 | 67 238 | 115 941 |
2018-06-19 | 22 | 1,720 | 1,750 | 1,700 | 98 952 | 169 594 |
2018-06-18 | 39 | 1,730 | 1,790 | 1,700 | 107 128 | 184 082 |
2018-06-15 | 34 | 1,760 | 1,800 | 1,700 | 103 689 | 178 349 |
2018-06-14 | 27 | 1,770 | 1,850 | 1,710 | 48 577 | 87 292 |
2018-06-13 | 30 | 1,780 | 1,780 | 1,702 | 81 709 | 141 929 |
2018-06-12 | 23 | 1,770 | 1,780 | 1,720 | 67 650 | 118 668 |
2018-06-11 | 15 | 1,740 | 1,788 | 1,710 | 40 332 | 70 262 |
2018-06-08 | 40 | 1,788 | 1,788 | 1,690 | 100 976 | 173 179 |
2018-06-07 | 32 | 1,710 | 1,752 | 1,700 | 153 915 | 267 372 |
2018-06-05 | 29 | 1,710 | 1,760 | 1,710 | 116 139 | 201 661 |
2018-06-04 | 45 | 1,710 | 1,800 | 1,696 | 126 122 | 217 971 |
2018-06-01 | 64 | 1,800 | 1,800 | 1,652 | 282 733 | 477 976 |
2018-05-31 | 69 | 1,680 | 1,742 | 1,652 | 359 200 | 610 561 |
2018-05-30 | 67 | 1,708 | 1,800 | 1,704 | 178 760 | 308 316 |
2018-05-29 | 42 | 1,800 | 1,900 | 1,750 | 80 893 | 145 005 |
2018-05-28 | 73 | 1,850 | 1,850 | 1,730 | 320 754 | 579 436 |
2018-05-25 | 29 | 1,740 | 1,800 | 1,706 | 59 632 | 104 030 |
2018-05-24 | 27 | 1,706 | 1,790 | 1,700 | 95 663 | 164 995 |
2018-05-23 | 31 | 1,740 | 1,794 | 1,740 | 145 909 | 256 354 |
2018-05-22 | 53 | 1,750 | 1,780 | 1,680 | 211 581 | 368 152 |
2018-05-21 | 63 | 1,728 | 1,778 | 1,650 | 280 340 | 477 946 |
2018-05-18 | 40 | 1,720 | 1,792 | 1,720 | 136 230 | 237 018 |
2018-05-17 | 69 | 1,790 | 1,810 | 1,712 | 240 320 | 420 586 |
2018-05-16 | 46 | 1,742 | 1,798 | 1,710 | 180 954 | 316 230 |
2018-05-15 | 101 | 1,848 | 1,870 | 1,602 | 340 023 | 591 029 |
2018-05-14 | 81 | 1,800 | 1,888 | 1,750 | 273 435 | 495 166 |
2018-05-11 | 60 | 1,888 | 1,890 | 1,800 | 232 002 | 425 887 |
2018-05-09 | 18 | 1,830 | 1,894 | 1,830 | 142 699 | 263 481 |
2018-05-08 | 20 | 1,840 | 1,900 | 1,840 | 44 112 | 81 674 |
2018-05-07 | 62 | 1,842 | 1,900 | 1,810 | 242 173 | 451 537 |
2018-05-04 | 60 | 1,900 | 1,920 | 1,820 | 154 635 | 291 534 |
2018-05-03 | 19 | 1,832 | 1,870 | 1,820 | 31 025 | 56 916 |
2018-05-02 | 68 | 1,820 | 1,960 | 1,800 | 144 673 | 267 939 |
2018-04-30 | 60 | 1,800 | 1,900 | 1,800 | 200 461 | 368 008 |
2018-04-27 | 56 | 1,850 | 1,930 | 1,832 | 182 028 | 342 804 |
2018-04-26 | 47 | 1,880 | 1,890 | 1,812 | 114 070 | 210 782 |
2018-04-25 | 46 | 1,880 | 1,930 | 1,802 | 155 736 | 291 797 |
2018-04-24 | 52 | 1,882 | 1,930 | 1,802 | 228 842 | 425 048 |
2018-04-23 | 79 | 1,890 | 1,978 | 1,800 | 450 616 | 855 247 |
2018-04-20 | 113 | 1,978 | 1,980 | 1,870 | 383 205 | 744 873 |
2018-04-19 | 53 | 2,095 | 2,095 | 1,956 | 163 398 | 332 018 |
2018-04-18 | 36 | 1,952 | 1,960 | 1,900 | 75 292 | 144 380 |
2018-04-17 | 45 | 1,910 | 1,940 | 1,840 | 88 997 | 170 122 |
2018-04-16 | 56 | 1,900 | 1,920 | 1,750 | 118 322 | 223 508 |
2018-04-13 | 234 | 1,890 | 1,900 | 1,720 | 1 130 950 | 2 071 509 |
2018-04-12 | 47 | 1,960 | 1,990 | 1,950 | 148 761 | 292 102 |
2018-04-11 | 47 | 1,960 | 2,030 | 1,950 | 144 203 | 286 263 |
2018-04-10 | 74 | 1,974 | 2,070 | 1,974 | 205 148 | 414 584 |
2018-04-09 | 54 | 2,040 | 2,055 | 1,970 | 109 985 | 219 714 |
2018-04-06 | 59 | 2,020 | 2,090 | 1,950 | 314 439 | 628 135 |
2018-04-05 | 66 | 2,050 | 2,075 | 1,980 | 317 139 | 641 282 |
2018-04-04 | 68 | 1,998 | 2,075 | 1,960 | 272 659 | 544 087 |
2018-04-03 | 79 | 2,040 | 2,100 | 1,980 | 204 980 | 416 289 |
2018-03-29 | 20 | 2,095 | 2,115 | 2,025 | 27 264 | 57 022 |
2018-03-28 | 57 | 2,095 | 2,130 | 2,010 | 237 147 | 483 183 |
2018-03-27 | 40 | 2,100 | 2,140 | 2,030 | 129 966 | 271 014 |
2018-03-26 | 64 | 2,100 | 2,170 | 2,000 | 156 303 | 321 761 |
2018-03-23 | 98 | 2,085 | 2,125 | 2,000 | 458 903 | 930 409 |
2018-03-22 | 64 | 2,125 | 2,130 | 2,050 | 189 379 | 394 677 |
2018-03-21 | 82 | 2,085 | 2,180 | 2,060 | 298 533 | 623 808 |
2018-03-20 | 70 | 2,170 | 2,180 | 2,100 | 136 093 | 290 372 |
2018-03-19 | 60 | 2,120 | 2,195 | 2,050 | 108 472 | 230 963 |
2018-03-16 | 131 | 2,040 | 2,190 | 2,040 | 567 712 | 1 192 651 |
2018-03-15 | 113 | 2,200 | 2,290 | 2,100 | 360 558 | 778 627 |
2018-03-14 | 122 | 2,240 | 2,290 | 2,200 | 508 993 | 1 130 201 |
2018-03-13 | 191 | 2,250 | 2,345 | 2,180 | 552 673 | 1 242 089 |
2018-03-12 | 666 | 2,195 | 2,350 | 2,050 | 2 413 795 | 5 400 653 |
2018-03-09 | 304 | 2,700 | 2,810 | 2,560 | 1 109 610 | 2 959 484 |
2018-03-08 | 463 | 2,810 | 3,060 | 2,505 | 1 599 001 | 4 434 518 |
2018-03-07 | 713 | 2,780 | 2,860 | 2,485 | 2 733 660 | 7 485 555 |
2018-03-06 | 355 | 2,415 | 2,480 | 2,170 | 1 391 005 | 3 230 247 |
2018-03-05 | 130 | 2,180 | 2,230 | 2,160 | 480 451 | 1 054 061 |
2018-03-02 | 131 | 2,155 | 2,225 | 2,150 | 553 019 | 1 206 401 |
2018-03-01 | 238 | 2,160 | 2,240 | 2,105 | 831 005 | 1 807 119 |
2018-02-28 | 773 | 2,190 | 2,360 | 2,100 | 3 480 610 | 7 668 138 |
2018-02-27 | 47 | 1,916 | 1,950 | 1,860 | 115 311 | 221 154 |
2018-02-26 | 74 | 1,950 | 1,950 | 1,820 | 223 652 | 421 791 |
2018-02-23 | 49 | 1,850 | 1,892 | 1,830 | 170 980 | 315 083 |
2018-02-22 | 69 | 1,814 | 1,920 | 1,800 | 302 979 | 559 133 |
2018-02-21 | 24 | 1,910 | 1,930 | 1,870 | 51 845 | 98 058 |
2018-02-20 | 54 | 1,930 | 1,968 | 1,850 | 175 970 | 333 809 |
2018-02-19 | 43 | 1,852 | 1,938 | 1,852 | 115 651 | 217 980 |
2018-02-16 | 58 | 1,938 | 1,970 | 1,880 | 165 633 | 317 552 |
2018-02-15 | 27 | 1,884 | 1,930 | 1,880 | 120 076 | 227 810 |
2018-02-14 | 43 | 1,910 | 1,970 | 1,910 | 122 710 | 236 899 |
2018-02-13 | 91 | 1,930 | 1,930 | 1,830 | 402 758 | 753 990 |
2018-02-12 | 59 | 1,920 | 1,970 | 1,870 | 191 847 | 366 972 |
2018-02-09 | 81 | 1,978 | 1,990 | 1,900 | 200 469 | 389 685 |
2018-02-08 | 74 | 1,996 | 2,020 | 1,940 | 214 144 | 420 167 |
2018-02-07 | 87 | 2,000 | 2,035 | 1,930 | 300 785 | 595 929 |
2018-02-06 | 229 | 1,990 | 1,990 | 1,790 | 886 208 | 1 645 897 |
2018-02-05 | 157 | 1,990 | 2,080 | 1,910 | 602 148 | 1 196 069 |
2018-02-02 | 463 | 2,070 | 2,325 | 1,970 | 1 940 171 | 4 100 759 |
2018-02-01 | 314 | 2,150 | 2,150 | 1,770 | 1 246 882 | 2 502 280 |
2018-01-31 | 62 | 1,780 | 1,880 | 1,780 | 212 627 | 386 629 |
2018-01-30 | 65 | 1,820 | 1,910 | 1,810 | 172 166 | 317 883 |
2018-01-29 | 78 | 1,860 | 1,930 | 1,850 | 109 199 | 205 078 |
2018-01-26 | 60 | 1,900 | 1,930 | 1,850 | 131 819 | 249 096 |
2018-01-25 | 76 | 1,880 | 1,896 | 1,800 | 291 830 | 538 844 |
2018-01-24 | 58 | 1,900 | 2,000 | 1,900 | 219 083 | 431 291 |
2018-01-23 | 57 | 1,950 | 1,964 | 1,860 | 178 362 | 345 119 |
2018-01-22 | 71 | 1,910 | 1,978 | 1,870 | 194 801 | 375 558 |
2018-01-19 | 63 | 1,978 | 2,020 | 1,832 | 202 017 | 386 314 |
2018-01-18 | 68 | 1,880 | 1,900 | 1,790 | 249 168 | 455 622 |
2018-01-17 | 59 | 1,920 | 1,928 | 1,818 | 224 887 | 418 535 |
2018-01-16 | 64 | 1,880 | 1,946 | 1,880 | 148 328 | 283 016 |
2018-01-15 | 75 | 1,946 | 1,980 | 1,880 | 162 823 | 312 034 |
2018-01-12 | 108 | 1,980 | 2,060 | 1,902 | 435 098 | 864 800 |
2018-01-11 | 74 | 1,940 | 1,950 | 1,890 | 250 731 | 478 646 |
2018-01-10 | 87 | 1,900 | 1,970 | 1,890 | 278 084 | 537 773 |
2018-01-09 | 149 | 1,950 | 1,980 | 1,866 | 560 758 | 1 084 323 |
2018-01-08 | 113 | 1,990 | 2,000 | 1,880 | 278 808 | 535 221 |
2018-01-05 | 83 | 1,950 | 1,990 | 1,852 | 220 046 | 426 181 |
2018-01-04 | 186 | 1,900 | 1,996 | 1,830 | 655 215 | 1 245 573 |
2018-01-03 | 105 | 2,010 | 2,040 | 1,910 | 435 231 | 859 915 |
2018-01-02 | 191 | 2,040 | 2,100 | 1,940 | 864 558 | 1 746 186 |
2017-12-29 | 307 | 1,940 | 2,020 | 1,860 | 996 194 | 1 937 476 |
2017-12-28 | 362 | 1,820 | 1,940 | 1,640 | 1 619 162 | 2 966 465 |
2017-12-27 | 101 | 1,610 | 1,650 | 1,570 | 386 657 | 622 534 |
2017-12-22 | 84 | 1,570 | 1,650 | 1,470 | 317 875 | 490 344 |
2017-12-21 | 62 | 1,450 | 1,540 | 1,420 | 266 847 | 393 703 |
2017-12-20 | 46 | 1,490 | 1,510 | 1,420 | 142 061 | 209 603 |
2017-12-19 | 39 | 1,500 | 1,540 | 1,460 | 89 516 | 133 881 |
2017-12-18 | 48 | 1,460 | 1,540 | 1,420 | 178 822 | 264 051 |
2017-12-15 | 35 | 1,550 | 1,550 | 1,460 | 140 927 | 214 405 |
2017-12-14 | 34 | 1,550 | 1,550 | 1,470 | 62 586 | 94 207 |
2017-12-13 | 71 | 1,550 | 1,550 | 1,380 | 381 028 | 554 725 |
2017-12-12 | 54 | 1,470 | 1,470 | 1,380 | 163 675 | 234 115 |
2017-12-11 | 46 | 1,440 | 1,490 | 1,410 | 103 917 | 150 695 |
2017-12-08 | 61 | 1,490 | 1,510 | 1,450 | 252 945 | 370 091 |
2017-12-07 | 36 | 1,520 | 1,530 | 1,460 | 115 007 | 171 858 |
2017-12-06 | 65 | 1,500 | 1,630 | 1,460 | 201 286 | 307 426 |
2017-12-05 | 123 | 1,620 | 1,700 | 1,450 | 577 958 | 895 267 |
2017-12-04 | 63 | 1,730 | 1,730 | 1,650 | 339 216 | 569 779 |
2017-12-01 | 43 | 1,670 | 1,680 | 1,610 | 155 081 | 256 954 |
2017-11-30 | 39 | 1,630 | 1,680 | 1,590 | 270 695 | 437 479 |
2017-11-29 | 44 | 1,630 | 1,690 | 1,590 | 189 141 | 308 312 |
2017-11-28 | 52 | 1,600 | 1,630 | 1,570 | 111 808 | 178 765 |
2017-11-27 | 36 | 1,630 | 1,650 | 1,580 | 60 678 | 98 548 |
2017-11-24 | 48 | 1,650 | 1,700 | 1,570 | 193 964 | 311 968 |
2017-11-23 | 20 | 1,670 | 1,730 | 1,630 | 22 074 | 37 286 |
2017-11-22 | 43 | 1,660 | 1,710 | 1,650 | 185 491 | 312 116 |
2017-11-21 | 44 | 1,690 | 1,720 | 1,650 | 132 174 | 222 931 |
2017-11-20 | 42 | 1,630 | 1,700 | 1,590 | 120 877 | 199 492 |
2017-11-17 | 26 | 1,680 | 1,700 | 1,670 | 48 116 | 80 779 |
2017-11-16 | 41 | 1,650 | 1,670 | 1,560 | 98 477 | 159 272 |
2017-11-15 | 26 | 1,590 | 1,600 | 1,500 | 57 917 | 90 752 |
2017-11-14 | 36 | 1,560 | 1,600 | 1,500 | 94 111 | 144 723 |
2017-11-13 | 47 | 1,580 | 1,600 | 1,500 | 186 784 | 290 436 |
2017-11-10 | 42 | 1,490 | 1,520 | 1,470 | 232 548 | 349 608 |
2017-11-09 | 35 | 1,520 | 1,550 | 1,500 | 182 689 | 277 808 |
2017-11-08 | 71 | 1,550 | 1,600 | 1,490 | 275 477 | 424 281 |
2017-11-07 | 229 | 1,520 | 1,680 | 1,500 | 1 019 028 | 1 585 698 |
2017-11-06 | 74 | 1,680 | 1,740 | 1,640 | 362 147 | 606 158 |
2017-11-03 | 21 | 1,680 | 1,700 | 1,650 | 55 612 | 92 072 |
2017-11-02 | 46 | 1,680 | 1,730 | 1,650 | 124 759 | 209 287 |
2017-11-01 | 56 | 1,690 | 1,700 | 1,640 | 309 239 | 512 761 |
2017-10-31 | 42 | 1,670 | 1,710 | 1,640 | 201 691 | 338 605 |
2017-10-30 | 49 | 1,670 | 1,710 | 1,650 | 154 354 | 258 154 |
2017-10-27 | 44 | 1,710 | 1,710 | 1,660 | 191 433 | 319 476 |
2017-10-26 | 58 | 1,660 | 1,740 | 1,660 | 317 463 | 538 127 |
2017-10-25 | 51 | 1,740 | 1,760 | 1,680 | 208 138 | 355 274 |
2017-10-24 | 44 | 1,760 | 1,760 | 1,680 | 250 715 | 428 348 |
2017-10-23 | 43 | 1,770 | 1,780 | 1,670 | 224 993 | 381 571 |
2017-10-20 | 58 | 1,740 | 1,830 | 1,700 | 282 360 | 496 388 |
2017-10-19 | 27 | 1,740 | 1,740 | 1,680 | 64 554 | 110 610 |
2017-10-18 | 44 | 1,720 | 1,740 | 1,640 | 176 656 | 299 538 |
2017-10-17 | 61 | 1,720 | 1,740 | 1,640 | 203 740 | 339 809 |
2017-10-16 | 48 | 1,740 | 1,780 | 1,700 | 125 276 | 216 709 |
2017-10-13 | 32 | 1,740 | 1,740 | 1,650 | 83 585 | 140 938 |
2017-10-12 | 38 | 1,700 | 1,750 | 1,650 | 98 103 | 166 047 |
2017-10-11 | 48 | 1,690 | 1,760 | 1,660 | 158 541 | 268 923 |
2017-10-10 | 35 | 1,740 | 1,760 | 1,700 | 88 933 | 153 150 |
2017-10-09 | 45 | 1,750 | 1,800 | 1,700 | 129 091 | 221 453 |
2017-10-06 | 44 | 1,780 | 1,800 | 1,740 | 233 524 | 408 946 |
2017-10-05 | 50 | 1,810 | 1,810 | 1,750 | 174 185 | 310 332 |
2017-10-04 | 40 | 1,800 | 1,820 | 1,770 | 135 171 | 241 141 |
2017-10-03 | 32 | 1,790 | 1,800 | 1,750 | 99 294 | 175 624 |
2017-10-02 | 47 | 1,770 | 1,840 | 1,730 | 102 405 | 182 176 |
2017-09-29 | 45 | 1,820 | 1,870 | 1,750 | 90 717 | 163 566 |
2017-09-28 | 52 | 1,800 | 1,820 | 1,680 | 213 190 | 372 919 |
2017-09-27 | 60 | 1,770 | 1,860 | 1,770 | 144 637 | 262 000 |
