Orderdjup

# Volym Köp Sälj Volym #
1 1 839 6,05 6,4 785 1
1 1 839 785 1
Uppdaterad 2025-02-21 22:29:40 Visa hela orderdjupet

Just Nu

+/-
0
%
0,00%
Senast
6,15
Högst
6,5
Lägst
5,95
Volym
3 778
Omsatt (SEK)
23 364
Börsvärde (MSEK)
31,4
Tid (Senaste avslut)
2025-02-21 15:13

Dagens avslut

TidKöpareSäljareSlutkursVolymBelopp
15:13PASAVA6,15 100 615
14:44SWBPAS6,35 800 5 080
14:11PASENS6,15 138 849
12:18NONPAS6,15 655 4 028
12:18NONAVA6,2 100 620
12:18NONAVA6,5 500 3 250
12:11NONPAS6,15 160 984
09:19PASAVA5,95 731 4 349
09:09AVAPAS6,2 125 775
09:00PASAVA6 13 78
09:00PASNON6 456 2 736

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-02-21116,1506,5005,950 3 778 23 364
2025-02-20146,1506,4005,950 5 931 36 785
2025-02-1986,4006,4006,300 2 126 13 582
2025-02-18126,2006,3005,900 4 682 28 665
2025-02-17236,0006,5006,000 9 971 61 804
2025-02-14326,4006,7005,600 33 336 210 468
2025-02-13335,7006,3005,250 16 249 93 825
2025-02-12205,5005,6505,150 6 608 35 544
2025-02-11255,1505,5005,000 18 399 94 717
2025-02-10295,5005,8505,150 15 336 83 287
2025-02-07185,9506,3005,950 5 937 36 238
2025-02-06236,2506,8505,900 5 324 34 892
2025-02-05207,1507,4007,000 18 364 129 368
2025-02-04107,3507,5507,150 1 446 10 874
2025-02-03187,4507,5007,150 3 970 29 013
2025-01-31257,6008,1007,550 7 402 57 323
2025-01-3078,1508,1507,750 1 468 11 958
2025-01-29168,1508,1507,700 4 929 38 325
2025-01-28278,1008,4007,700 9 198 73 615
2025-01-27208,5008,5007,800 5 025 41 222
2025-01-24238,0008,7007,800 6 415 52 009
2025-01-23228,0008,4508,000 5 019 40 531
2025-01-22198,4508,6508,150 5 110 42 255
2025-01-21198,1008,1007,700 7 746 62 579
2025-01-20397,9508,0507,500 16 524 128 110
2025-01-17538,0009,0007,500 20 132 163 910
2025-01-16438,6508,7007,550 18 472 147 643
2025-01-15477,9798,3007,000 20 194 158 638
2025-01-14147,0967,2806,740 2 340 16 312
2025-01-13157,0607,5607,000 4 043 29 415
2025-01-10267,3407,8006,771 8 259 60 308
2025-01-0947,0007,0006,603 1 112 7 783
2025-01-08126,8007,0006,700 4 683 32 243
2025-01-07156,9006,9006,100 6 942 45 117
2025-01-0396,0006,2505,900 1 253 7 526
2025-01-02225,9506,5005,950 13 863 84 469
2024-12-30246,5007,4006,300 8 114 54 554
2024-12-27407,4007,9006,850 12 328 89 545
2024-12-23957,8507,8506,200 50 813 378 356
2024-12-20336,5007,6506,300 9 080 62 623
2024-12-19597,0007,0006,000 38 544 254 060
2024-12-18746,5508,7505,850 42 632 299 490
2024-12-171417,05010,0004,380 57 578 418 966
2024-12-1694,1604,3804,020 6 058 25 736
2024-12-13174,2004,2003,800 11 972 49 126
2024-12-12103,9203,9203,680 10 460 40 358
2024-12-11133,6803,6803,560 9 487 34 644
2024-12-10163,7604,0003,760 4 709 17 860
2024-12-09203,9004,1403,760 9 906 39 421
2024-12-0693,9003,9403,900 921 3 626
2024-12-05193,8604,0003,740 10 942 42 209
2024-12-04574,0004,3403,660 39 209 154 874
2024-12-03334,4204,7604,300 9 235 41 496
2024-12-02244,8004,8404,440 12 211 56 046
2024-11-29134,7004,9794,572 14 501 68 159
2024-11-28164,7004,9804,670 11 100 52 701
2024-11-27224,8005,1004,691 10 280 50 300
2024-11-26260,0510,0540,049 327 626 16 901
2024-11-25160,0510,0510,048 412 838 20 585
2024-11-22190,0480,0520,046 602 308 29 863
2024-11-21290,0480,0520,043 736 022 36 468
2024-11-20150,0540,0550,052 241 557 12 968
2024-11-19130,0520,0570,051 241 210 12 650