2017-09-26 | 42 | 1,840 | 1,850 | 1,820 | 83 871 | 153 820 |
2017-09-25 | 57 | 1,850 | 1,880 | 1,830 | 111 474 | 207 038 |
2017-09-22 | 64 | 1,830 | 1,870 | 1,800 | 368 166 | 676 944 |
2017-09-21 | 77 | 1,830 | 1,870 | 1,790 | 399 801 | 722 449 |
2017-09-20 | 68 | 1,840 | 1,890 | 1,800 | 379 657 | 695 898 |
2017-09-19 | 145 | 1,900 | 1,980 | 1,670 | 662 851 | 1 225 036 |
2017-09-18 | 46 | 1,760 | 1,800 | 1,700 | 153 293 | 267 128 |
2017-09-15 | 34 | 1,800 | 1,800 | 1,730 | 131 374 | 232 893 |
2017-09-14 | 70 | 1,800 | 1,800 | 1,730 | 404 081 | 707 300 |
2017-09-13 | 81 | 1,790 | 1,890 | 1,710 | 405 065 | 734 916 |
2017-09-12 | 101 | 1,880 | 1,890 | 1,820 | 405 856 | 757 555 |
2017-09-11 | 80 | 1,820 | 1,850 | 1,800 | 244 660 | 448 458 |
2017-09-08 | 101 | 1,800 | 1,870 | 1,750 | 467 362 | 842 411 |
2017-09-07 | 77 | 1,720 | 1,750 | 1,700 | 402 586 | 694 205 |
2017-09-06 | 87 | 1,710 | 1,750 | 1,600 | 675 137 | 1 118 910 |
2017-09-05 | 86 | 1,690 | 1,730 | 1,640 | 379 111 | 630 719 |
2017-09-04 | 243 | 1,720 | 1,850 | 1,650 | 1 197 608 | 2 027 333 |
2017-09-01 | 288 | 1,860 | 2,000 | 1,810 | 1 231 399 | 2 306 288 |
2017-08-31 | 442 | 1,840 | 1,920 | 1,550 | 2 204 184 | 3 820 622 |
2017-08-30 | 209 | 1,580 | 1,620 | 1,420 | 794 454 | 1 216 369 |
2017-08-29 | 914 | 1,460 | 1,720 | 1,310 | 4 972 957 | 7 779 663 |
2017-08-28 | 49 | 1,340 | 1,360 | 1,300 | 201 520 | 269 848 |
2017-08-25 | 70 | 1,340 | 1,350 | 1,280 | 247 350 | 326 433 |
2017-08-24 | 26 | 1,330 | 1,360 | 1,300 | 54 195 | 72 269 |
2017-08-23 | 60 | 1,320 | 1,390 | 1,300 | 229 320 | 306 253 |
2017-08-22 | 39 | 1,360 | 1,400 | 1,270 | 211 605 | 283 162 |
2017-08-21 | 33 | 1,340 | 1,360 | 1,310 | 94 524 | 125 277 |
2017-08-18 | 38 | 1,360 | 1,380 | 1,330 | 275 388 | 373 704 |
2017-08-17 | 28 | 1,410 | 1,430 | 1,380 | 214 388 | 298 824 |
2017-08-16 | 35 | 1,430 | 1,460 | 1,400 | 165 014 | 234 015 |
2017-08-15 | 30 | 1,450 | 1,480 | 1,380 | 168 601 | 238 956 |
2017-08-14 | 45 | 1,390 | 1,390 | 1,340 | 163 270 | 222 663 |
2017-08-11 | 44 | 1,400 | 1,430 | 1,340 | 140 980 | 192 483 |
2017-08-10 | 22 | 1,420 | 1,440 | 1,370 | 51 325 | 71 526 |
2017-08-09 | 14 | 1,400 | 1,420 | 1,370 | 47 650 | 66 633 |
2017-08-08 | 37 | 1,420 | 1,430 | 1,370 | 211 503 | 296 796 |
2017-08-07 | 64 | 1,420 | 1,430 | 1,350 | 294 227 | 407 125 |
2017-08-04 | 27 | 1,420 | 1,470 | 1,400 | 95 297 | 135 798 |
2017-08-03 | 41 | 1,420 | 1,470 | 1,390 | 191 943 | 272 473 |
2017-08-02 | 63 | 1,420 | 1,450 | 1,350 | 474 391 | 657 176 |
2017-08-01 | 52 | 1,400 | 1,430 | 1,360 | 168 694 | 235 213 |
2017-07-31 | 86 | 1,410 | 1,650 | 1,400 | 275 702 | 391 181 |
2017-07-28 | 55 | 1,470 | 1,470 | 1,420 | 193 548 | 277 393 |
2017-07-27 | 27 | 1,470 | 1,490 | 1,450 | 69 074 | 101 790 |
2017-07-26 | 54 | 1,490 | 1,500 | 1,410 | 164 982 | 238 586 |
2017-07-25 | 43 | 1,470 | 1,470 | 1,420 | 162 042 | 233 885 |
2017-07-24 | 27 | 1,470 | 1,500 | 1,440 | 103 490 | 151 111 |
2017-07-21 | 24 | 1,500 | 1,510 | 1,470 | 119 876 | 178 423 |
2017-07-20 | 15 | 1,530 | 1,540 | 1,470 | 42 915 | 64 512 |
2017-07-19 | 43 | 1,540 | 1,540 | 1,480 | 95 240 | 144 538 |
2017-07-18 | 37 | 1,540 | 1,560 | 1,480 | 58 067 | 87 861 |
2017-07-17 | 147 | 1,500 | 1,650 | 1,400 | 707 342 | 1 072 026 |
2017-07-14 | 40 | 1,410 | 1,420 | 1,400 | 158 973 | 223 774 |
2017-07-13 | 48 | 1,400 | 1,430 | 1,390 | 187 697 | 264 609 |
2017-07-12 | 68 | 1,420 | 1,450 | 1,390 | 414 117 | 585 021 |
2017-07-11 | 56 | 1,440 | 1,540 | 1,420 | 261 172 | 382 269 |
2017-07-10 | 30 | 1,490 | 1,540 | 1,450 | 74 733 | 110 843 |
2017-07-07 | 23 | 1,510 | 1,510 | 1,460 | 116 407 | 174 448 |
2017-07-06 | 38 | 1,460 | 1,530 | 1,460 | 170 631 | 252 384 |
2017-07-05 | 65 | 1,520 | 1,520 | 1,410 | 290 239 | 424 352 |
2017-07-04 | 86 | 1,510 | 1,590 | 1,470 | 436 416 | 664 194 |
2017-07-03 | 62 | 1,640 | 1,680 | 1,600 | 194 429 | 315 676 |
2017-06-30 | 183 | 1,680 | 1,690 | 1,450 | 809 368 | 1 251 657 |
2017-06-29 | 199 | 1,650 | 1,830 | 1,560 | 960 313 | 1 607 844 |
2017-06-28 | 431 | 1,740 | 1,880 | 1,650 | 1 622 073 | 2 861 946 |
2017-06-27 | 327 | 1,620 | 1,650 | 1,370 | 1 372 218 | 2 069 229 |
2017-06-26 | 63 | 1,370 | 1,380 | 1,300 | 307 898 | 414 858 |
2017-06-22 | 44 | 1,330 | 1,330 | 1,290 | 138 917 | 182 996 |
2017-06-21 | 51 | 1,300 | 1,340 | 1,280 | 185 033 | 242 091 |
2017-06-20 | 62 | 1,350 | 1,350 | 1,270 | 317 672 | 413 905 |
2017-06-19 | 44 | 1,330 | 1,370 | 1,320 | 191 138 | 257 304 |
2017-06-16 | 117 | 1,340 | 1,410 | 1,310 | 573 709 | 775 664 |
2017-06-15 | 31 | 1,300 | 1,320 | 1,270 | 143 849 | 185 532 |
2017-06-14 | 72 | 1,310 | 1,370 | 1,250 | 419 827 | 540 358 |
2017-06-13 | 81 | 1,320 | 1,370 | 1,280 | 359 467 | 470 062 |
2017-06-12 | 86 | 1,370 | 1,420 | 1,300 | 252 611 | 343 736 |
2017-06-09 | 77 | 1,350 | 1,350 | 1,280 | 370 426 | 490 490 |
2017-06-08 | 87 | 1,300 | 1,350 | 1,260 | 338 998 | 436 280 |
2017-06-07 | 132 | 1,300 | 1,410 | 1,270 | 809 584 | 1 054 831 |
2017-06-05 | 71 | 1,380 | 1,400 | 1,340 | 320 483 | 437 827 |
2017-06-02 | 50 | 1,400 | 1,420 | 1,350 | 247 549 | 344 197 |
2017-06-01 | 87 | 1,390 | 1,440 | 1,340 | 458 155 | 623 688 |
2017-05-31 | 58 | 1,420 | 1,500 | 1,410 | 173 801 | 251 146 |
2017-05-30 | 56 | 1,420 | 1,440 | 1,360 | 213 204 | 299 476 |
2017-05-29 | 177 | 1,410 | 1,500 | 1,350 | 669 855 | 932 643 |
2017-05-26 | 74 | 1,500 | 1,560 | 1,500 | 310 154 | 470 921 |
2017-05-24 | 57 | 1,550 | 1,650 | 1,500 | 366 932 | 571 074 |
2017-05-23 | 57 | 1,620 | 1,680 | 1,610 | 140 929 | 231 214 |
2017-05-22 | 98 | 1,630 | 1,700 | 1,490 | 485 345 | 768 195 |
2017-05-19 | 55 | 1,490 | 1,500 | 1,420 | 175 578 | 257 375 |
2017-05-18 | 145 | 1,460 | 1,560 | 1,360 | 580 821 | 846 606 |
2017-05-17 | 96 | 1,550 | 1,650 | 1,530 | 362 101 | 572 925 |
2017-05-16 | 57 | 1,630 | 1,690 | 1,630 | 146 069 | 240 679 |
2017-05-15 | 59 | 1,690 | 1,700 | 1,620 | 322 010 | 535 516 |
2017-05-12 | 38 | 1,640 | 1,650 | 1,610 | 187 425 | 303 838 |
2017-05-11 | 39 | 1,630 | 1,660 | 1,620 | 124 539 | 205 598 |
2017-05-10 | 58 | 1,620 | 1,670 | 1,620 | 323 640 | 528 923 |
2017-05-09 | 47 | 1,640 | 1,700 | 1,620 | 120 784 | 201 500 |
2017-05-08 | 82 | 1,620 | 1,670 | 1,600 | 320 101 | 517 847 |
2017-05-05 | 66 | 1,640 | 1,680 | 1,620 | 196 141 | 323 210 |
2017-05-04 | 131 | 1,680 | 1,810 | 1,620 | 570 983 | 957 704 |
2017-05-03 | 195 | 1,690 | 1,780 | 1,580 | 822 836 | 1 379 993 |
2017-05-02 | 126 | 1,790 | 1,910 | 1,730 | 398 264 | 723 391 |
2017-04-28 | 85 | 1,900 | 1,930 | 1,850 | 226 877 | 427 627 |
2017-04-27 | 74 | 1,900 | 1,930 | 1,830 | 267 189 | 504 156 |
2017-04-26 | 87 | 1,920 | 1,970 | 1,870 | 371 654 | 707 261 |
2017-04-25 | 215 | 1,960 | 2,030 | 1,880 | 873 278 | 1 694 732 |
2017-04-24 | 402 | 2,020 | 2,090 | 1,670 | 2 050 946 | 3 972 188 |
2017-04-21 | 247 | 1,730 | 1,750 | 1,620 | 1 527 606 | 2 568 655 |
2017-04-20 | 293 | 1,740 | 1,890 | 1,700 | 1 276 817 | 2 264 745 |
2017-04-19 | 201 | 1,890 | 2,020 | 1,860 | 825 206 | 1 595 753 |
2017-04-18 | 242 | 2,020 | 2,100 | 1,930 | 1 050 984 | 2 102 416 |
2017-04-13 | 56 | 2,120 | 2,120 | 2,050 | 214 347 | 449 011 |
2017-04-12 | 84 | 2,100 | 2,170 | 2,080 | 307 412 | 650 562 |
2017-04-11 | 79 | 2,150 | 2,220 | 2,100 | 210 825 | 452 743 |
2017-04-10 | 159 | 2,160 | 2,300 | 2,130 | 521 812 | 1 139 847 |
2017-04-07 | 607 | 2,220 | 2,250 | 1,990 | 2 879 805 | 6 072 302 |
2017-04-06 | 277 | 2,200 | 2,270 | 2,110 | 1 221 625 | 2 669 275 |
2017-04-05 | 215 | 2,270 | 2,400 | 2,250 | 827 977 | 1 918 331 |
2017-04-04 | 666 | 2,300 | 2,450 | 2,240 | 2 579 545 | 5 906 683 |
2017-04-03 | 1549 | 2,440 | 2,950 | 2,350 | 6 694 594 | 17 633 033 |
2017-03-31 | 172 | 2,640 | 2,700 | 2,560 | 723 862 | 1 899 669 |
2017-03-30 | 216 | 2,620 | 2,680 | 2,550 | 1 179 308 | 3 085 883 |
2017-03-29 | 210 | 2,590 | 2,660 | 2,560 | 924 241 | 2 395 716 |
2017-03-28 | 574 | 2,590 | 2,780 | 2,520 | 2 181 491 | 5 693 889 |
2017-03-27 | 127 | 2,430 | 2,510 | 2,380 | 497 872 | 1 222 057 |
2017-03-24 | 214 | 2,450 | 2,470 | 2,180 | 1 042 179 | 2 493 811 |
2017-03-23 | 236 | 2,460 | 2,550 | 2,350 | 1 133 766 | 2 817 483 |
2017-03-22 | 85 | 2,350 | 2,380 | 2,300 | 416 892 | 978 441 |
2017-03-21 | 113 | 2,360 | 2,380 | 2,280 | 442 912 | 1 033 230 |
2017-03-20 | 92 | 2,380 | 2,400 | 2,330 | 343 632 | 813 325 |
2017-03-17 | 108 | 2,400 | 2,470 | 2,350 | 523 816 | 1 259 417 |
2017-03-16 | 84 | 2,430 | 2,490 | 2,360 | 373 201 | 906 766 |
2017-03-15 | 117 | 2,470 | 2,490 | 2,360 | 425 134 | 1 030 837 |
2017-03-14 | 346 | 2,430 | 2,600 | 2,320 | 1 187 351 | 2 921 045 |
2017-03-13 | 113 | 2,320 | 2,390 | 2,270 | 337 992 | 782 499 |
2017-03-10 | 60 | 2,300 | 2,370 | 2,280 | 193 050 | 447 901 |
2017-03-09 | 68 | 2,300 | 2,390 | 2,270 | 271 182 | 630 089 |
2017-03-08 | 86 | 2,320 | 2,460 | 2,290 | 283 081 | 663 064 |
2017-03-07 | 126 | 2,390 | 2,450 | 2,270 | 449 988 | 1 057 915 |
2017-03-06 | 118 | 2,450 | 2,500 | 2,350 | 390 382 | 956 287 |
2017-03-03 | 88 | 2,490 | 2,540 | 2,460 | 155 851 | 390 042 |
2017-03-02 | 116 | 2,520 | 2,590 | 2,480 | 438 726 | 1 104 938 |
2017-03-01 | 193 | 2,550 | 2,640 | 2,430 | 763 652 | 1 930 772 |
2017-02-28 | 379 | 2,550 | 2,640 | 2,400 | 1 677 124 | 4 278 825 |
2017-02-27 | 226 | 2,380 | 2,400 | 2,270 | 784 727 | 1 824 865 |
2017-02-24 | 240 | 2,230 | 2,380 | 2,140 | 1 301 329 | 2 967 581 |
2017-02-23 | 83 | 2,190 | 2,220 | 2,150 | 336 485 | 731 803 |
2017-02-22 | 73 | 2,180 | 2,200 | 2,150 | 197 844 | 428 224 |
2017-02-21 | 94 | 2,170 | 2,250 | 2,170 | 240 191 | 526 874 |
2017-02-20 | 76 | 2,200 | 2,230 | 2,140 | 247 967 | 541 516 |
2017-02-17 | 80 | 2,140 | 2,180 | 2,120 | 297 059 | 640 211 |
2017-02-16 | 88 | 2,150 | 2,200 | 2,130 | 303 505 | 656 165 |
2017-02-15 | 134 | 2,190 | 2,270 | 2,100 | 518 886 | 1 126 717 |
2017-02-14 | 345 | 2,170 | 2,270 | 1,950 | 1 382 173 | 2 899 991 |
2017-02-13 | 224 | 2,100 | 2,300 | 2,100 | 871 291 | 1 903 096 |
2017-02-10 | 151 | 2,250 | 2,410 | 2,240 | 727 851 | 1 674 983 |
2017-02-09 | 368 | 2,370 | 2,480 | 2,240 | 1 624 483 | 3 778 797 |
2017-02-08 | 187 | 2,470 | 2,560 | 2,380 | 666 864 | 1 651 570 |
2017-02-07 | 152 | 2,470 | 2,600 | 2,450 | 466 070 | 1 171 285 |
2017-02-06 | 179 | 2,550 | 2,600 | 2,460 | 712 782 | 1 799 374 |
2017-02-03 | 120 | 2,510 | 2,540 | 2,460 | 361 148 | 902 892 |
2017-02-02 | 308 | 2,480 | 2,620 | 2,420 | 1 295 627 | 3 248 520 |
2017-02-01 | 298 | 2,610 | 2,690 | 2,440 | 1 186 027 | 3 018 653 |
2017-01-31 | 227 | 2,520 | 2,560 | 2,430 | 800 689 | 1 982 647 |
2017-01-30 | 364 | 2,520 | 2,650 | 2,460 | 1 228 937 | 3 084 668 |
2017-01-27 | 201 | 2,660 | 2,730 | 2,630 | 684 271 | 1 828 049 |
2017-01-26 | 274 | 2,690 | 2,740 | 2,610 | 1 051 028 | 2 816 306 |
2017-01-25 | 213 | 2,610 | 2,650 | 2,580 | 806 522 | 2 107 676 |
2017-01-24 | 299 | 2,620 | 2,690 | 2,480 | 1 061 164 | 2 751 870 |
2017-01-23 | 182 | 2,480 | 2,530 | 2,430 | 608 318 | 1 506 369 |
2017-01-20 | 300 | 2,450 | 2,590 | 2,360 | 1 177 142 | 2 910 441 |
2017-01-19 | 151 | 2,410 | 2,450 | 2,360 | 451 597 | 1 088 385 |
2017-01-18 | 419 | 2,400 | 2,500 | 2,340 | 2 017 163 | 4 860 236 |
2017-01-17 | 268 | 2,490 | 2,620 | 2,450 | 1 100 148 | 2 809 703 |
2017-01-16 | 514 | 2,570 | 2,700 | 2,310 | 2 245 019 | 5 541 638 |
2017-01-13 | 539 | 2,460 | 2,590 | 2,320 | 2 343 486 | 5 674 909 |
2017-01-12 | 378 | 2,560 | 2,720 | 2,520 | 1 673 542 | 4 333 466 |
2017-01-11 | 289 | 2,720 | 2,790 | 2,680 | 1 333 252 | 3 639 984 |
2017-01-10 | 442 | 2,740 | 2,780 | 2,570 | 1 762 354 | 4 750 159 |
2017-01-09 | 667 | 2,620 | 2,700 | 2,500 | 2 712 490 | 6 984 358 |
2017-01-05 | 699 | 2,730 | 2,810 | 2,520 | 3 024 382 | 8 042 635 |
2017-01-04 | 2310 | 2,740 | 3,100 | 2,600 | 8 969 305 | 25 870 602 |
2017-01-03 | 1282 | 2,760 | 2,830 | 2,290 | 4 906 257 | 12 664 515 |
2017-01-02 | 352 | 2,250 | 2,290 | 2,010 | 1 553 684 | 3 423 224 |
2016-12-30 | 396 | 2,140 | 2,250 | 2,090 | 1 691 519 | 3 622 921 |
2016-12-29 | 1077 | 2,200 | 2,320 | 2,000 | 5 204 812 | 11 422 928 |
2016-12-28 | 489 | 2,030 | 2,200 | 1,810 | 2 006 829 | 4 027 921 |
2016-12-27 | 153 | 1,830 | 1,880 | 1,750 | 596 903 | 1 072 197 |
2016-12-23 | 170 | 1,810 | 1,920 | 1,810 | 723 346 | 1 351 615 |
2016-12-22 | 358 | 1,810 | 1,950 | 1,660 | 1 355 498 | 2 469 780 |
2016-12-21 | 288 | 1,720 | 1,790 | 1,610 | 1 662 615 | 2 793 159 |
2016-12-20 | 220 | 1,780 | 1,800 | 1,650 | 704 647 | 1 232 014 |
2016-12-19 | 329 | 1,740 | 1,840 | 1,700 | 1 487 477 | 2 622 976 |
2016-12-16 | 263 | 1,810 | 1,890 | 1,780 | 1 229 531 | 2 251 907 |
2016-12-15 | 524 | 1,870 | 2,090 | 1,840 | 3 396 860 | 6 416 676 |
2016-12-14 | 451 | 2,090 | 2,350 | 1,980 | 2 260 845 | 4 814 653 |
2016-12-13 | 702 | 2,180 | 2,300 | 1,710 | 3 108 900 | 6 287 843 |
2016-12-12 | 290 | 1,850 | 1,980 | 1,780 | 793 327 | 1 464 286 |
2016-12-09 | 248 | 1,940 | 2,030 | 1,890 | 654 102 | 1 259 851 |
2016-12-08 | 590 | 1,980 | 2,150 | 1,880 | 2 652 388 | 5 258 867 |
2016-12-07 | 255 | 2,190 | 2,300 | 2,150 | 1 245 073 | 2 743 899 |
2016-12-06 | 201 | 2,270 | 2,370 | 2,260 | 776 285 | 1 778 421 |
2016-12-05 | 273 | 2,260 | 2,410 | 2,250 | 1 082 419 | 2 499 512 |
2016-12-02 | 227 | 2,420 | 2,460 | 2,250 | 872 529 | 2 065 386 |
2016-12-01 | 356 | 2,290 | 2,400 | 2,250 | 1 013 417 | 2 341 270 |
2016-11-30 | 260 | 2,400 | 2,540 | 2,360 | 578 044 | 1 389 445 |
2016-11-29 | 570 | 2,480 | 2,720 | 2,380 | 1 774 070 | 4 437 053 |
2016-11-28 | 1584 | 2,620 | 2,800 | 2,270 | 6 187 550 | 16 084 610 |
2016-11-25 | 693 | 2,260 | 2,320 | 2,120 | 3 260 565 | 7 238 712 |
2016-11-24 | 1289 | 2,170 | 2,420 | 2,110 | 5 092 258 | 11 295 916 |
2016-11-23 | 817 | 2,450 | 2,760 | 2,410 | 3 949 005 | 10 235 356 |
2016-11-22 | 3229 | 2,650 | 2,900 | 2,390 | 19 940 858 | 52 651 495 |
2016-11-21 | 7909 | 2,950 | 4,040 | 2,820 | 36 501 448 | 125 927 588 |
2016-11-18 | 3468 | 3,260 | 3,380 | 2,530 | 15 631 523 | 46 724 573 |
2016-11-17 | 1577 | 2,480 | 2,560 | 2,090 | 7 160 829 | 16 902 928 |
2016-11-16 | 412 | 2,100 | 2,140 | 1,940 | 2 662 787 | 5 456 081 |
2016-11-15 | 285 | 1,970 | 2,000 | 1,890 | 2 098 195 | 4 071 213 |
2016-11-14 | 531 | 1,980 | 2,110 | 1,850 | 3 009 223 | 5 959 959 |
2016-11-11 | 571 | 1,850 | 2,000 | 1,760 | 3 058 871 | 5 660 580 |
2016-11-10 | 523 | 1,870 | 1,890 | 1,580 | 2 582 032 | 4 670 290 |
2016-11-09 | 317 | 1,640 | 1,650 | 1,450 | 1 877 991 | 3 001 568 |
2016-11-08 | 320 | 1,680 | 1,770 | 1,600 | 1 791 254 | 3 065 502 |
2016-11-07 | 520 | 1,690 | 1,830 | 1,620 | 3 202 164 | 5 453 722 |
2016-11-04 | 1603 | 1,780 | 2,080 | 1,700 | 10 850 802 | 20 565 787 |
2016-11-03 | 671 | 1,650 | 1,750 | 1,530 | 4 040 420 | 6 528 941 |
2016-11-02 | 1193 | 1,720 | 1,990 | 1,520 | 6 577 821 | 11 472 080 |
2016-11-01 | 2134 | 1,760 | 2,140 | 1,710 | 12 926 047 | 24 147 040 |
2016-10-31 | 3825 | 2,090 | 2,290 | 1,640 | 20 158 175 | 40 378 423 |
2016-10-28 | 1505 | 1,550 | 1,620 | 1,180 | 15 437 731 | 21 728 395 |
2016-10-27 | 752 | 1,180 | 1,290 | 1,010 | 6 481 212 | 7 605 856 |
2016-10-26 | 1291 | 1,180 | 1,240 | 1,020 | 11 988 613 | 13 469 081 |
2016-10-25 | 1021 | 0,985 | 1,100 | 0,755 | 9 552 515 | 8 799 335 |
2016-10-24 | 340 | 0,775 | 0,795 | 0,650 | 3 422 083 | 2 574 725 |
2016-10-21 | 126 | 0,690 | 0,720 | 0,635 | 1 815 672 | 1 231 846 |
2016-10-20 | 123 | 0,655 | 0,675 | 0,630 | 1 487 518 | 978 792 |
2016-10-19 | 120 | 0,675 | 0,680 | 0,625 | 1 565 432 | 1 019 621 |
2016-10-18 | 81 | 0,640 | 0,655 | 0,625 | 912 873 | 581 284 |
2016-10-17 | 132 | 0,615 | 0,660 | 0,585 | 1 503 808 | 921 542 |
2016-10-14 | 65 | 0,585 | 0,590 | 0,565 | 810 177 | 471 329 |
2016-10-13 | 88 | 0,585 | 0,590 | 0,560 | 961 716 | 555 582 |
2016-10-12 | 109 | 0,560 | 0,590 | 0,540 | 1 303 729 | 739 793 |
2016-10-11 | 519 | 0,545 | 0,585 | 0,520 | 7 182 846 | 3 879 115 |
2016-10-10 | 167 | 0,580 | 0,615 | 0,550 | 2 152 325 | 1 256 674 |
2016-10-07 | 547 | 0,605 | 0,715 | 0,555 | 8 919 177 | 5 472 457 |
2016-10-06 | 18 | 0,525 | 0,540 | 0,500 | 235 446 | 123 811 |
2016-10-05 | 19 | 0,530 | 0,540 | 0,510 | 202 903 | 105 528 |
2016-10-04 | 27 | 0,535 | 0,555 | 0,525 | 119 580 | 64 463 |
2016-10-03 | 31 | 0,545 | 0,565 | 0,530 | 283 028 | 154 189 |
2016-09-30 | 13 | 0,555 | 0,555 | 0,525 | 77 930 | 42 863 |
2016-09-29 | 18 | 0,540 | 0,560 | 0,530 | 149 650 | 80 695 |
2016-09-28 | 41 | 0,555 | 0,560 | 0,515 | 433 956 | 235 028 |
2016-09-27 | 81 | 0,555 | 0,580 | 0,520 | 1 806 872 | 1 001 457 |
2016-09-26 | 8 | 0,550 | 0,570 | 0,545 | 19 199 | 10 827 |
2016-09-23 | 22 | 0,565 | 0,595 | 0,505 | 236 945 | 129 388 |
2016-09-22 | 23 | 0,530 | 0,545 | 0,520 | 222 832 | 118 416 |
2016-09-21 | 41 | 0,540 | 0,585 | 0,540 | 355 450 | 199 225 |
2016-09-20 | 42 | 0,555 | 0,580 | 0,535 | 331 598 | 183 277 |
2016-09-19 | 22 | 0,570 | 0,570 | 0,545 | 116 054 | 64 735 |
2016-09-16 | 29 | 0,565 | 0,585 | 0,560 | 142 482 | 81 035 |
2016-09-15 | 32 | 0,585 | 0,600 | 0,555 | 244 926 | 140 275 |
2016-09-14 | 45 | 0,600 | 0,600 | 0,560 | 416 479 | 242 081 |
2016-09-13 | 58 | 0,595 | 0,650 | 0,580 | 459 428 | 280 660 |
2016-09-12 | 172 | 0,590 | 0,695 | 0,525 | 1 704 968 | 1 043 036 |
2016-09-09 | 388 | 0,670 | 0,740 | 0,575 | 6 367 675 | 4 147 088 |
2016-09-08 | 109 | 0,585 | 0,590 | 0,550 | 1 614 593 | 928 735 |
2016-09-07 | 113 | 0,560 | 0,565 | 0,525 | 2 027 201 | 1 115 925 |
2016-09-06 | 86 | 0,520 | 0,540 | 0,500 | 1 421 062 | 744 368 |
2016-09-05 | 146 | 0,510 | 0,540 | 0,468 | 3 105 716 | 1 563 054 |
2016-09-02 | 42 | 0,468 | 0,469 | 0,436 | 478 860 | 220 119 |
2016-09-01 | 37 | 0,440 | 0,462 | 0,430 | 266 181 | 116 979 |
2016-08-31 | 64 | 0,436 | 0,468 | 0,436 | 730 771 | 326 826 |
2016-08-30 | 23 | 0,470 | 0,490 | 0,455 | 200 108 | 93 218 |
2016-08-29 | 38 | 0,476 | 0,480 | 0,440 | 246 763 | 115 776 |
2016-08-26 | 24 | 0,460 | 0,467 | 0,449 | 143 829 | 65 861 |
2016-08-25 | 46 | 0,468 | 0,469 | 0,450 | 314 136 | 145 364 |
2016-08-24 | 29 | 0,469 | 0,472 | 0,447 | 379 891 | 176 083 |
2016-08-23 | 34 | 0,468 | 0,469 | 0,447 | 414 091 | 189 419 |
2016-08-22 | 19 | 0,466 | 0,470 | 0,450 | 106 620 | 48 906 |
2016-08-19 | 49 | 0,467 | 0,470 | 0,450 | 943 927 | 427 587 |
2016-08-18 | 54 | 0,467 | 0,484 | 0,458 | 1 317 542 | 610 936 |
2016-08-17 | 28 | 0,486 | 0,489 | 0,472 | 248 003 | 118 447 |
2016-08-16 | 46 | 0,489 | 0,494 | 0,461 | 749 366 | 358 066 |
2016-08-15 | 130 | 0,494 | 0,520 | 0,456 | 2 308 752 | 1 138 584 |
2016-08-12 | 31 | 0,456 | 0,469 | 0,455 | 368 610 | 170 469 |
2016-08-11 | 44 | 0,455 | 0,470 | 0,455 | 510 993 | 235 659 |
2016-08-10 | 25 | 0,470 | 0,478 | 0,465 | 205 250 | 96 523 |
2016-08-09 | 76 | 0,476 | 0,484 | 0,453 | 832 675 | 385 478 |
2016-08-08 | 67 | 0,484 | 0,491 | 0,465 | 596 258 | 283 500 |
2016-08-05 | 165 | 0,479 | 0,500 | 0,463 | 2 650 233 | 1 265 150 |
2016-08-04 | 1799 | 0,487 | 0,845 | 0,480 | 24 028 146 | 13 773 060 |
2016-08-03 | 10 | 0,455 | 0,468 | 0,455 | 270 623 | 123 281 |
2016-08-02 | 26 | 0,467 | 0,470 | 0,453 | 208 139 | 96 304 |
2016-08-01 | 38 | 0,460 | 0,475 | 0,446 | 601 381 | 274 301 |
2016-07-29 | 8 | 0,462 | 0,464 | 0,452 | 135 300 | 61 501 |
2016-07-28 | 23 | 0,441 | 0,460 | 0,441 | 307 555 | 137 780 |
2016-07-27 | 12 | 0,463 | 0,470 | 0,450 | 179 015 | 81 845 |
2016-07-26 | 15 | 0,458 | 0,465 | 0,451 | 145 600 | 66 207 |
2016-07-25 | 29 | 0,471 | 0,490 | 0,470 | 374 118 | 179 174 |
2016-07-22 | 8 | 0,470 | 0,470 | 0,468 | 107 820 | 50 575 |
2016-07-21 | 14 | 0,468 | 0,471 | 0,468 | 135 320 | 63 397 |
2016-07-20 | 36 | 0,460 | 0,490 | 0,460 | 466 681 | 224 148 |
2016-07-19 | 19 | 0,470 | 0,488 | 0,451 | 121 770 | 57 270 |
2016-07-18 | 13 | 0,460 | 0,470 | 0,451 | 93 800 | 42 796 |
2016-07-15 | 16 | 0,473 | 0,477 | 0,453 | 137 338 | 63 256 |
2016-07-14 | 14 | 0,476 | 0,479 | 0,453 | 150 600 | 69 550 |
2016-07-13 | 23 | 0,466 | 0,494 | 0,466 | 327 900 | 158 185 |
2016-07-12 | 14 | 0,460 | 0,470 | 0,446 | 135 566 | 62 568 |
2016-07-11 | 16 | 0,469 | 0,470 | 0,443 | 228 384 | 104 539 |
2016-07-08 | 25 | 0,443 | 0,469 | 0,430 | 341 475 | 152 986 |
2016-07-07 | 29 | 0,459 | 0,460 | 0,443 | 221 635 | 100 783 |
2016-07-06 | 28 | 0,440 | 0,460 | 0,439 | 308 521 | 138 224 |
2016-07-05 | 16 | 0,440 | 0,450 | 0,433 | 115 250 | 51 028 |
2016-07-04 | 41 | 0,432 | 0,460 | 0,400 | 371 698 | 162 378 |
2016-07-01 | 29 | 0,445 | 0,448 | 0,410 | 326 421 | 139 784 |
2016-06-30 | 29 | 0,449 | 0,455 | 0,420 | 563 590 | 249 055 |
2016-06-29 | 22 | 0,445 | 0,445 | 0,395 | 207 771 | 85 398 |
2016-06-28 | 33 | 0,393 | 0,456 | 0,391 | 294 569 | 122 640 |
2016-06-27 | 35 | 0,418 | 0,420 | 0,329 | 411 142 | 161 977 |
2016-06-23 | 11 | 0,430 | 0,450 | 0,430 | 90 375 | 40 264 |
2016-06-22 | 28 | 0,439 | 0,465 | 0,399 | 432 241 | 181 919 |
2016-06-21 | 9 | 0,450 | 0,460 | 0,439 | 107 780 | 48 762 |
2016-06-20 | 24 | 0,440 | 0,450 | 0,400 | 257 321 | 113 666 |
2016-06-17 | 4 | 0,457 | 0,470 | 0,457 | 29 633 | 13 883 |
2016-06-16 | 23 | 0,473 | 0,475 | 0,435 | 287 000 | 132 222 |
2016-06-15 | 14 | 0,450 | 0,489 | 0,450 | 305 626 | 139 140 |
2016-06-14 | 23 | 0,457 | 0,490 | 0,442 | 146 220 | 68 138 |
2016-06-13 | 40 | 0,471 | 0,488 | 0,450 | 380 844 | 175 998 |
2016-06-10 | 23 | 0,490 | 0,490 | 0,462 | 145 351 | 69 605 |
2016-06-09 | 29 | 0,475 | 0,497 | 0,450 | 264 542 | 125 509 |
2016-06-08 | 30 | 0,463 | 0,499 | 0,460 | 486 340 | 228 039 |
2016-06-07 | 27 | 0,468 | 0,499 | 0,465 | 387 632 | 184 648 |
2016-06-03 | 47 | 0,490 | 0,510 | 0,468 | 642 415 | 312 116 |
2016-06-02 | 18 | 0,490 | 0,510 | 0,483 | 274 003 | 134 804 |
2016-06-01 | 20 | 0,510 | 0,515 | 0,481 | 67 100 | 34 040 |
2016-05-31 | 42 | 0,510 | 0,520 | 0,481 | 627 029 | 315 299 |
2016-05-30 | 38 | 0,499 | 0,515 | 0,470 | 324 985 | 158 442 |
2016-05-27 | 13 | 0,471 | 0,490 | 0,471 | 104 731 | 49 785 |
2016-05-26 | 13 | 0,480 | 0,490 | 0,468 | 155 567 | 73 971 |
2016-05-25 | 25 | 0,500 | 0,515 | 0,470 | 275 063 | 132 936 |
2016-05-24 | 11 | 0,480 | 0,498 | 0,471 | 125 786 | 60 759 |
2016-05-23 | 15 | 0,490 | 0,500 | 0,473 | 98 252 | 47 468 |
2016-05-20 | 27 | 0,473 | 0,500 | 0,473 | 167 750 | 82 989 |
2016-05-19 | 10 | 0,480 | 0,499 | 0,480 | 28 814 | 13 977 |
2016-05-18 | 15 | 0,490 | 0,500 | 0,480 | 206 720 | 100 201 |
2016-05-17 | 12 | 0,490 | 0,499 | 0,475 | 59 235 | 28 732 |
2016-05-16 | 32 | 0,490 | 0,500 | 0,465 | 206 270 | 99 110 |
2016-05-13 | 19 | 0,500 | 0,500 | 0,480 | 324 431 | 156 885 |
2016-05-12 | 34 | 0,485 | 0,525 | 0,483 | 304 849 | 150 987 |
2016-05-11 | 26 | 0,484 | 0,525 | 0,483 | 579 687 | 283 453 |
2016-05-10 | 25 | 0,495 | 0,515 | 0,490 | 205 442 | 102 707 |
2016-05-09 | 22 | 0,499 | 0,530 | 0,492 | 186 950 | 95 175 |
2016-05-06 | 46 | 0,520 | 0,540 | 0,493 | 284 038 | 148 594 |
2016-05-04 | 39 | 0,530 | 0,535 | 0,499 | 471 554 | 244 743 |
2016-05-03 | 90 | 0,499 | 0,535 | 0,471 | 693 285 | 346 889 |
2016-05-02 | 95 | 0,530 | 0,595 | 0,510 | 851 569 | 453 428 |
2016-04-29 | 201 | 0,510 | 0,645 | 0,510 | 2 772 550 | 1 581 513 |
2016-04-28 | 43 | 0,580 | 0,580 | 0,560 | 414 765 | 237 214 |