2024-11-18320,0550,0610,050 2 049 511 110 616
2024-11-15400,0550,0640,055 1 230 659 71 110
2024-11-14230,0550,0600,055 1 035 446 59 727
2024-11-13130,0600,0640,054 188 768 10 714
2024-11-12230,0600,0630,053 615 021 36 428
2024-11-11170,0580,0650,055 434 671 26 089
2024-11-08200,0550,0590,048 1 665 561 83 406
2024-11-07220,0560,0600,054 1 170 887 66 599
2024-11-06190,0600,0650,054 1 282 929 73 617
2024-11-05130,0600,0660,060 273 862 16 939
2024-11-04260,0600,0670,060 1 230 756 76 119
2024-11-01200,0670,0700,059 1 038 163 67 040
2024-10-31120,0620,0630,058 259 833 15 840
2024-10-3020,0640,0640,056 9 000 511
2024-10-29100,0610,0660,055 424 539 24 178
2024-10-28400,0600,0620,055 1 094 558 64 125
2024-10-25370,0640,0800,054 1 685 265 101 440
2024-10-24230,0640,0640,053 185 447 11 343
2024-10-23170,0610,0610,058 1 263 852 75 661
2024-10-22350,0580,0620,054 2 121 613 120 418
2024-10-21120,0530,0590,053 271 938 14 877
2024-10-18290,0580,0600,051 910 810 51 513
2024-10-17340,0600,0630,059 1 438 930 87 931
2024-10-16150,0630,0680,063 320 706 20 610
2024-10-15470,0620,0700,062 2 720 688 179 620
2024-10-14420,0690,0800,059 1 176 955 85 211
2024-10-11290,0760,0850,065 1 208 842 99 005
2024-10-10150,0780,0830,074 435 936 33 767
2024-10-09110,0770,0780,076 370 523 28 531
2024-10-08130,0760,0840,076 448 974 35 768
2024-10-07110,0810,0880,077 75 100 6 177
2024-10-0480,0830,0860,075 313 735 25 111
2024-10-0380,0750,0840,075 44 176 3 424
2024-10-02290,0770,0870,077 1 049 662 81 534
2024-10-01310,0790,0870,072 832 611 63 644
2024-09-30120,0750,0750,070 518 629 38 637
2024-09-27110,0760,0760,074 241 814 18 364
2024-09-26250,0740,0790,072 1 052 797 77 333
2024-09-25210,0750,0770,062 535 864 39 540
2024-09-24180,0760,0770,069 530 929 38 018
2024-09-23140,0730,0740,073 548 286 40 261
2024-09-20200,0740,0800,071 967 630 72 306
2024-09-1970,0780,0790,070 119 069 9 282
2024-09-18280,0800,0890,070 834 104 63 835
2024-09-17220,0730,0730,069 879 337 62 632
2024-09-16120,0700,0740,070 452 481 31 795
2024-09-13150,0740,0740,066 320 462 22 346
2024-09-1280,0730,0740,065 450 878 32 543
2024-09-11210,0680,0740,064 373 927 25 401
2024-09-10120,0700,0750,068 557 659 38 717
2024-09-09350,0710,0840,070 1 287 019 94 579
2024-09-06130,0840,0900,076 770 530 62 764
2024-09-05290,0780,0830,070 972 644 71 481
2024-09-04220,0880,0890,067 934 828 66 062
2024-09-03150,0700,0700,067 549 370 38 112
2024-09-02240,0700,0700,065 1 323 248 89 514
2024-08-30140,0700,0710,065 288 478 19 948
2024-08-29130,0700,0700,069 330 081 22 844
2024-08-28100,0680,0710,064 85 043 5 792
2024-08-27120,0690,0710,066 248 821 16 801
2024-08-26210,0680,0700,068 479 191 33 057
2024-08-23200,0700,0720,068 475 242 32 659
2024-08-2280,0720,0720,071 328 525 23 565
2024-08-21100,0690,0720,067 287 445 19 825
2024-08-2080,0710,0730,068 159 773 11 308
2024-08-19240,0680,0720,066 883 034 61 167
2024-08-16140,0720,0720,069 667 529 46 322
2024-08-15150,0710,0720,068 556 174 38 960
2024-08-1490,0730,0750,073 110 809 8 197
2024-08-13220,0710,0730,068 346 996 24 347
2024-08-1280,0680,0700,068 141 905 9 819
2024-08-09220,0700,0710,069 1 942 632 136 591
2024-08-08130,0690,0720,068 192 833 13 477
2024-08-07190,0710,0720,068 721 975 50 495