2016-04-27 | 25 | 0,560 | 0,560 | 0,530 | 187 108 | 102 671 |
2016-04-26 | 26 | 0,540 | 0,560 | 0,510 | 88 180 | 47 264 |
2016-04-25 | 33 | 0,535 | 0,550 | 0,515 | 196 560 | 104 535 |
2016-04-22 | 35 | 0,535 | 0,550 | 0,510 | 141 102 | 75 148 |
2016-04-21 | 37 | 0,515 | 0,550 | 0,482 | 431 446 | 223 312 |
2016-04-20 | 21 | 0,500 | 0,510 | 0,480 | 103 250 | 50 738 |
2016-04-19 | 7 | 0,500 | 0,500 | 0,495 | 40 700 | 20 227 |
2016-04-18 | 41 | 0,491 | 0,510 | 0,490 | 424 798 | 212 612 |
2016-04-15 | 29 | 0,500 | 0,515 | 0,500 | 170 656 | 85 855 |
2016-04-14 | 151 | 0,499 | 0,590 | 0,480 | 1 654 736 | 887 223 |
2016-04-13 | 20 | 0,500 | 0,505 | 0,478 | 224 540 | 111 662 |
2016-04-12 | 45 | 0,480 | 0,515 | 0,472 | 413 835 | 200 152 |
2016-04-11 | 137 | 0,499 | 0,580 | 0,465 | 1 641 936 | 868 665 |
2016-04-08 | 15 | 0,466 | 0,500 | 0,466 | 295 942 | 146 058 |
2016-04-07 | 23 | 0,490 | 0,490 | 0,465 | 266 409 | 128 386 |
2016-04-06 | 32 | 0,500 | 0,505 | 0,480 | 205 708 | 101 001 |
2016-04-05 | 47 | 0,466 | 0,510 | 0,465 | 641 233 | 310 456 |
2016-04-04 | 34 | 0,475 | 0,500 | 0,475 | 329 903 | 161 496 |
2016-04-01 | 16 | 0,490 | 0,490 | 0,470 | 80 460 | 38 263 |
2016-03-31 | 55 | 0,475 | 0,510 | 0,475 | 812 432 | 389 634 |
2016-03-30 | 68 | 0,490 | 0,525 | 0,490 | 572 667 | 291 042 |
2016-03-29 | 88 | 0,515 | 0,550 | 0,466 | 760 055 | 382 042 |
2016-03-24 | 10 | 0,479 | 0,487 | 0,478 | 135 348 | 64 864 |
2016-03-23 | 33 | 0,490 | 0,490 | 0,450 | 255 296 | 120 804 |
2016-03-22 | 45 | 0,470 | 0,500 | 0,440 | 409 702 | 191 788 |
2016-03-21 | 28 | 0,443 | 0,460 | 0,441 | 225 435 | 101 069 |
2016-03-18 | 34 | 0,461 | 0,463 | 0,440 | 314 850 | 141 308 |
2016-03-17 | 25 | 0,440 | 0,455 | 0,438 | 222 820 | 100 118 |
2016-03-16 | 35 | 0,451 | 0,480 | 0,425 | 434 617 | 191 777 |
2016-03-15 | 62 | 0,465 | 0,480 | 0,427 | 762 119 | 344 823 |
2016-03-14 | 55 | 0,475 | 0,475 | 0,432 | 787 530 | 351 969 |
2016-03-11 | 31 | 0,432 | 0,441 | 0,411 | 120 808 | 51 524 |
2016-03-10 | 20 | 0,423 | 0,437 | 0,410 | 112 900 | 47 636 |
2016-03-09 | 75 | 0,421 | 0,442 | 0,405 | 657 166 | 274 681 |
2016-03-08 | 369 | 0,405 | 0,490 | 0,390 | 4 756 483 | 2 151 392 |
2016-03-07 | 37 | 0,415 | 0,450 | 0,415 | 275 459 | 117 720 |
2016-03-04 | 16 | 0,430 | 0,450 | 0,420 | 115 815 | 49 877 |
2016-03-03 | 30 | 0,446 | 0,455 | 0,430 | 149 305 | 66 297 |
2016-03-02 | 42 | 0,440 | 0,469 | 0,412 | 548 394 | 241 564 |
2016-03-01 | 10 | 0,430 | 0,430 | 0,402 | 205 640 | 86 807 |
2016-02-29 | 19 | 0,400 | 0,412 | 0,395 | 82 847 | 33 424 |
2016-02-26 | 46 | 0,412 | 0,430 | 0,380 | 554 408 | 216 896 |
2016-02-25 | 16 | 0,410 | 0,433 | 0,406 | 149 839 | 61 536 |
2016-02-24 | 40 | 0,420 | 0,435 | 0,407 | 266 072 | 110 534 |
2016-02-23 | 50 | 0,422 | 0,449 | 0,400 | 425 361 | 177 598 |
2016-02-22 | 27 | 0,398 | 0,410 | 0,398 | 263 486 | 105 717 |
2016-02-19 | 26 | 0,405 | 0,424 | 0,393 | 195 939 | 79 315 |
2016-02-18 | 46 | 0,410 | 0,445 | 0,385 | 472 843 | 196 337 |
2016-02-17 | 17 | 0,404 | 0,408 | 0,378 | 137 000 | 53 292 |
2016-02-16 | 7 | 0,409 | 0,410 | 0,390 | 47 050 | 18 740 |
2016-02-15 | 29 | 0,405 | 0,410 | 0,381 | 243 950 | 96 576 |
2016-02-12 | 34 | 0,388 | 0,400 | 0,372 | 358 615 | 140 223 |
2016-02-11 | 32 | 0,390 | 0,409 | 0,376 | 277 875 | 108 754 |
2016-02-10 | 30 | 0,394 | 0,404 | 0,380 | 359 440 | 140 231 |
2016-02-09 | 48 | 0,392 | 0,420 | 0,362 | 423 161 | 171 287 |
2016-02-08 | 30 | 0,390 | 0,428 | 0,390 | 189 018 | 75 603 |
2016-02-05 | 35 | 0,420 | 0,420 | 0,392 | 431 485 | 174 124 |
2016-02-04 | 34 | 0,418 | 0,420 | 0,400 | 339 625 | 139 151 |
2016-02-03 | 22 | 0,424 | 0,429 | 0,406 | 300 055 | 124 528 |
2016-02-02 | 27 | 0,416 | 0,440 | 0,402 | 270 003 | 113 409 |
2016-02-01 | 22 | 0,440 | 0,485 | 0,415 | 134 630 | 57 783 |
2016-01-29 | 17 | 0,429 | 0,429 | 0,406 | 188 847 | 78 810 |
2016-01-28 | 14 | 0,429 | 0,430 | 0,403 | 37 355 | 15 671 |
2016-01-27 | 27 | 0,402 | 0,425 | 0,400 | 164 449 | 67 525 |
2016-01-26 | 18 | 0,416 | 0,430 | 0,416 | 182 311 | 78 066 |
2016-01-25 | 54 | 0,430 | 0,448 | 0,420 | 480 319 | 206 951 |
2016-01-22 | 52 | 0,445 | 0,445 | 0,420 | 316 476 | 138 513 |
2016-01-21 | 71 | 0,401 | 0,462 | 0,401 | 647 240 | 276 477 |
2016-01-20 | 30 | 0,401 | 0,440 | 0,400 | 279 090 | 115 482 |
2016-01-19 | 32 | 0,430 | 0,430 | 0,400 | 301 519 | 125 536 |
2016-01-18 | 45 | 0,402 | 0,432 | 0,385 | 442 097 | 176 444 |
2016-01-15 | 58 | 0,419 | 0,450 | 0,400 | 762 749 | 325 199 |
2016-01-14 | 159 | 0,452 | 0,468 | 0,389 | 2 022 400 | 847 873 |
2016-01-13 | 538 | 0,459 | 0,550 | 0,440 | 7 800 852 | 3 765 154 |
2016-01-12 | 76 | 0,447 | 0,450 | 0,425 | 865 348 | 383 268 |
2016-01-11 | 88 | 0,449 | 0,459 | 0,420 | 877 684 | 391 397 |
2016-01-08 | 56 | 0,445 | 0,535 | 0,410 | 687 184 | 322 667 |
2016-01-07 | 43 | 0,499 | 0,535 | 0,461 | 309 903 | 153 258 |
2016-01-05 | 23 | 0,535 | 0,555 | 0,500 | 63 050 | 33 142 |
2016-01-04 | 22 | 0,520 | 0,550 | 0,520 | 121 450 | 63 722 |
2015-12-30 | 70 | 0,555 | 0,555 | 0,520 | 432 194 | 231 145 |
2015-12-29 | 54 | 0,545 | 0,550 | 0,520 | 486 617 | 261 064 |
2015-12-28 | 92 | 0,535 | 0,560 | 0,500 | 643 359 | 345 088 |
2015-12-23 | 128 | 0,560 | 0,600 | 0,510 | 852 585 | 476 279 |
2015-12-22 | 17 | 0,520 | 0,530 | 0,500 | 169 599 | 85 663 |
2015-12-21 | 59 | 0,500 | 0,560 | 0,460 | 676 616 | 342 367 |
2015-12-18 | 15 | 0,490 | 0,500 | 0,460 | 130 000 | 63 134 |
2015-12-17 | 29 | 0,500 | 0,505 | 0,470 | 170 922 | 84 616 |
2015-12-16 | 37 | 0,500 | 0,500 | 0,441 | 383 735 | 178 821 |
2015-12-15 | 42 | 0,449 | 0,500 | 0,440 | 353 561 | 163 199 |
2015-12-14 | 52 | 0,470 | 0,540 | 0,470 | 511 122 | 249 421 |
2015-12-11 | 86 | 0,485 | 0,570 | 0,461 | 698 436 | 358 154 |
2015-12-10 | 59 | 0,510 | 0,590 | 0,510 | 520 349 | 277 340 |
2015-12-09 | 69 | 0,580 | 0,600 | 0,540 | 883 878 | 490 600 |
2015-12-08 | 129 | 0,600 | 0,620 | 0,555 | 3 807 293 | 2 307 120 |
2015-12-07 | 216 | 0,600 | 0,715 | 0,575 | 1 977 910 | 1 261 945 |
2015-12-04 | 88 | 0,615 | 0,675 | 0,590 | 668 690 | 412 799 |
2015-12-03 | 59 | 0,585 | 0,610 | 0,580 | 592 752 | 353 189 |
2015-12-02 | 61 | 0,595 | 0,610 | 0,570 | 343 485 | 201 797 |
2015-12-01 | 59 | 0,595 | 0,610 | 0,570 | 548 876 | 324 463 |
2015-11-30 | 80 | 0,590 | 0,610 | 0,565 | 646 300 | 377 185 |
2015-11-27 | 110 | 0,585 | 0,610 | 0,550 | 998 062 | 583 785 |
2015-11-26 | 246 | 0,615 | 0,690 | 0,451 | 1 805 454 | 1 083 336 |
2015-11-25 | 606 | 0,685 | 0,770 | 0,530 | 6 858 720 | 4 670 155 |
2015-11-24 | 98 | 0,550 | 0,620 | 0,550 | 1 575 877 | 919 656 |
2015-11-23 | 184 | 0,600 | 0,610 | 0,560 | 1 429 387 | 838 164 |
2015-11-20 | 479 | 0,560 | 0,710 | 0,485 | 6 064 453 | 3 695 395 |
2015-11-19 | 432 | 0,490 | 0,670 | 0,460 | 4 551 143 | 2 358 846 |
2015-11-18 | 1141 | 0,655 | 0,890 | 0,334 | 11 858 131 | 7 653 851 |
2015-11-17 | 37 | 0,324 | 0,370 | 0,310 | 319 530 | 108 156 |
2015-11-16 | 18 | 0,310 | 0,330 | 0,305 | 124 220 | 39 490 |
2015-11-13 | 19 | 0,310 | 0,350 | 0,310 | 171 981 | 55 498 |
2015-11-12 | 25 | 0,320 | 0,350 | 0,320 | 177 543 | 60 457 |
2015-11-11 | 11 | 0,349 | 0,349 | 0,340 | 144 300 | 49 225 |
2015-11-10 | 13 | 0,329 | 0,349 | 0,320 | 29 780 | 9 914 |
2015-11-09 | 14 | 0,320 | 0,329 | 0,310 | 68 240 | 21 596 |
2015-11-06 | 15 | 0,310 | 0,350 | 0,300 | 74 875 | 24 233 |
2015-11-05 | 14 | 0,340 | 0,350 | 0,340 | 125 555 | 43 773 |
2015-11-04 | 18 | 0,340 | 0,360 | 0,340 | 129 255 | 45 477 |
2015-11-03 | 8 | 0,360 | 0,360 | 0,330 | 24 338 | 8 600 |
2015-11-02 | 24 | 0,340 | 0,355 | 0,340 | 156 437 | 53 929 |
2015-10-30 | 5 | 0,340 | 0,340 | 0,330 | 52 772 | 17 466 |
2015-10-29 | 10 | 0,330 | 0,330 | 0,310 | 118 000 | 38 555 |
2015-10-28 | 15 | 0,335 | 0,335 | 0,320 | 133 900 | 44 710 |
2015-10-27 | 18 | 0,339 | 0,339 | 0,320 | 95 281 | 31 306 |
2015-10-26 | 27 | 0,320 | 0,325 | 0,308 | 398 794 | 127 964 |
2015-10-23 | 15 | 0,325 | 0,327 | 0,303 | 121 928 | 38 135 |
2015-10-22 | 12 | 0,322 | 0,322 | 0,287 | 107 608 | 32 175 |
2015-10-21 | 11 | 0,310 | 0,310 | 0,291 | 77 165 | 22 989 |
2015-10-20 | 5 | 0,294 | 0,312 | 0,294 | 8 807 | 2 618 |
2015-10-19 | 8 | 0,297 | 0,316 | 0,297 | 53 410 | 16 570 |
2015-10-16 | 7 | 0,308 | 0,308 | 0,290 | 36 193 | 10 775 |
2015-10-15 | 16 | 0,308 | 0,308 | 0,295 | 202 999 | 60 416 |
2015-10-14 | 10 | 0,297 | 0,297 | 0,280 | 126 810 | 36 964 |
2015-10-13 | 13 | 0,282 | 0,298 | 0,282 | 86 949 | 24 892 |
2015-10-12 | 19 | 0,290 | 0,300 | 0,282 | 210 993 | 60 691 |
2015-10-09 | 17 | 0,280 | 0,281 | 0,277 | 184 266 | 51 435 |
2015-10-08 | 26 | 0,286 | 0,300 | 0,275 | 282 266 | 79 574 |
2015-10-07 | 8 | 0,299 | 0,300 | 0,283 | 40 000 | 11 654 |
2015-10-06 | 34 | 0,283 | 0,329 | 0,282 | 414 130 | 125 238 |
2015-10-05 | 13 | 0,291 | 0,291 | 0,282 | 155 342 | 43 981 |
2015-10-02 | 3 | 0,300 | 0,309 | 0,300 | 3 818 | 1 164 |
2015-10-01 | 12 | 0,300 | 0,308 | 0,290 | 90 950 | 27 412 |
2015-09-30 | 8 | 0,303 | 0,303 | 0,287 | 50 004 | 14 699 |
2015-09-29 | 5 | 0,275 | 0,290 | 0,275 | 99 298 | 27 679 |
2015-09-28 | 4 | 0,281 | 0,281 | 0,276 | 24 999 | 6 975 |
2015-09-25 | 9 | 0,281 | 0,290 | 0,281 | 56 495 | 16 144 |
2015-09-24 | 13 | 0,280 | 0,290 | 0,265 | 77 545 | 21 173 |
2015-09-23 | 7 | 0,281 | 0,295 | 0,281 | 33 156 | 9 624 |
2015-09-22 | 17 | 0,290 | 0,290 | 0,260 | 113 518 | 31 221 |
2015-09-21 | 9 | 0,272 | 0,297 | 0,264 | 56 109 | 15 415 |
2015-09-18 | 7 | 0,289 | 0,289 | 0,280 | 32 022 | 9 128 |
2015-09-17 | 6 | 0,282 | 0,285 | 0,280 | 25 080 | 7 091 |
2015-09-16 | 10 | 0,280 | 0,280 | 0,271 | 142 337 | 38 744 |
2015-09-15 | 8 | 0,279 | 0,289 | 0,272 | 39 600 | 11 101 |
2015-09-14 | 5 | 0,280 | 0,280 | 0,267 | 11 650 | 3 199 |
2015-09-11 | 10 | 0,280 | 0,284 | 0,260 | 49 160 | 13 396 |
2015-09-10 | 8 | 0,289 | 0,289 | 0,273 | 246 643 | 67 749 |
2015-09-09 | 26 | 0,282 | 0,290 | 0,264 | 268 408 | 73 800 |
2015-09-08 | 15 | 0,290 | 0,307 | 0,273 | 89 807 | 25 818 |
2015-09-07 | 11 | 0,285 | 0,290 | 0,285 | 234 555 | 67 861 |
2015-09-04 | 3 | 0,296 | 0,296 | 0,296 | 20 000 | 5 920 |
2015-09-03 | 3 | 0,307 | 0,307 | 0,300 | 50 000 | 15 030 |
2015-09-02 | 14 | 0,298 | 0,300 | 0,285 | 39 356 | 11 494 |
2015-09-01 | 12 | 0,300 | 0,300 | 0,290 | 163 611 | 47 926 |
2015-08-31 | 8 | 0,304 | 0,310 | 0,290 | 87 980 | 25 686 |
2015-08-28 | 6 | 0,310 | 0,310 | 0,300 | 66 200 | 20 520 |
2015-08-27 | 2 | 0,310 | 0,310 | 0,309 | 8 300 | 2 565 |
2015-08-26 | 3 | 0,309 | 0,309 | 0,309 | 3 200 | 989 |
2015-08-25 | 5 | 0,298 | 0,300 | 0,290 | 19 930 | 5 939 |
2015-08-24 | 34 | 0,285 | 0,310 | 0,280 | 263 720 | 76 755 |
2015-08-21 | 9 | 0,300 | 0,320 | 0,300 | 259 996 | 80 065 |
2015-08-20 | 6 | 0,310 | 0,320 | 0,310 | 81 815 | 25 465 |
2015-08-19 | 4 | 0,310 | 0,320 | 0,310 | 22 197 | 6 883 |
2015-08-18 | 10 | 0,310 | 0,330 | 0,310 | 87 765 | 27 811 |
2015-08-17 | 9 | 0,310 | 0,335 | 0,310 | 35 600 | 11 423 |
2015-08-14 | 8 | 0,335 | 0,360 | 0,335 | 34 449 | 11 966 |
2015-08-13 | 8 | 0,354 | 0,354 | 0,329 | 64 000 | 21 939 |
2015-08-12 | 14 | 0,349 | 0,349 | 0,330 | 124 057 | 42 775 |
2015-08-11 | 15 | 0,340 | 0,345 | 0,316 | 108 834 | 36 471 |
2015-08-10 | 16 | 0,298 | 0,348 | 0,298 | 144 710 | 47 976 |
2015-08-07 | 15 | 0,329 | 0,329 | 0,320 | 167 237 | 53 809 |
2015-08-06 | 14 | 0,320 | 0,320 | 0,310 | 193 556 | 60 330 |
2015-08-05 | 7 | 0,301 | 0,338 | 0,301 | 48 995 | 15 820 |
2015-08-04 | 0 | 0,330 | 0 | |||
2015-08-03 | 23 | 0,330 | 0,330 | 0,300 | 208 683 | 66 410 |
2015-07-31 | 8 | 0,320 | 0,320 | 0,300 | 55 085 | 16 979 |
2015-07-30 | 13 | 0,327 | 0,327 | 0,300 | 60 934 | 19 013 |
2015-07-29 | 22 | 0,309 | 0,313 | 0,291 | 181 450 | 54 908 |
2015-07-28 | 8 | 0,310 | 0,329 | 0,310 | 112 600 | 35 372 |
2015-07-27 | 16 | 0,310 | 0,340 | 0,310 | 142 465 | 46 552 |
2015-07-24 | 1 | 0,350 | 0,350 | 0,350 | 10 000 | 3 500 |
2015-07-23 | 7 | 0,350 | 0,350 | 0,340 | 73 371 | 25 493 |
2015-07-22 | 4 | 0,337 | 0,339 | 0,337 | 65 629 | 22 217 |
2015-07-21 | 5 | 0,320 | 0,339 | 0,320 | 13 250 | 4 300 |
2015-07-20 | 2 | 0,338 | 0,342 | 0,338 | 2 334 | 794 |
2015-07-17 | 5 | 0,330 | 0,330 | 0,320 | 38 000 | 12 326 |
2015-07-16 | 0 | 0,319 | 0 | |||
2015-07-15 | 11 | 0,319 | 0,325 | 0,302 | 90 740 | 28 749 |
2015-07-14 | 5 | 0,321 | 0,330 | 0,315 | 31 235 | 10 043 |
2015-07-13 | 16 | 0,300 | 0,361 | 0,300 | 191 000 | 64 767 |
2015-07-10 | 4 | 0,341 | 0,341 | 0,322 | 21 000 | 6 926 |
2015-07-09 | 10 | 0,343 | 0,343 | 0,332 | 153 735 | 52 307 |
2015-07-08 | 8 | 0,332 | 0,352 | 0,332 | 105 138 | 35 015 |
2015-07-07 | 12 | 0,332 | 0,370 | 0,330 | 57 260 | 19 455 |
2015-07-06 | 0 | 0,370 | 0 | |||
2015-07-03 | 10 | 0,370 | 0,370 | 0,349 | 47 020 | 17 249 |
2015-07-02 | 1 | 0,369 | 0,369 | 0,369 | 100 | 37 |
2015-07-01 | 12 | 0,369 | 0,379 | 0,340 | 53 873 | 19 390 |
2015-06-30 | 5 | 0,340 | 0,340 | 0,339 | 14 900 | 5 059 |
2015-06-29 | 7 | 0,349 | 0,349 | 0,330 | 57 714 | 19 559 |
2015-06-26 | 6 | 0,340 | 0,342 | 0,330 | 71 500 | 24 124 |
2015-06-25 | 9 | 0,339 | 0,350 | 0,339 | 126 298 | 44 117 |
2015-06-24 | 12 | 0,359 | 0,359 | 0,348 | 64 950 | 23 055 |
2015-06-23 | 12 | 0,380 | 0,390 | 0,370 | 93 100 | 35 562 |
2015-06-22 | 11 | 0,370 | 0,390 | 0,360 | 82 500 | 30 609 |
2015-06-19 | 0 | 0,360 | 0 | |||
2015-06-18 | 26 | 0,360 | 0,380 | 0,351 | 235 573 | 85 403 |
2015-06-17 | 20 | 0,350 | 0,350 | 0,320 | 244 968 | 84 205 |
2015-06-16 | 3 | 0,315 | 0,328 | 0,315 | 18 083 | 5 699 |
2015-06-15 | 11 | 0,315 | 0,328 | 0,315 | 86 738 | 28 212 |
2015-06-12 | 8 | 0,318 | 0,321 | 0,318 | 51 400 | 16 418 |
2015-06-11 | 10 | 0,330 | 0,330 | 0,322 | 25 549 | 8 402 |
2015-06-10 | 18 | 0,315 | 0,330 | 0,315 | 49 968 | 16 039 |
2015-06-09 | 10 | 0,320 | 0,330 | 0,320 | 126 775 | 40 706 |
2015-06-08 | 12 | 0,320 | 0,340 | 0,292 | 97 815 | 31 177 |
2015-06-05 | 3 | 0,321 | 0,340 | 0,321 | 18 750 | 6 094 |
2015-06-04 | 5 | 0,330 | 0,330 | 0,330 | 23 008 | 7 593 |
2015-06-03 | 22 | 0,325 | 0,339 | 0,320 | 151 607 | 49 989 |
2015-06-02 | 21 | 0,350 | 0,360 | 0,330 | 182 025 | 61 135 |
2015-06-01 | 17 | 0,360 | 0,366 | 0,345 | 105 047 | 37 571 |
2015-05-29 | 18 | 0,350 | 0,366 | 0,350 | 97 556 | 34 944 |
2015-05-28 | 25 | 0,360 | 0,380 | 0,340 | 145 907 | 52 061 |
2015-05-27 | 59 | 0,340 | 0,400 | 0,331 | 467 567 | 169 128 |
2015-05-26 | 77 | 0,320 | 0,404 | 0,300 | 790 908 | 286 949 |
2015-05-25 | 5 | 0,333 | 0,333 | 0,333 | 6 000 | 1 998 |
2015-05-22 | 20 | 0,335 | 0,341 | 0,318 | 97 592 | 32 117 |
2015-05-21 | 8 | 0,350 | 0,359 | 0,340 | 21 350 | 7 420 |
2015-05-20 | 12 | 0,360 | 0,360 | 0,339 | 52 365 | 18 127 |
2015-05-19 | 6 | 0,349 | 0,349 | 0,330 | 38 000 | 12 730 |
2015-05-18 | 13 | 0,340 | 0,340 | 0,320 | 134 197 | 44 280 |
2015-05-15 | 12 | 0,320 | 0,330 | 0,309 | 64 821 | 20 661 |
2015-05-13 | 9 | 0,329 | 0,339 | 0,320 | 51 100 | 16 818 |
2015-05-12 | 3 | 0,323 | 0,339 | 0,323 | 15 000 | 4 971 |
2015-05-11 | 1 | 0,345 | 0,345 | 0,345 | 100 000 | 34 500 |
2015-05-08 | 19 | 0,349 | 0,349 | 0,310 | 140 170 | 45 431 |
2015-05-07 | 6 | 0,335 | 0,349 | 0,330 | 67 275 | 23 288 |
2015-05-06 | 15 | 0,349 | 0,351 | 0,329 | 80 698 | 27 810 |
2015-05-05 | 8 | 0,360 | 0,360 | 0,360 | 57 250 | 20 610 |
2015-05-04 | 11 | 0,350 | 0,360 | 0,339 | 227 620 | 80 111 |
2015-04-30 | 0 | 0,370 | 0 | |||
2015-04-29 | 24 | 0,370 | 0,380 | 0,320 | 173 686 | 61 906 |
2015-04-28 | 25 | 0,350 | 0,361 | 0,320 | 160 705 | 54 652 |
2015-04-27 | 8 | 0,345 | 0,362 | 0,345 | 72 000 | 25 380 |
2015-04-24 | 18 | 0,361 | 0,361 | 0,340 | 107 964 | 37 609 |
2015-04-23 | 26 | 0,350 | 0,361 | 0,340 | 120 113 | 41 448 |
2015-04-22 | 11 | 0,330 | 0,354 | 0,330 | 34 134 | 11 424 |
2015-04-21 | 10 | 0,353 | 0,354 | 0,330 | 54 497 | 18 684 |
2015-04-20 | 7 | 0,345 | 0,360 | 0,345 | 101 165 | 36 326 |
2015-04-17 | 5 | 0,359 | 0,360 | 0,340 | 14 701 | 5 252 |
2015-04-16 | 16 | 0,350 | 0,360 | 0,329 | 133 100 | 44 902 |
2015-04-15 | 17 | 0,340 | 0,350 | 0,330 | 104 485 | 35 851 |
2015-04-14 | 6 | 0,350 | 0,350 | 0,335 | 99 000 | 33 714 |
2015-04-13 | 8 | 0,340 | 0,340 | 0,330 | 74 279 | 24 767 |
2015-04-10 | 9 | 0,340 | 0,342 | 0,330 | 55 997 | 19 019 |
2015-04-09 | 5 | 0,350 | 0,350 | 0,330 | 11 240 | 3 894 |
2015-04-08 | 5 | 0,340 | 0,348 | 0,320 | 35 000 | 11 625 |
2015-04-07 | 12 | 0,341 | 0,360 | 0,329 | 149 505 | 51 716 |
2015-04-02 | 5 | 0,350 | 0,350 | 0,340 | 54 750 | 18 890 |
2015-04-01 | 18 | 0,340 | 0,345 | 0,320 | 219 521 | 72 649 |
2015-03-31 | 10 | 0,345 | 0,360 | 0,345 | 101 900 | 35 383 |
2015-03-30 | 27 | 0,355 | 0,380 | 0,330 | 229 385 | 78 768 |
2015-03-27 | 20 | 0,334 | 0,340 | 0,334 | 157 379 | 53 226 |
2015-03-26 | 19 | 0,350 | 0,370 | 0,330 | 183 145 | 64 712 |
2015-03-25 | 39 | 0,350 | 0,367 | 0,300 | 540 674 | 181 312 |
2015-03-24 | 17 | 0,358 | 0,360 | 0,348 | 103 640 | 36 904 |
2015-03-23 | 35 | 0,369 | 0,380 | 0,360 | 504 643 | 184 723 |
2015-03-20 | 9 | 0,363 | 0,370 | 0,360 | 140 137 | 50 640 |
2015-03-19 | 48 | 0,370 | 0,390 | 0,350 | 494 819 | 178 018 |
2015-03-18 | 13 | 0,388 | 0,394 | 0,370 | 88 089 | 32 979 |
2015-03-17 | 28 | 0,380 | 0,398 | 0,370 | 210 801 | 81 352 |
2015-03-16 | 16 | 0,392 | 0,420 | 0,392 | 112 143 | 46 298 |
2015-03-13 | 8 | 0,399 | 0,399 | 0,383 | 116 763 | 46 007 |
2015-03-12 | 22 | 0,390 | 0,404 | 0,380 | 157 710 | 61 441 |
2015-03-11 | 29 | 0,411 | 0,423 | 0,390 | 290 287 | 115 942 |
2015-03-10 | 11 | 0,423 | 0,426 | 0,402 | 71 195 | 29 546 |
2015-03-09 | 26 | 0,402 | 0,431 | 0,402 | 196 397 | 81 491 |
2015-03-06 | 21 | 0,440 | 0,449 | 0,435 | 213 955 | 94 370 |
2015-03-05 | 19 | 0,445 | 0,445 | 0,424 | 97 385 | 42 235 |
2015-03-04 | 20 | 0,423 | 0,440 | 0,403 | 157 441 | 65 918 |
2015-03-03 | 46 | 0,458 | 0,470 | 0,437 | 636 939 | 289 713 |
2015-03-02 | 115 | 0,450 | 0,505 | 0,387 | 1 342 227 | 577 698 |
2015-02-27 | 81 | 0,399 | 0,480 | 0,380 | 1 086 237 | 441 091 |
2015-02-26 | 31 | 0,430 | 0,430 | 0,400 | 317 000 | 131 481 |
2015-02-25 | 10 | 0,420 | 0,440 | 0,417 | 62 000 | 26 154 |
2015-02-24 | 10 | 0,430 | 0,440 | 0,430 | 129 875 | 56 478 |
2015-02-23 | 25 | 0,450 | 0,450 | 0,430 | 367 105 | 160 911 |
2015-02-20 | 28 | 0,460 | 0,480 | 0,430 | 252 395 | 116 607 |
2015-02-19 | 21 | 0,460 | 0,460 | 0,417 | 127 345 | 58 038 |
2015-02-18 | 27 | 0,430 | 0,460 | 0,417 | 132 455 | 57 329 |
2015-02-17 | 35 | 0,460 | 0,460 | 0,435 | 419 362 | 188 937 |
2015-02-16 | 38 | 0,435 | 0,460 | 0,422 | 472 310 | 207 161 |
2015-02-13 | 26 | 0,423 | 0,423 | 0,398 | 194 759 | 79 019 |
2015-02-12 | 34 | 0,410 | 0,429 | 0,410 | 213 619 | 89 548 |
2015-02-11 | 30 | 0,415 | 0,430 | 0,391 | 283 485 | 115 761 |
2015-02-10 | 65 | 0,430 | 0,450 | 0,380 | 849 056 | 360 962 |
2015-02-09 | 30 | 0,380 | 0,380 | 0,360 | 246 950 | 91 927 |
2015-02-06 | 40 | 0,371 | 0,371 | 0,350 | 443 618 | 159 232 |
2015-02-05 | 69 | 0,345 | 0,396 | 0,331 | 947 892 | 333 581 |
2015-02-04 | 48 | 0,330 | 0,369 | 0,330 | 670 538 | 232 913 |
2015-02-03 | 72 | 0,350 | 0,365 | 0,340 | 1 076 761 | 385 314 |
2015-02-02 | 22 | 0,375 | 0,375 | 0,359 | 314 550 | 114 812 |
2015-01-30 | 35 | 0,364 | 0,390 | 0,360 | 269 165 | 100 546 |
2015-01-29 | 55 | 0,380 | 0,400 | 0,351 | 761 628 | 285 140 |
2015-01-28 | 34 | 0,400 | 0,410 | 0,380 | 649 558 | 257 741 |
2015-01-27 | 62 | 0,400 | 0,419 | 0,343 | 654 521 | 252 262 |
2015-01-26 | 168 | 0,400 | 0,460 | 0,370 | 1 733 320 | 694 655 |
2015-01-23 | 328 | 0,450 | 0,510 | 0,425 | 5 191 279 | 2 501 919 |
2015-01-22 | 155 | 0,480 | 0,490 | 0,351 | 1 796 618 | 719 555 |
2015-01-21 | 35 | 0,351 | 0,380 | 0,315 | 470 812 | 165 003 |
2015-01-20 | 97 | 0,380 | 0,389 | 0,300 | 1 434 752 | 495 800 |
2015-01-19 | 155 | 0,350 | 0,420 | 0,270 | 2 463 297 | 853 016 |
2015-01-16 | 8 | 0,270 | 0,273 | 0,260 | 37 500 | 10 027 |
2015-01-15 | 4 | 0,259 | 0,275 | 0,259 | 25 400 | 6 797 |
2015-01-14 | 16 | 0,275 | 0,285 | 0,262 | 149 800 | 40 515 |
2015-01-13 | 42 | 0,278 | 0,300 | 0,251 | 480 737 | 134 579 |
2015-01-12 | 26 | 0,250 | 0,260 | 0,250 | 369 516 | 93 777 |
2015-01-09 | 32 | 0,253 | 0,258 | 0,246 | 464 470 | 116 246 |
2015-01-08 | 49 | 0,258 | 0,269 | 0,250 | 916 029 | 233 494 |
2015-01-07 | 41 | 0,266 | 0,296 | 0,260 | 844 843 | 225 607 |
2015-01-06 | 0 | 0,297 | 0 | |||
2015-01-05 | 13 | 0,297 | 0,318 | 0,297 | 112 596 | 34 596 |
2015-01-02 | 18 | 0,317 | 0,319 | 0,281 | 153 590 | 46 221 |
2014-12-30 | 32 | 0,282 | 0,320 | 0,265 | 221 972 | 63 833 |
2014-12-29 | 35 | 0,320 | 0,320 | 0,250 | 450 923 | 120 951 |
2014-12-23 | 10 | 0,273 | 0,273 | 0,250 | 136 392 | 35 503 |
2014-12-22 | 27 | 0,260 | 0,280 | 0,240 | 353 802 | 89 474 |
2014-12-19 | 4 | 0,260 | 0,264 | 0,256 | 15 300 | 3 974 |
2014-12-18 | 12 | 0,264 | 0,264 | 0,239 | 69 392 | 17 016 |
2014-12-17 | 18 | 0,260 | 0,260 | 0,250 | 138 889 | 35 346 |
2014-12-16 | 24 | 0,268 | 0,285 | 0,230 | 174 355 | 45 853 |
2014-12-15 | 8 | 0,276 | 0,276 | 0,260 | 54 935 | 14 600 |
2014-12-12 | 9 | 0,250 | 0,300 | 0,250 | 80 000 | 22 229 |
2014-12-11 | 18 | 0,280 | 0,300 | 0,275 | 144 660 | 41 482 |
2014-12-10 | 26 | 0,280 | 0,291 | 0,252 | 500 913 | 139 103 |
2014-12-09 | 8 | 0,291 | 0,300 | 0,280 | 62 455 | 17 890 |
2014-12-08 | 10 | 0,309 | 0,309 | 0,291 | 83 990 | 24 856 |
2014-12-05 | 6 | 0,300 | 0,300 | 0,283 | 33 100 | 9 666 |
2014-12-04 | 5 | 0,291 | 0,300 | 0,291 | 50 590 | 14 902 |
2014-12-03 | 16 | 0,290 | 0,300 | 0,289 | 273 772 | 79 699 |
2014-12-02 | 14 | 0,299 | 0,320 | 0,290 | 207 249 | 61 218 |
2014-12-01 | 13 | 0,300 | 0,304 | 0,290 | 171 612 | 51 110 |
2014-11-28 | 22 | 0,312 | 0,320 | 0,303 | 45 590 | 14 256 |
2014-11-27 | 9 | 0,308 | 0,326 | 0,308 | 111 055 | 35 545 |
2014-11-26 | 19 | 0,315 | 0,330 | 0,309 | 83 297 | 26 433 |
2014-11-25 | 10 | 0,340 | 0,340 | 0,324 | 132 673 | 43 714 |
2014-11-24 | 13 | 0,322 | 0,330 | 0,316 | 69 900 | 22 381 |
2014-11-21 | 5 | 0,331 | 0,350 | 0,331 | 24 800 | 8 495 |
2014-11-20 | 3 | 0,340 | 0,350 | 0,339 | 38 000 | 12 967 |
2014-11-19 | 23 | 0,342 | 0,342 | 0,315 | 92 330 | 29 660 |
2014-11-18 | 6 | 0,324 | 0,324 | 0,310 | 25 297 | 8 003 |
2014-11-17 | 11 | 0,319 | 0,340 | 0,319 | 36 648 | 11 953 |
2014-11-14 | 8 | 0,321 | 0,350 | 0,321 | 37 575 | 12 843 |
2014-11-13 | 2 | 0,330 | 0,330 | 0,330 | 11 500 | 3 795 |
2014-11-12 | 7 | 0,339 | 0,339 | 0,329 | 43 885 | 14 475 |
2014-11-11 | 15 | 0,339 | 0,351 | 0,320 | 130 733 | 44 750 |
2014-11-10 | 18 | 0,359 | 0,390 | 0,336 | 142 110 | 52 046 |
2014-11-07 | 26 | 0,390 | 0,400 | 0,340 | 246 392 | 93 108 |
2014-11-06 | 83 | 0,380 | 0,420 | 0,340 | 907 149 | 346 129 |
2014-11-05 | 22 | 0,345 | 0,350 | 0,330 | 392 957 | 133 496 |
2014-11-04 | 6 | 0,330 | 0,350 | 0,309 | 50 618 | 16 613 |
2014-11-03 | 16 | 0,300 | 0,320 | 0,292 | 278 934 | 83 715 |
2014-10-31 | 32 | 0,320 | 0,340 | 0,300 | 642 965 | 200 709 |
2014-10-30 | 20 | 0,320 | 0,330 | 0,320 | 335 815 | 109 143 |
2014-10-29 | 14 | 0,322 | 0,370 | 0,314 | 186 265 | 61 434 |
2014-10-28 | 17 | 0,359 | 0,387 | 0,320 | 137 160 | 47 316 |
2014-10-27 | 1 | 0,357 | 0,357 | 0,357 | 3 000 | 1 071 |
2014-10-24 | 9 | 0,357 | 0,390 | 0,347 | 38 205 | 13 961 |
2014-10-23 | 7 | 0,355 | 0,366 | 0,336 | 113 975 | 38 723 |
2014-10-22 | 5 | 0,366 | 0,390 | 0,360 | 21 050 | 7 857 |
2014-10-21 | 5 | 0,360 | 0,360 | 0,341 | 12 000 | 4 118 |
2014-10-20 | 4 | 0,340 | 0,350 | 0,340 | 15 000 | 5 109 |
2014-10-17 | 2 | 0,350 | 0,350 | 0,350 | 9 600 | 3 360 |
2014-10-16 | 3 | 0,355 | 0,372 | 0,355 | 17 045 | 6 228 |
2014-10-15 | 2 | 0,355 | 0,366 | 0,355 | 7 500 | 2 729 |
2014-10-14 | 22 | 0,389 | 0,389 | 0,325 | 120 426 | 41 664 |
2014-10-13 | 0 | 0,379 | 0 | |||
2014-10-10 | 5 | 0,379 | 0,380 | 0,370 | 41 300 | 15 562 |
2014-10-09 | 14 | 0,374 | 0,374 | 0,332 | 95 907 | 33 208 |
2014-10-08 | 19 | 0,378 | 0,378 | 0,320 | 146 505 | 53 090 |
2014-10-07 | 25 | 0,366 | 0,393 | 0,356 | 123 220 | 46 347 |
2014-10-06 | 19 | 0,360 | 0,419 | 0,360 | 203 971 | 77 735 |
2014-10-03 | 79 | 0,370 | 0,440 | 0,370 | 922 983 | 380 702 |
2014-10-02 | 28 | 0,390 | 0,399 | 0,356 | 208 000 | 80 353 |
2014-10-01 | 13 | 0,389 | 0,390 | 0,331 | 108 333 | 40 805 |
2014-09-30 | 11 | 0,381 | 0,381 | 0,340 | 103 880 | 38 108 |
2014-09-29 | 18 | 0,320 | 0,370 | 0,320 | 133 265 | 45 179 |
2014-09-26 | 13 | 0,356 | 0,378 | 0,356 | 68 375 | 25 023 |
2014-09-25 | 7 | 0,370 | 0,370 | 0,332 | 83 445 | 28 659 |
2014-09-24 | 9 | 0,340 | 0,350 | 0,320 | 43 733 | 14 724 |
2014-09-23 | 12 | 0,350 | 0,351 | 0,342 | 137 811 | 48 224 |
2014-09-22 | 5 | 0,351 | 0,370 | 0,350 | 65 500 | 23 154 |
2014-09-19 | 7 | 0,350 | 0,350 | 0,340 | 50 851 | 17 455 |
2014-09-18 | 4 | 0,360 | 0,360 | 0,350 | 33 249 | 11 774 |
2014-09-17 | 0 | 0,370 | 0 | |||
2014-09-16 | 4 | 0,370 | 0,370 | 0,368 | 13 094 | 4 832 |
2014-09-15 | 12 | 0,370 | 0,380 | 0,323 | 95 800 | 33 908 |
2014-09-12 | 12 | 0,369 | 0,380 | 0,355 | 80 298 | 29 483 |
2014-09-11 | 9 | 0,385 | 0,385 | 0,367 | 85 535 | 32 568 |
2014-09-10 | 17 | 0,380 | 0,400 | 0,340 | 147 846 | 53 052 |
2014-09-09 | 51 | 0,349 | 0,349 | 0,320 | 647 714 | 212 973 |
2014-09-08 | 11 | 0,359 | 0,360 | 0,342 | 98 865 | 34 514 |
2014-09-05 | 6 | 0,360 | 0,360 | 0,352 | 47 243 | 16 989 |
2014-09-04 | 11 | 0,350 | 0,370 | 0,331 | 130 335 | 45 446 |
2014-09-03 | 19 | 0,350 | 0,361 | 0,350 | 203 099 | 71 881 |
2014-09-02 | 9 | 0,372 | 0,400 | 0,350 | 56 445 | 21 088 |
2014-09-01 | 5 | 0,382 | 0,400 | 0,382 | 27 000 | 10 674 |
2014-08-29 | 0 | 0,395 | 0 | |||
2014-08-28 | 7 | 0,395 | 0,414 | 0,390 | 72 000 | 29 365 |
2014-08-27 | 2 | 0,402 | 0,402 | 0,402 | 12 000 | 4 824 |
2014-08-26 | 8 | 0,387 | 0,390 | 0,386 | 170 000 | 65 727 |
2014-08-25 | 6 | 0,400 | 0,400 | 0,385 | 118 200 | 45 782 |
2014-08-22 | 19 | 0,385 | 0,385 | 0,372 | 161 920 | 62 288 |
2014-08-21 | 24 | 0,380 | 0,390 | 0,380 | 234 750 | 89 536 |
2014-08-20 | 17 | 0,380 | 0,400 | 0,380 | 125 000 | 49 149 |
2014-08-19 | 18 | 0,414 | 0,414 | 0,376 | 281 872 | 112 541 |
2014-08-18 | 1 | 0,403 | 0,403 | 0,403 | 4 000 | 1 612 |
2014-08-15 | 17 | 0,417 | 0,430 | 0,400 | 485 000 | 195 363 |
2014-08-14 | 21 | 0,410 | 0,425 | 0,400 | 350 910 | 142 993 |
2014-08-13 | 2 | 0,430 | 0,430 | 0,430 | 3 000 | 1 290 |
2014-08-12 | 11 | 0,425 | 0,449 | 0,425 | 109 582 | 47 486 |
2014-08-11 | 7 | 0,440 | 0,469 | 0,440 | 106 653 | 47 156 |
2014-08-08 | 13 | 0,430 | 0,460 | 0,420 | 182 766 | 81 055 |
2014-08-07 | 17 | 0,448 | 0,469 | 0,410 | 127 000 | 56 812 |
2014-08-06 | 25 | 0,430 | 0,460 | 0,421 | 278 588 | 122 341 |
2014-08-05 | 10 | 0,460 | 0,460 | 0,420 | 50 652 | 22 574 |
2014-08-04 | 4 | 0,415 | 0,420 | 0,410 | 36 000 | 14 870 |
2014-08-01 | 7 | 0,410 | 0,436 | 0,410 | 94 000 | 40 629 |
2014-07-31 | 16 | 0,419 | 0,470 | 0,419 | 251 312 | 109 830 |
2014-07-30 | 9 | 0,440 | 0,459 | 0,420 | 67 235 | 29 649 |
2014-07-29 | 4 | 0,411 | 0,436 | 0,411 | 17 185 | 7 266 |
2014-07-28 | 11 | 0,410 | 0,455 | 0,410 | 169 241 | 70 731 |
2014-07-25 | 26 | 0,410 | 0,440 | 0,410 | 283 236 | 119 856 |
2014-07-24 | 7 | 0,430 | 0,445 | 0,430 | 158 000 | 68 863 |
2014-07-23 | 9 | 0,430 | 0,450 | 0,430 | 111 000 | 48 753 |
2014-07-22 | 18 | 0,450 | 0,453 | 0,439 | 315 558 | 139 879 |
2014-07-21 | 17 | 0,441 | 0,500 | 0,440 | 227 435 | 102 564 |
2014-07-18 | 3 | 0,490 | 0,490 | 0,490 | 11 000 | 5 390 |
2014-07-17 | 11 | 0,479 | 0,500 | 0,460 | 144 720 | 67 668 |
2014-07-16 | 6 | 0,500 | 0,500 | 0,470 | 46 850 | 22 675 |
2014-07-15 | 45 | 0,499 | 0,570 | 0,438 | 832 300 | 401 544 |
2014-07-14 | 11 | 0,439 | 0,440 | 0,420 | 124 837 | 53 594 |
2014-07-11 | 2 | 0,427 | 0,440 | 0,427 | 7 580 | 3 315 |
2014-07-10 | 7 | 0,457 | 0,463 | 0,440 | 51 500 | 23 416 |
2014-07-09 | 16 | 0,450 | 0,460 | 0,425 | 197 720 | 86 192 |
2014-07-08 | 20 | 0,423 | 0,450 | 0,422 | 218 200 | 93 636 |
2014-07-07 | 6 | 0,440 | 0,450 | 0,435 | 89 444 | 39 720 |
2014-07-04 | 10 | 0,460 | 0,489 | 0,459 | 74 109 | 34 833 |
2014-07-03 | 9 | 0,479 | 0,480 | 0,445 | 24 938 | 11 564 |
2014-07-02 | 7 | 0,440 | 0,446 | 0,440 | 77 395 | 34 270 |
2014-07-01 | 5 | 0,445 | 0,460 | 0,445 | 108 000 | 49 311 |
2014-06-30 | 13 | 0,470 | 0,500 | 0,470 | 262 371 | 125 345 |
2014-06-27 | 26 | 0,510 | 0,540 | 0,452 | 324 860 | 165 525 |
2014-06-26 | 21 | 0,500 | 0,500 | 0,440 | 142 065 | 65 266 |
2014-06-25 | 13 | 0,490 | 0,490 | 0,460 | 80 900 | 37 847 |
2014-06-24 | 10 | 0,500 | 0,500 | 0,490 | 118 922 | 58 552 |
2014-06-23 | 28 | 0,490 | 0,490 | 0,414 | 306 578 | 144 619 |
2014-06-19 | 24 | 0,440 | 0,500 | 0,410 | 403 820 | 183 684 |
2014-06-18 | 8 | 0,460 | 0,460 | 0,440 | 782 473 | 352 149 |
2014-06-17 | 5 | 0,415 | 0,449 | 0,415 | 36 655 | 15 489 |
2014-06-16 | 14 | 0,448 | 0,448 | 0,410 | 255 620 | 106 905 |
2014-06-13 | 3 | 0,453 | 0,453 | 0,435 | 10 520 | 4 676 |
2014-06-12 | 7 | 0,436 | 0,460 | 0,411 | 52 635 | 23 337 |
2014-06-11 | 10 | 0,460 | 0,460 | 0,430 | 75 044 | 33 252 |
2014-06-10 | 18 | 0,430 | 0,450 | 0,410 | 206 854 | 88 122 |
2014-06-09 | 5 | 0,440 | 0,450 | 0,440 | 56 000 | 24 940 |
2014-06-05 | 17 | 0,460 | 0,480 | 0,450 | 370 435 | 168 050 |
2014-06-04 | 9 | 0,450 | 0,460 | 0,440 | 136 860 | 61 587 |
2014-06-03 | 10 | 0,480 | 0,480 | 0,460 | 129 000 | 61 830 |
2014-06-02 | 25 | 0,460 | 0,540 | 0,430 | 491 509 | 227 711 |
2014-05-30 | 10 | 0,430 | 0,440 | 0,430 | 133 000 | 57 800 |
2014-05-28 | 2 | 0,430 | 0,430 | 0,430 | 22 500 | 9 675 |
2014-05-27 | 21 | 0,440 | 0,450 | 0,430 | 810 666 | 357 443 |
2014-05-26 | 29 | 0,450 | 0,450 | 0,430 | 622 112 | 278 952 |
2014-05-23 | 5 | 0,440 | 0,450 | 0,440 | 110 000 | 48 800 |
2014-05-22 | 15 | 0,450 | 0,450 | 0,430 | 300 743 | 134 864 |
2014-05-21 | 9 | 0,440 | 0,450 | 0,430 | 768 310 | 339 896 |
2014-05-20 | 24 | 0,450 | 0,450 | 0,430 | 1 044 805 | 463 766 |
2014-05-19 | 19 | 0,440 | 0,440 | 0,400 | 365 083 | 148 184 |
2014-05-16 | 4 | 0,440 | 0,440 | 0,430 | 113 000 | 49 610 |
2014-05-15 | 4 | 0,430 | 0,430 | 0,420 | 33 000 | 13 870 |
2014-05-14 | 2 | 0,420 | 0,420 | 0,420 | 24 856 | 10 440 |
2014-05-13 | 16 | 0,430 | 0,430 | 0,410 | 341 599 | 144 675 |
2014-05-12 | 2 | 0,440 | 0,440 | 0,430 | 16 100 | 7 023 |
2014-05-09 | 2 | 0,430 | 0,430 | 0,430 | 10 000 | 4 300 |
2014-05-08 | 11 | 0,430 | 0,450 | 0,430 | 102 500 | 44 316 |
2014-05-07 | 9 | 0,460 | 0,470 | 0,450 | 51 435 | 23 850 |
2014-05-06 | 10 | 0,440 | 0,450 | 0,440 | 90 000 | 40 200 |
2014-05-05 | 7 | 0,460 | 0,460 | 0,450 | 74 000 | 33 400 |
2014-05-02 | 17 | 0,450 | 0,480 | 0,400 | 130 000 | 55 604 |
2014-04-30 | 0 | 0,480 | 0 | |||
2014-04-29 | 14 | 0,480 | 0,480 | 0,430 | 63 658 | 29 141 |
2014-04-28 | 0 | 0,490 | 0 | |||
2014-04-25 | 6 | 0,490 | 0,500 | 0,490 | 27 139 | 13 323 |
2014-04-24 | 15 | 0,490 | 0,500 | 0,480 | 125 200 | 60 941 |
2014-04-23 | 7 | 0,470 | 0,490 | 0,470 | 107 233 | 52 050 |
2014-04-22 | 17 | 0,490 | 0,490 | 0,420 | 188 000 | 84 495 |
2014-04-17 | 0 | 0,420 | 0 | |||
2014-04-16 | 5 | 0,420 | 0,430 | 0,420 | 58 445 | 25 057 |
2014-04-15 | 10 | 0,440 | 0,460 | 0,440 | 101 901 | 45 692 |
2014-04-14 | 9 | 0,450 | 0,450 | 0,440 | 47 879 | 21 077 |
2014-04-11 | 13 | 0,440 | 0,470 | 0,440 | 208 998 | 94 943 |
2014-04-10 | 16 | 0,470 | 0,470 | 0,450 | 119 998 | 55 054 |
2014-04-09 | 14 | 0,470 | 0,480 | 0,450 | 166 930 | 77 686 |
2014-04-08 | 34 | 0,470 | 0,500 | 0,450 | 357 200 | 170 623 |
2014-04-07 | 16 | 0,470 | 0,500 | 0,470 | 146 200 | 72 344 |
2014-04-04 | 7 | 0,480 | 0,480 | 0,470 | 34 500 | 16 475 |
2014-04-03 | 24 | 0,480 | 0,490 | 0,440 | 208 270 | 95 908 |
2014-04-02 | 15 | 0,500 | 0,510 | 0,460 | 238 200 | 111 892 |
2014-04-01 | 33 | 0,490 | 0,550 | 0,450 | 421 740 | 207 326 |
2014-03-31 | 8 | 0,530 | 0,560 | 0,520 | 59 130 | 32 430 |
2014-03-28 | 32 | 0,540 | 0,570 | 0,490 | 150 310 | 78 779 |
2014-03-27 | 2 | 0,550 | 0,550 | 0,550 | 1 370 | 754 |
2014-03-26 | 10 | 0,550 | 0,570 | 0,550 | 93 991 | 51 765 |
2014-03-25 | 7 | 0,570 | 0,570 | 0,550 | 60 300 | 33 496 |
2014-03-24 | 5 | 0,570 | 0,570 | 0,570 | 16 342 | 9 315 |
2014-03-21 | 18 | 0,570 | 0,570 | 0,520 | 56 765 | 31 751 |
2014-03-20 | 8 | 0,550 | 0,550 | 0,540 | 57 000 | 31 300 |
2014-03-19 | 21 | 0,550 | 0,580 | 0,550 | 156 590 | 87 305 |
2014-03-18 | 22 | 0,570 | 0,570 | 0,570 | 418 856 | 238 748 |
2014-03-17 | 6 | 0,580 | 0,590 | 0,570 | 48 310 | 28 020 |
2014-03-14 | 15 | 0,570 | 0,570 | 0,550 | 150 619 | 85 225 |
2014-03-13 | 19 | 0,570 | 0,590 | 0,500 | 180 260 | 101 616 |
2014-03-12 | 9 | 0,590 | 0,590 | 0,580 | 66 636 | 39 205 |
2014-03-11 | 17 | 0,580 | 0,600 | 0,580 | 103 300 | 61 050 |
2014-03-10 | 21 | 0,600 | 0,640 | 0,580 | 173 670 | 104 796 |
2014-03-07 | 11 | 0,590 | 0,590 | 0,560 | 39 256 | 22 835 |
2014-03-06 | 18 | 0,580 | 0,580 | 0,560 | 340 112 | 196 270 |
2014-03-05 | 14 | 0,580 | 0,600 | 0,570 | 80 550 | 46 938 |
2014-03-04 | 3 | 0,600 | 0,600 | 0,590 | 44 000 | 26 350 |
2014-03-03 | 20 | 0,600 | 0,600 | 0,550 | 122 295 | 70 235 |
2014-02-28 | 34 | 0,600 | 0,600 | 0,550 | 276 170 | 157 217 |
2014-02-27 | 13 | 0,590 | 0,590 | 0,560 | 66 110 | 37 737 |
2014-02-26 | 13 | 0,570 | 0,600 | 0,550 | 126 310 | 73 624 |
2014-02-25 | 13 | 0,590 | 0,590 | 0,560 | 91 610 | 53 178 |
2014-02-24 | 12 | 0,570 | 0,600 | 0,560 | 57 008 | 33 005 |
2014-02-21 | 19 | 0,580 | 0,600 | 0,570 | 236 575 | 139 537 |
2014-02-20 | 20 | 0,580 | 0,590 | 0,570 | 191 695 | 111 178 |
2014-02-19 | 29 | 0,590 | 0,590 | 0,550 | 158 926 | 91 326 |
2014-02-18 | 22 | 0,590 | 0,590 | 0,560 | 220 491 | 124 923 |
2014-02-17 | 21 | 0,590 | 0,600 | 0,570 | 236 050 | 139 332 |
2014-02-14 | 23 | 0,600 | 0,600 | 0,570 | 159 647 | 94 244 |
2014-02-13 | 11 | 0,600 | 0,600 | 0,560 | 267 629 | 155 750 |
2014-02-12 | 27 | 0,580 | 0,600 | 0,570 | 299 400 | 173 919 |
2014-02-11 | 31 | 0,600 | 0,640 | 0,590 | 458 600 | 283 194 |
2014-02-10 | 23 | 0,620 | 0,640 | 0,580 | 94 336 | 56 965 |
2014-02-07 | 18 | 0,640 | 0,640 | 0,610 | 129 290 | 80 238 |
2014-02-06 | 28 | 0,620 | 0,650 | 0,600 | 303 350 | 190 464 |
2014-02-05 | 32 | 0,620 | 0,630 | 0,590 | 217 035 | 133 402 |
2014-02-04 | 58 | 0,600 | 0,670 | 0,600 | 471 367 | 292 526 |
2014-02-03 | 26 | 0,650 | 0,680 | 0,630 | 179 957 | 116 567 |
2014-01-31 | 34 | 0,680 | 0,710 | 0,660 | 418 108 | 280 831 |
2014-01-30 | 149 | 0,670 | 0,750 | 0,630 | 1 486 356 | 997 542 |
2014-01-29 | 69 | 0,630 | 0,690 | 0,610 | 507 945 | 336 025 |
2014-01-28 | 113 | 0,650 | 0,730 | 0,650 | 1 070 748 | 729 479 |
2014-01-27 | 127 | 0,670 | 0,690 | 0,610 | 958 295 | 635 917 |
2014-01-24 | 197 | 0,660 | 0,730 | 0,610 | 2 472 131 | 1 659 723 |
2014-01-23 | 809 | 0,710 | 0,890 | 0,520 | 8 653 432 | 6 400 891 |
2014-01-22 | 12 | 0,560 | 0,620 | 0,550 | 40 910 | 23 431 |
2014-01-21 | 51 | 0,600 | 0,640 | 0,550 | 657 355 | 392 075 |
2014-01-20 | 75 | 0,600 | 0,600 | 0,440 | 1 088 292 | 611 936 |
2014-01-17 | 10 | 0,480 | 0,500 | 0,480 | 56 000 | 27 120 |
2014-01-16 | 4 | 0,500 | 0,500 | 0,470 | 35 000 | 17 176 |
2014-01-15 | 11 | 0,490 | 0,510 | 0,450 | 58 000 | 27 271 |
2014-01-14 | 5 | 0,490 | 0,490 | 0,460 | 18 000 | 8 450 |
2014-01-13 | 14 | 0,470 | 0,490 | 0,450 | 91 832 | 43 577 |
2014-01-10 | 8 | 0,500 | 0,500 | 0,500 | 169 575 | 84 788 |
2014-01-09 | 13 | 0,510 | 0,510 | 0,470 | 104 910 | 51 980 |
2014-01-08 | 5 | 0,500 | 0,510 | 0,500 | 24 000 | 12 030 |
2014-01-07 | 6 | 0,520 | 0,520 | 0,490 | 48 000 | 23 970 |
2014-01-03 | 10 | 0,490 | 0,490 | 0,430 | 60 610 | 27 135 |
2014-01-02 | 6 | 0,470 | 0,470 | 0,460 | 37 370 | 17 414 |
2013-12-30 | 22 | 0,450 | 0,460 | 0,430 | 363 187 | 161 509 |
2013-12-27 | 13 | 0,450 | 0,480 | 0,440 | 67 385 | 30 348 |
2013-12-23 | 2 | 0,480 | 0,480 | 0,480 | 15 000 | 7 200 |
2013-12-20 | 15 | 0,480 | 0,540 | 0,460 | 99 916 | 48 602 |
2013-12-19 | 14 | 0,480 | 0,540 | 0,480 | 187 150 | 93 978 |
2013-12-18 | 35 | 0,520 | 0,600 | 0,450 | 493 830 | 248 612 |
2013-12-17 | 22 | 0,440 | 0,470 | 0,420 | 206 274 | 91 081 |
2013-12-16 | 27 | 0,460 | 0,470 | 0,410 | 719 201 | 308 730 |
2013-12-13 | 17 | 0,480 | 0,520 | 0,460 | 92 871 | 44 710 |
2013-12-12 | 18 | 0,500 | 0,550 | 0,500 | 171 021 | 88 415 |
2013-12-11 | 74 | 0,490 | 0,600 | 0,490 | 1 113 872 | 628 295 |
2013-12-10 | 4 | 0,490 | 0,490 | 0,480 | 32 640 | 15 967 |
2013-12-09 | 16 | 0,490 | 0,610 | 0,490 | 109 855 | 59 933 |
2013-12-06 | 3 | 0,520 | 0,520 | 0,510 | 14 000 | 7 202 |
2013-12-05 | 9 | 0,490 | 0,520 | 0,490 | 57 902 | 29 316 |
2013-12-04 | 8 | 0,520 | 0,530 | 0,480 | 97 105 | 49 962 |
2013-12-03 | 4 | 0,520 | 0,540 | 0,520 | 38 000 | 20 120 |
2013-12-02 | 0 | 0,530 | 0 | |||
2013-11-29 | 3 | 0,530 | 0,530 | 0,520 | 10 000 | 5 239 |
2013-11-28 | 9 | 0,510 | 0,540 | 0,500 | 65 067 | 33 783 |
2013-11-27 | 7 | 0,500 | 0,500 | 0,490 | 27 000 | 13 405 |
2013-11-26 | 9 | 0,470 | 0,520 | 0,460 | 92 100 | 43 336 |
2013-11-25 | 16 | 0,510 | 0,530 | 0,440 | 204 120 | 94 368 |
2013-11-22 | 11 | 0,500 | 0,500 | 0,460 | 50 052 | 23 801 |
2013-11-21 | 8 | 0,500 | 0,510 | 0,490 | 33 280 | 16 693 |
2013-11-20 | 6 | 0,500 | 0,520 | 0,500 | 56 390 | 28 939 |
2013-11-19 | 9 | 0,530 | 0,560 | 0,500 | 101 826 | 53 273 |
2013-11-18 | 22 | 0,550 | 0,550 | 0,470 | 232 639 | 118 198 |
2013-11-15 | 26 | 0,480 | 0,540 | 0,450 | 219 501 | 107 433 |
2013-11-14 | 21 | 0,440 | 0,440 | 0,400 | 136 132 | 57 150 |
2013-11-13 | 8 | 0,430 | 0,450 | 0,430 | 93 414 | 40 508 |
2013-11-12 | 21 | 0,430 | 0,470 | 0,430 | 182 720 | 83 182 |
2013-11-11 | 10 | 0,480 | 0,500 | 0,480 | 177 500 | 86 600 |
2013-11-08 | 17 | 0,490 | 0,510 | 0,460 | 99 880 | 48 597 |
2013-11-07 | 54 | 0,480 | 0,540 | 0,450 | 725 370 | 357 837 |
2013-11-06 | 24 | 0,540 | 0,540 | 0,510 | 157 000 | 81 953 |
2013-11-05 | 15 | 0,550 | 0,570 | 0,530 | 68 769 | 36 924 |
2013-11-04 | 33 | 0,560 | 0,570 | 0,530 | 439 659 | 238 899 |
2013-11-01 | 9 | 0,610 | 0,610 | 0,540 | 31 160 | 17 328 |
2013-10-31 | 6 | 0,600 | 0,600 | 0,600 | 169 385 | 101 631 |
2013-10-30 | 18 | 0,610 | 0,610 | 0,590 | 126 115 | 76 043 |
2013-10-29 | 9 | 0,610 | 0,620 | 0,590 | 194 000 | 117 740 |
2013-10-28 | 5 | 0,620 | 0,620 | 0,610 | 34 800 | 21 476 |
2013-10-25 | 13 | 0,590 | 0,620 | 0,580 | 96 835 | 57 709 |
2013-10-24 | 14 | 0,600 | 0,620 | 0,600 | 70 342 | 42 486 |
2013-10-23 | 10 | 0,610 | 0,610 | 0,580 | 74 955 | 45 101 |
2013-10-22 | 7 | 0,580 | 0,610 | 0,580 | 210 700 | 128 406 |
2013-10-21 | 16 | 0,600 | 0,620 | 0,560 | 90 260 | 53 470 |
2013-10-18 | 17 | 0,610 | 0,640 | 0,580 | 150 101 | 92 271 |
2013-10-17 | 11 | 0,580 | 0,580 | 0,570 | 65 430 | 37 769 |
2013-10-16 | 16 | 0,600 | 0,600 | 0,570 | 68 279 | 40 205 |
2013-10-15 | 28 | 0,620 | 0,630 | 0,560 | 198 635 | 120 687 |
2013-10-14 | 6 | 0,590 | 0,590 | 0,560 | 21 540 | 12 563 |
2013-10-11 | 16 | 0,580 | 0,590 | 0,560 | 167 535 | 96 125 |
2013-10-10 | 22 | 0,590 | 0,590 | 0,550 | 398 556 | 221 045 |
2013-10-09 | 57 | 0,570 | 0,580 | 0,560 | 654 265 | 369 014 |
2013-10-08 | 11 | 0,600 | 0,640 | 0,590 | 52 438 | 31 433 |
2013-10-07 | 7 | 0,610 | 0,620 | 0,590 | 56 778 | 34 121 |
2013-10-04 | 31 | 0,640 | 0,640 | 0,560 | 272 950 | 160 879 |
2013-10-03 | 56 | 0,610 | 0,630 | 0,560 | 521 776 | 308 355 |
2013-10-02 | 29 | 0,620 | 0,650 | 0,610 | 184 000 | 114 589 |
2013-10-01 | 41 | 0,630 | 0,640 | 0,600 | 347 060 | 217 445 |
2013-09-30 | 41 | 0,620 | 0,650 | 0,570 | 392 350 | 238 612 |
2013-09-27 | 71 | 0,630 | 0,670 | 0,560 | 720 161 | 444 028 |
2013-09-26 | 144 | 0,650 | 0,700 | 0,510 | 1 922 496 | 1 195 630 |
2013-09-25 | 262 | 0,680 | 0,810 | 0,620 | 3 198 990 | 2 227 226 |
2013-09-24 | 116 | 0,610 | 0,670 | 0,570 | 2 286 876 | 1 382 863 |
2013-09-23 | 32 | 0,530 | 0,560 | 0,510 | 511 246 | 275 951 |
2013-09-20 | 17 | 0,540 | 0,580 | 0,530 | 288 320 | 158 462 |
2013-09-19 | 26 | 0,570 | 0,570 | 0,520 | 656 015 | 353 785 |
2013-09-18 | 50 | 0,550 | 0,600 | 0,510 | 861 057 | 483 274 |
2013-09-17 | 11 | 0,530 | 0,540 | 0,500 | 76 700 | 40 451 |
2013-09-16 | 14 | 0,530 | 0,550 | 0,530 | 53 319 | 28 629 |
2013-09-13 | 21 | 0,520 | 0,540 | 0,500 | 137 590 | 72 065 |
2013-09-12 | 11 | 0,520 | 0,550 | 0,500 | 130 630 | 68 540 |
2013-09-11 | 14 | 0,520 | 0,530 | 0,500 | 144 100 | 73 140 |
2013-09-10 | 20 | 0,510 | 0,560 | 0,510 | 354 500 | 192 245 |
2013-09-09 | 29 | 0,540 | 0,570 | 0,530 | 447 416 | 247 957 |
2013-09-06 | 97 | 0,560 | 0,580 | 0,500 | 1 059 675 | 575 989 |
2013-09-05 | 63 | 0,510 | 0,530 | 0,430 | 831 145 | 400 483 |
2013-09-04 | 29 | 0,430 | 0,450 | 0,410 | 176 625 | 76 259 |
2013-09-03 | 33 | 0,440 | 0,450 | 0,400 | 401 340 | 168 837 |
2013-09-02 | 27 | 0,430 | 0,450 | 0,420 | 194 880 | 84 377 |
2013-08-30 | 13 | 0,450 | 0,450 | 0,430 | 115 121 | 51 606 |
2013-08-29 | 34 | 0,440 | 0,450 | 0,400 | 367 015 | 158 983 |
2013-08-28 | 32 | 0,450 | 0,480 | 0,430 | 353 230 | 158 587 |
2013-08-27 | 34 | 0,470 | 0,480 | 0,430 | 326 511 | 147 039 |
2013-08-26 | 44 | 0,480 | 0,520 | 0,450 | 280 185 | 133 455 |
2013-08-23 | 44 | 0,520 | 0,530 | 0,480 | 482 393 | 239 905 |
2013-08-22 | 58 | 0,530 | 0,560 | 0,460 | 685 226 | 356 039 |
2013-08-21 | 293 | 0,570 | 0,650 | 0,460 | 3 741 369 | 2 162 165 |
2013-08-20 | 425 | 0,580 | 0,650 | 0,520 | 6 073 361 | 3 516 316 |
2013-08-19 | 310 | 0,500 | 0,660 | 0,360 | 3 610 223 | 1 762 669 |
2013-08-16 | 5 | 0,400 | 0,400 | 0,390 | 75 500 | 29 495 |
2013-08-15 | 17 | 0,400 | 0,440 | 0,400 | 98 968 | 41 137 |
2013-08-14 | 27 | 0,430 | 0,450 | 0,410 | 189 221 | 79 161 |
2013-08-13 | 3 | 0,390 | 0,410 | 0,390 | 9 994 | 3 969 |
2013-08-12 | 20 | 0,400 | 0,440 | 0,380 | 156 429 | 62 746 |
2013-08-09 | 22 | 0,400 | 0,430 | 0,370 | 154 855 | 59 632 |
2013-08-08 | 14 | 0,380 | 0,430 | 0,380 | 84 272 | 33 900 |
2013-08-07 | 39 | 0,410 | 0,470 | 0,350 | 298 585 | 118 786 |
2013-08-06 | 6 | 0,340 | 0,340 | 0,300 | 48 000 | 15 094 |
2013-08-05 | 0 | 0,310 | 0 | |||
2013-08-02 | 1 | 0,310 | 0,310 | 0,310 | 5 000 | 1 550 |
2013-08-01 | 6 | 0,300 | 0,320 | 0,300 | 55 221 | 17 167 |
2013-07-31 | 3 | 0,310 | 0,320 | 0,310 | 21 500 | 6 815 |
2013-07-30 | 13 | 0,310 | 0,350 | 0,310 | 62 490 | 20 235 |
2013-07-29 | 6 | 0,320 | 0,320 | 0,290 | 23 650 | 7 256 |
2013-07-26 | 9 | 0,340 | 0,340 | 0,300 | 68 200 | 20 940 |
2013-07-25 | 7 | 0,350 | 0,350 | 0,310 | 113 315 | 38 587 |
2013-07-24 | 5 | 0,330 | 0,340 | 0,330 | 44 067 | 14 933 |
2013-07-23 | 7 | 0,340 | 0,360 | 0,310 | 27 700 | 9 084 |
2013-07-22 | 2 | 0,350 | 0,350 | 0,350 | 5 000 | 1 750 |
2013-07-19 | 0 | 0,350 | 0 | |||
2013-07-18 | 4 | 0,350 | 0,350 | 0,340 | 44 055 | 15 305 |
2013-07-17 | 5 | 0,330 | 0,330 | 0,320 | 38 475 | 12 638 |
2013-07-16 | 5 | 0,320 | 0,320 | 0,300 | 41 226 | 12 372 |
2013-07-15 | 4 | 0,300 | 0,320 | 0,300 | 8 815 | 2 806 |
2013-07-12 | 5 | 0,330 | 0,340 | 0,330 | 96 800 | 32 004 |
2013-07-11 | 3 | 0,330 | 0,340 | 0,330 | 37 200 | 12 386 |
2013-07-10 | 2 | 0,340 | 0,340 | 0,340 | 4 555 | 1 549 |
2013-07-09 | 1 | 0,350 | 0,350 | 0,350 | 1 250 | 438 |
2013-07-08 | 1 | 0,350 | 0,350 | 0,350 | 1 250 | 438 |
2013-07-05 | 8 | 0,360 | 0,370 | 0,360 | 170 440 | 61 493 |
2013-07-04 | 18 | 0,370 | 0,370 | 0,300 | 200 859 | 66 859 |
2013-07-03 | 12 | 0,290 | 0,320 | 0,280 | 107 000 | 31 497 |
2013-07-02 | 7 | 0,320 | 0,330 | 0,300 | 61 562 | 18 819 |
2013-07-01 | 10 | 0,350 | 0,350 | 0,310 | 51 000 | 16 640 |
2013-06-28 | 82 | 0,350 | 0,430 | 0,310 | 985 478 | 350 877 |
2013-06-27 | 0 | 0,320 | 0 | |||
2013-06-26 | 2 | 0,320 | 0,320 | 0,300 | 29 700 | 8 924 |
2013-06-25 | 3 | 0,320 | 0,320 | 0,300 | 38 900 | 11 768 |
2013-06-24 | 7 | 0,320 | 0,320 | 0,290 | 39 600 | 11 891 |
2013-06-20 | 1 | 0,340 | 0,340 | 0,340 | 500 | 170 |
2013-06-19 | 4 | 0,320 | 0,330 | 0,320 | 21 097 | 6 923 |
2013-06-18 | 4 | 0,340 | 0,350 | 0,340 | 28 700 | 9 768 |
2013-06-17 | 4 | 0,340 | 0,340 | 0,320 | 6 600 | 2 118 |
2013-06-14 | 1 | 0,340 | 0,340 | 0,340 | 200 | 68 |
2013-06-13 | 9 | 0,310 | 0,340 | 0,310 | 120 380 | 38 981 |
2013-06-12 | 2 | 0,340 | 0,340 | 0,330 | 34 000 | 11 260 |
2013-06-11 | 15 | 0,350 | 0,400 | 0,320 | 62 247 | 22 856 |
2013-06-10 | 5 | 0,340 | 0,340 | 0,320 | 49 875 | 16 837 |
2013-06-07 | 1 | 0,350 | 0,350 | 0,350 | 15 200 | 5 320 |
2013-06-05 | 12 | 0,360 | 0,360 | 0,300 | 65 455 | 20 852 |
2013-06-04 | 12 | 0,350 | 0,380 | 0,350 | 53 850 | 19 507 |
2013-06-03 | 5 | 0,340 | 0,340 | 0,330 | 53 355 | 18 111 |
2013-05-31 | 2 | 0,360 | 0,360 | 0,350 | 10 100 | 3 536 |
2013-05-30 | 1 | 0,350 | 0,350 | 0,350 | 10 000 | 3 500 |
2013-05-29 | 9 | 0,350 | 0,350 | 0,330 | 77 145 | 25 744 |
2013-05-28 | 11 | 0,370 | 0,370 | 0,330 | 57 820 | 19 823 |
2013-05-27 | 5 | 0,370 | 0,370 | 0,330 | 27 645 | 9 538 |
2013-05-24 | 9 | 0,340 | 0,360 | 0,340 | 129 210 | 45 367 |
2013-05-23 | 7 | 0,340 | 0,350 | 0,330 | 14 700 | 4 873 |
2013-05-22 | 17 | 0,320 | 0,350 | 0,300 | 165 070 | 53 890 |
2013-05-21 | 13 | 0,370 | 0,380 | 0,320 | 129 081 | 44 994 |
2013-05-20 | 1 | 0,370 | 0,370 | 0,370 | 12 700 | 4 699 |
2013-05-17 | 1 | 0,380 | 0,380 | 0,380 | 1 613 | 613 |
2013-05-16 | 5 | 0,380 | 0,380 | 0,360 | 14 501 | 5 302 |
2013-05-15 | 8 | 0,390 | 0,390 | 0,350 | 102 166 | 38 893 |
2013-05-14 | 19 | 0,370 | 0,370 | 0,320 | 255 405 | 87 942 |
2013-05-13 | 4 | 0,390 | 0,390 | 0,360 | 13 632 | 5 043 |
2013-05-10 | 12 | 0,370 | 0,390 | 0,350 | 172 320 | 61 589 |
2013-05-08 | 0 | 0,390 | 0 | |||
2013-05-07 | 20 | 0,390 | 0,390 | 0,330 | 249 700 | 91 580 |
2013-05-06 | 12 | 0,380 | 0,380 | 0,360 | 75 000 | 27 445 |
2013-05-03 | 5 | 0,380 | 0,410 | 0,380 | 56 000 | 21 474 |
2013-05-02 | 13 | 0,390 | 0,400 | 0,380 | 113 400 | 44 591 |
2013-04-30 | 15 | 0,400 | 0,410 | 0,390 | 378 008 | 148 678 |
2013-04-29 | 19 | 0,420 | 0,430 | 0,400 | 85 739 | 34 698 |
2013-04-26 | 19 | 0,430 | 0,430 | 0,400 | 253 100 | 106 143 |
2013-04-25 | 9 | 0,450 | 0,450 | 0,430 | 95 815 | 42 380 |
2013-04-24 | 14 | 0,450 | 0,450 | 0,410 | 165 390 | 72 036 |
2013-04-23 | 3 | 0,430 | 0,430 | 0,410 | 23 000 | 9 450 |
2013-04-22 | 22 | 0,430 | 0,430 | 0,400 | 230 945 | 95 134 |
2013-04-19 | 22 | 0,440 | 0,440 | 0,410 | 401 900 | 167 919 |
2013-04-18 | 25 | 0,410 | 0,450 | 0,410 | 325 622 | 140 015 |
2013-04-17 | 25 | 0,450 | 0,450 | 0,420 | 425 606 | 182 723 |
2013-04-16 | 25 | 0,460 | 0,470 | 0,430 | 238 900 | 109 058 |
2013-04-15 | 30 | 0,450 | 0,460 | 0,430 | 391 336 | 176 495 |
2013-04-12 | 126 | 0,460 | 0,510 | 0,430 | 2 417 982 | 1 101 776 |
2013-04-11 | 156 | 0,470 | 0,560 | 0,400 | 2 220 814 | 1 077 342 |
2013-04-10 | 5 | 0,410 | 0,410 | 0,400 | 54 000 | 21 620 |
2013-04-09 | 2 | 0,380 | 0,400 | 0,380 | 27 500 | 10 930 |
2013-04-08 | 3 | 0,420 | 0,420 | 0,400 | 16 250 | 6 520 |
2013-04-05 | 6 | 0,400 | 0,400 | 0,370 | 151 000 | 56 600 |
2013-04-04 | 1 | 0,390 | 0,390 | 0,390 | 5 000 | 1 950 |
2013-04-03 | 6 | 0,410 | 0,410 | 0,390 | 40 632 | 15 943 |
2013-04-02 | 18 | 0,380 | 0,400 | 0,370 | 330 346 | 125 475 |
2013-03-28 | 11 | 0,390 | 0,400 | 0,390 | 84 400 | 32 966 |
2013-03-27 | 4 | 0,420 | 0,430 | 0,420 | 9 000 | 3 830 |
2013-03-26 | 7 | 0,420 | 0,440 | 0,420 | 65 302 | 27 515 |
2013-03-25 | 21 | 0,420 | 0,440 | 0,400 | 154 340 | 63 085 |
2013-03-22 | 7 | 0,460 | 0,460 | 0,420 | 64 155 | 27 926 |
2013-03-21 | 8 | 0,430 | 0,430 | 0,400 | 70 722 | 29 726 |
2013-03-20 | 8 | 0,410 | 0,420 | 0,400 | 79 955 | 32 993 |
2013-03-19 | 11 | 0,450 | 0,450 | 0,390 | 129 102 | 52 674 |
2013-03-18 | 13 | 0,410 | 0,430 | 0,400 | 142 792 | 58 679 |
2013-03-15 | 3 | 0,440 | 0,440 | 0,410 | 13 685 | 5 819 |
2013-03-14 | 8 | 0,400 | 0,430 | 0,400 | 91 270 | 37 412 |
2013-03-13 | 22 | 0,420 | 0,420 | 0,400 | 197 986 | 81 601 |
2013-03-12 | 10 | 0,430 | 0,450 | 0,400 | 107 193 | 44 346 |
2013-03-11 | 24 | 0,450 | 0,450 | 0,400 | 124 673 | 53 352 |
2013-03-08 | 31 | 0,470 | 0,490 | 0,410 | 235 100 | 103 430 |
2013-03-07 | 16 | 0,480 | 0,490 | 0,450 | 67 400 | 30 885 |
2013-03-06 | 15 | 0,490 | 0,490 | 0,460 | 209 440 | 98 736 |
2013-03-05 | 47 | 0,500 | 0,550 | 0,480 | 462 899 | 230 728 |
2013-03-04 | 182 | 0,520 | 0,650 | 0,450 | 1 542 440 | 827 725 |
2013-03-01 | 20 | 0,450 | 0,490 | 0,450 | 119 000 | 56 120 |
2013-02-28 | 23 | 0,450 | 0,480 | 0,440 | 242 126 | 106 870 |
2013-02-27 | 13 | 0,440 | 0,440 | 0,410 | 94 415 | 40 621 |
2013-02-26 | 10 | 0,440 | 0,440 | 0,400 | 31 205 | 12 641 |
2013-02-25 | 11 | 0,430 | 0,430 | 0,420 | 171 405 | 72 384 |
2013-02-22 | 31 | 0,430 | 0,440 | 0,400 | 254 988 | 106 053 |
2013-02-21 | 7 | 0,410 | 0,450 | 0,410 | 40 815 | 17 482 |
2013-02-20 | 22 | 0,450 | 0,450 | 0,400 | 221 078 | 90 712 |
2013-02-19 | 13 | 0,450 | 0,470 | 0,420 | 89 000 | 39 120 |
2013-02-18 | 12 | 0,450 | 0,460 | 0,440 | 130 850 | 57 683 |
2013-02-15 | 13 | 0,460 | 0,480 | 0,430 | 168 800 | 75 364 |
2013-02-14 | 31 | 0,470 | 0,470 | 0,410 | 295 068 | 128 885 |
2013-02-13 | 19 | 0,430 | 0,480 | 0,420 | 402 600 | 182 193 |
2013-02-12 | 21 | 0,420 | 0,460 | 0,400 | 213 985 | 90 157 |
2013-02-11 | 20 | 0,460 | 0,490 | 0,440 | 515 229 | 232 697 |
2013-02-08 | 55 | 0,470 | 0,500 | 0,420 | 718 977 | 334 830 |
2013-02-07 | 16 | 0,440 | 0,440 | 0,400 | 95 715 | 39 679 |
2013-02-06 | 28 | 0,450 | 0,500 | 0,410 | 143 250 | 64 166 |
2013-02-05 | 16 | 0,400 | 0,430 | 0,390 | 208 072 | 82 843 |
2013-02-04 | 13 | 0,420 | 0,490 | 0,380 | 53 315 | 23 169 |
2013-02-01 | 21 | 0,450 | 0,450 | 0,380 | 119 098 | 48 650 |
2013-01-31 | 19 | 0,440 | 0,440 | 0,400 | 147 905 | 62 464 |
2013-01-30 | 22 | 0,420 | 0,450 | 0,400 | 172 025 | 73 828 |
2013-01-29 | 26 | 0,440 | 0,470 | 0,440 | 141 224 | 63 824 |
2013-01-28 | 16 | 0,460 | 0,470 | 0,440 | 200 280 | 93 252 |
2013-01-25 | 37 | 0,430 | 0,450 | 0,400 | 290 170 | 123 027 |
2013-01-24 | 70 | 0,450 | 0,500 | 0,400 | 807 025 | 345 394 |
2013-01-23 | 38 | 0,470 | 0,500 | 0,420 | 263 800 | 119 856 |
2013-01-22 | 57 | 0,470 | 0,530 | 0,410 | 361 138 | 174 424 |
2013-01-21 | 72 | 0,510 | 0,560 | 0,480 | 543 615 | 280 104 |
2013-01-18 | 356 | 0,580 | 0,700 | 0,530 | 2 938 012 | 1 822 111 |
2013-01-17 | 550 | 0,590 | 0,800 | 0,540 | 4 548 618 | 2 725 890 |
2013-01-16 | 320 | 0,520 | 0,600 | 0,380 | 2 402 511 | 1 147 082 |
2013-01-15 | 30 | 0,380 | 0,400 | 0,370 | 388 281 | 147 435 |
2013-01-14 | 63 | 0,380 | 0,530 | 0,350 | 764 711 | 285 480 |
2013-01-11 | 12 | 0,340 | 0,340 | 0,300 | 150 815 | 46 821 |
2013-01-10 | 4 | 0,350 | 0,350 | 0,290 | 20 000 | 6 029 |
2013-01-09 | 5 | 0,270 | 0,270 | 0,270 | 87 040 | 23 501 |
2013-01-08 | 2 | 0,280 | 0,280 | 0,280 | 10 930 | 3 060 |
2013-01-07 | 4 | 0,290 | 0,300 | 0,290 | 19 620 | 5 800 |
2013-01-04 | 0 | 0,270 | 0 | |||
2013-01-03 | 4 | 0,270 | 0,270 | 0,270 | 43 387 | 11 714 |
2013-01-02 | 3 | 0,280 | 0,280 | 0,280 | 13 500 | 3 780 |
2012-12-28 | 6 | 0,270 | 0,270 | 0,260 | 83 500 | 22 145 |
2012-12-27 | 3 | 0,260 | 0,270 | 0,260 | 30 850 | 8 114 |
2012-12-21 | 0 | 0,280 | 0 | |||
2012-12-20 | 0 | 0,280 | 0 | |||
2012-12-19 | 5 | 0,280 | 0,290 | 0,280 | 14 000 | 3 970 |
2012-12-18 | 4 | 0,290 | 0,310 | 0,290 | 17 335 | 5 231 |
2012-12-17 | 9 | 0,300 | 0,340 | 0,300 | 42 040 | 13 155 |
2012-12-14 | 4 | 0,340 | 0,340 | 0,340 | 14 775 | 5 024 |
2012-12-13 | 30 | 0,400 | 0,400 | 0,260 | 350 000 | 118 256 |
2012-12-12 | 4 | 0,270 | 0,270 | 0,250 | 28 000 | 7 020 |
2012-12-11 | 4 | 0,250 | 0,270 | 0,250 | 40 000 | 10 425 |
2012-12-10 | 3 | 0,290 | 0,290 | 0,270 | 18 900 | 5 212 |
2012-12-07 | 2 | 0,250 | 0,250 | 0,250 | 50 965 | 12 741 |
2012-12-06 | 3 | 0,260 | 0,290 | 0,260 | 20 285 | 5 505 |
2012-12-05 | 0 | 0,310 | 0 | |||
2012-12-04 | 0 | 0,310 | 0 | |||
2012-12-03 | 0 | 0,310 | 0 | |||
2012-11-30 | 4 | 0,310 | 0,310 | 0,290 | 43 000 | 12 490 |
2012-11-29 | 0 | 0,310 | 0 | |||
2012-11-28 | 0 | 0,310 | 0 | |||
2012-11-27 | 0 | 0,310 | 0 | |||
2012-11-26 | 1 | 0,310 | 0,310 | 0,310 | 1 | |
2012-11-23 | 3 | 0,290 | 0,300 | 0,290 | 23 681 | 7 103 |
2012-11-22 | 1 | 0,320 | 0,320 | 0,320 | 10 000 | 3 200 |
2012-11-21 | 0 | 0,320 | 0 | |||
2012-11-20 | 4 | 0,320 | 0,340 | 0,310 | 23 000 | 7 409 |
2012-11-19 | 10 | 0,300 | 0,320 | 0,300 | 68 065 | 20 739 |
2012-11-16 | 1 | 0,340 | 0,340 | 0,340 | 3 000 | 1 020 |
2012-11-15 | 0 | 0,320 | 0 | |||
2012-11-14 | 1 | 0,320 | 0,320 | 0,320 | 2 850 | 912 |
2012-11-13 | 8 | 0,360 | 0,360 | 0,320 | 35 666 | 12 120 |
2012-11-12 | 5 | 0,330 | 0,360 | 0,330 | 50 000 | 17 050 |
2012-11-09 | 8 | 0,350 | 0,380 | 0,350 | 124 460 | 45 000 |
2012-11-08 | 2 | 0,390 | 0,390 | 0,390 | 18 000 | 7 020 |
2012-11-07 | 1 | 0,390 | 0,390 | 0,390 | 2 800 | 1 092 |
2012-11-06 | 0 | 0,390 | 0 | |||
2012-11-05 | 6 | 0,390 | 0,400 | 0,380 | 52 580 | 20 720 |
2012-11-02 | 4 | 0,390 | 0,430 | 0,390 | 40 000 | 16 250 |
2012-11-01 | 0 | 0,400 | 0 | |||
2012-10-31 | 2 | 0,400 | 0,410 | 0,400 | 12 350 | 5 001 |
2012-10-30 | 3 | 0,410 | 0,420 | 0,410 | 12 955 | 5 371 |
2012-10-29 | 11 | 0,430 | 0,450 | 0,410 | 73 230 | 32 128 |
2012-10-26 | 9 | 0,400 | 0,400 | 0,390 | 91 410 | 36 427 |
2012-10-25 | 0 | 0,380 | 0 | |||
2012-10-24 | 8 | 0,380 | 0,380 | 0,360 | 58 580 | 22 012 |
2012-10-23 | 15 | 0,390 | 0,400 | 0,340 | 162 000 | 62 723 |
2012-10-22 | 9 | 0,320 | 0,370 | 0,320 | 30 344 | 10 494 |
2012-10-19 | 3 | 0,370 | 0,370 | 0,350 | 11 750 | 4 243 |
2012-10-18 | 6 | 0,350 | 0,380 | 0,350 | 81 945 | 30 100 |
2012-10-17 | 4 | 0,360 | 0,360 | 0,310 | 24 048 | 7 959 |
2012-10-16 | 3 | 0,310 | 0,310 | 0,280 | 10 167 | 3 038 |
2012-10-15 | 2 | 0,290 | 0,290 | 0,290 | 28 006 | 8 122 |
2012-10-12 | 15 | 0,290 | 0,310 | 0,280 | 127 342 | 37 106 |
2012-10-11 | 12 | 0,310 | 0,350 | 0,300 | 90 062 | 28 026 |
2012-10-10 | 19 | 0,370 | 0,390 | 0,320 | 191 800 | 65 971 |
2012-10-09 | 0 | 0,390 | 0 | |||
2012-10-08 | 14 | 0,390 | 0,400 | 0,340 | 99 285 | 37 917 |
2012-10-05 | 10 | 0,410 | 0,430 | 0,380 | 39 330 | 15 595 |
2012-10-04 | 32 | 0,390 | 0,440 | 0,390 | 229 200 | 95 522 |
2012-10-03 | 92 | 0,390 | 0,900 | 0,360 | 720 166 | 320 975 |
2012-10-02 | 24 | 0,360 | 0,380 | 0,350 | 156 920 | 57 309 |
2012-10-01 | 18 | 0,350 | 0,350 | 0,280 | 130 580 | 40 013 |
2012-09-28 | 2 | 0,280 | 0,280 | 0,260 | 18 325 | 4 795 |
2012-09-27 | 2 | 0,280 | 0,290 | 0,280 | 12 750 | 3 670 |
2012-09-26 | 11 | 0,290 | 0,290 | 0,260 | 56 000 | 15 520 |
2012-09-25 | 9 | 0,250 | 0,280 | 0,250 | 33 740 | 9 176 |
2012-09-24 | 12 | 0,280 | 0,280 | 0,240 | 59 825 | 15 372 |
2012-09-21 | 2 | 0,240 | 0,240 | 0,240 | 35 | 8 |
2012-09-20 | 2 | 0,240 | 0,240 | 0,240 | 9 000 | 2 160 |
2012-09-19 | 0 | 0,240 | 0 | |||
2012-09-18 | 0 | 0,240 | 0 | |||
2012-09-17 | 2 | 0,240 | 0,240 | 0,240 | 7 465 | 1 792 |
2012-09-14 | 0 | 0,240 | 0 | |||
2012-09-13 | 0 | 0,250 | 0 | |||
2012-09-12 | 1 | 0,250 | 0,250 | 0,250 | 4 000 | 1 000 |
2012-09-11 | 0 | 0,230 | 0 | |||
2012-09-10 | 1 | 0,230 | 0,230 | 0,230 | 30 832 | 7 091 |
2012-09-07 | 3 | 0,250 | 0,250 | 0,250 | 13 000 | 3 250 |
2012-09-06 | 0 | 0,280 | 0 | |||
2012-09-05 | 0 | 0,280 | 0 | |||
2012-09-04 | 0 | 0,280 | 0 | |||
2012-09-03 | 0 | 0,280 | 0 | |||
2012-08-31 | 7 | 0,280 | 0,290 | 0,190 | 37 935 | 8 092 |
2012-08-30 | 2 | 0,280 | 0,280 | 0,240 | 11 000 | 2 680 |
2012-08-29 | 0 | 0,270 | 0 | |||
2012-08-28 | 2 | 0,270 | 0,270 | 0,250 | 28 477 | 7 319 |
2012-08-27 | 2 | 0,280 | 0,280 | 0,240 | 15 500 | 3 740 |
2012-08-24 | 0 | 0,280 | 0 | |||
2012-08-23 | 0 | 0,280 | 0 | |||
2012-08-22 | 5 | 0,280 | 0,280 | 0,190 | 271 000 | 53 735 |
2012-08-21 | 2 | 0,270 | 0,270 | 0,270 | 7 000 | 1 890 |
2012-08-20 | 0 | 0,270 | 0 | |||
2012-08-17 | 6 | 0,270 | 0,270 | 0,270 | 60 000 | 16 200 |
2012-08-16 | 0 | 0,270 | 0 | |||
2012-08-15 | 1 | 0,270 | 0,270 | 0,270 | 5 001 | 1 350 |
2012-08-14 | 0 | 0,270 | 0 | |||
2012-08-13 | 0 | 0,270 | 0 | |||
2012-08-10 | 0 | 0,270 | 0 | |||
2012-08-09 | 0 | 0,270 | 0 | |||
2012-08-08 | 1 | 0,270 | 0,270 | 0,270 | 1 000 | 270 |
2012-08-07 | 1 | 0,270 | 0,270 | 0,270 | 500 | 135 |
2012-08-06 | 0 | 0,270 | 0 | |||
2012-08-03 | 7 | 0,270 | 0,270 | 0,220 | 247 999 | 59 473 |
2012-08-02 | 2 | 0,240 | 0,240 | 0,240 | 11 666 | 2 800 |
2012-08-01 | 7 | 0,240 | 0,250 | 0,230 | 90 001 | 21 200 |
2012-07-31 | 8 | 0,250 | 0,270 | 0,220 | 165 000 | 37 430 |
2012-07-30 | 2 | 0,270 | 0,270 | 0,220 | 11 934 | 2 675 |
2012-07-27 | 7 | 0,280 | 0,280 | 0,240 | 121 530 | 30 516 |
2012-07-26 | 9 | 0,280 | 0,280 | 0,220 | 199 930 | 45 739 |
2012-07-25 | 4 | 0,290 | 0,290 | 0,280 | 29 500 | 8 370 |
2012-07-24 | 12 | 0,300 | 0,300 | 0,230 | 152 500 | 36 950 |
2012-07-23 | 13 | 0,300 | 0,310 | 0,240 | 117 185 | 32 255 |
2012-07-20 | 0 | 0,350 | 0 | |||
2012-07-19 | 5 | 0,350 | 0,350 | 0,280 | 22 000 | 6 481 |
2012-07-18 | 13 | 0,260 | 0,320 | 0,260 | 107 666 | 29 838 |
2012-07-17 | 22 | 0,300 | 0,400 | 0,280 | 115 670 | 40 251 |
2012-07-16 | 7 | 0,320 | 0,330 | 0,240 | 102 000 | 25 664 |
2012-07-13 | 14 | 0,330 | 0,330 | 0,240 | 150 962 | 39 765 |
2012-07-12 | 6 | 0,310 | 0,310 | 0,260 | 40 998 | 11 306 |
2012-07-11 | 6 | 0,280 | 0,340 | 0,280 | 32 000 | 9 710 |
2012-07-10 | 26 | 0,320 | 0,320 | 0,240 | 230 549 | 62 546 |
2012-07-09 | 4 | 0,270 | 0,290 | 0,270 | 75 000 | 21 080 |
2012-07-06 | 8 | 0,290 | 0,350 | 0,250 | 75 000 | 20 150 |
2012-07-05 | 45 | 0,260 | 0,470 | 0,250 | 356 389 | 99 707 |
2012-07-04 | 0 | 0,500 | 0,000 | 0,000 | 0 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2023-12-04 | 11:47:00 | Dynamisk | 60 sekunder |
2023-11-24 | 10:10:13 | Dynamisk | 60 sekunder |
2023-05-31 | 08:56:42 | Statisk | 180 sekunder |
2023-04-27 | 09:30:23 | Dynamisk | 60 sekunder |
2022-08-23 | 09:24:23 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Respiratorius
Kortnamn
- RESP
Antal aktier
- 509 854 897
ISIN-Kod
- SE0023314315
Orderbok ID
- 302589
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RESPIRATOR/SH
Kvotvärde
- 3
Handelsstart
- 2012-07-05
Tillgångsklass
- Aktie