2024-08-06410,0710,0900,060 1 170 455 80 466
2024-08-05280,0730,0730,062 595 960 42 009
2024-08-02210,0710,0740,066 751 531 52 900
2024-08-01260,0710,0740,071 1 264 011 92 075
2024-07-31180,0730,0750,071 580 394 42 268
2024-07-30130,0730,0770,073 238 877 17 533
2024-07-29320,0730,0790,070 1 027 309 74 181
2024-07-26310,0720,0760,069 1 354 823 97 226
2024-07-25380,0730,0760,071 1 721 712 129 378
2024-07-24160,0720,0760,070 552 477 40 839
2024-07-23250,0740,0810,065 521 931 38 435
2024-07-22340,0720,0840,068 1 469 621 107 030
2024-07-19210,0740,0760,071 821 008 60 571
2024-07-18260,0710,0740,068 814 497 59 177
2024-07-17440,0710,0740,068 1 043 964 73 326
2024-07-16310,0730,0750,069 1 111 948 77 528
2024-07-15450,0710,0790,063 2 053 968 146 534
2024-07-12480,0770,0770,062 2 836 042 208 598
2024-07-11310,0780,0800,071 1 407 220 104 581
2024-07-10640,0760,0840,070 2 363 778 175 754
2024-07-09910,0870,0990,071 2 815 821 222 102
2024-07-081460,1000,1160,090 4 478 694 443 039
2024-07-054650,1040,1370,072 12 334 979 1 315 689
2024-07-04500,0730,0990,070 1 516 445 115 164
2024-07-032840,0840,1290,074 9 403 434 876 795
2024-07-02240,0950,1130,092 445 402 43 545
2024-07-01180,1050,1120,090 760 510 75 076
2024-06-28250,1120,1120,105 978 600 106 019
2024-06-27460,1000,1100,090 1 027 561 103 921
2024-06-26160,0900,0900,089 302 299 27 167
2024-06-25210,0850,0880,080 316 085 26 645
2024-06-24260,0870,0880,076 740 560 63 199
2024-06-20270,0800,0880,071 646 419 51 159
2024-06-19100,0710,0750,070 326 292 23 694
2024-06-18190,0690,0730,069 443 668 31 536
2024-06-17310,0730,0730,071 570 202 41 117
2024-06-14510,0720,0730,070 1 518 244 108 001
2024-06-13110,0720,0730,071 188 910 13 527
2024-06-12590,0710,0800,071 3 042 419 220 457
2024-06-11360,0710,0760,071 483 428 34 783
2024-06-10350,0720,0720,070 1 061 739 76 207
2024-06-07350,0720,0730,070 689 362 49 457
2024-06-05660,0710,0800,070 2 255 993 162 504
2024-06-04340,0760,0780,073 436 976 33 226
2024-06-03550,0760,0860,072 900 187 70 412
2024-05-31330,0760,0830,070 760 578 59 207
2024-05-30820,0820,0960,080 4 927 781 419 956
2024-05-29210,0990,1010,092 855 873 79 955
2024-05-28320,0980,1100,093 558 854 57 212
2024-05-27380,1050,1090,097 1 106 818 109 833
2024-05-24450,1050,1100,095 1 084 694 107 747
2024-05-231120,0970,1090,090 3 377 673 323 018
2024-05-223470,1140,1300,090 9 716 220 1 069 918
2024-05-21180,2130,2250,206 242 286 51 203
2024-05-20310,2120,2270,201 312 028 68 299
2024-05-17120,2260,2400,217 206 430 46 627
2024-05-16350,2330,2400,211 578 976 134 195
2024-05-15290,2410,2500,235 265 966 62 885
2024-05-14210,2500,2540,240 187 230 46 483
2024-05-13220,2400,2660,240 300 230 72 431
2024-05-10240,2430,2590,231 232 702 56 302
2024-05-08170,2550,2650,238 176 785 44 013
2024-05-07280,2460,2690,236 391 334 95 631
2024-05-06290,2450,2690,226 246 504 60 193
2024-05-03220,2410,2410,221 401 817 92 240
2024-05-02310,2410,2410,225 560 061 131 288
2024-04-30340,2360,2570,225 574 725 137 199
2024-04-29410,2550,2740,250 603 043 153 745
2024-04-26230,2740,2890,260 196 898 53 229
2024-04-25220,2740,2890,270 44 750 12 277
2024-04-24240,2700,2880,264 328 283 89 421
2024-04-23190,2770,2830,260 278 019 74 818
2024-04-22760,2740,2910,251 1 429 341 376 831
2024-04-19790,2910,3200,281 1 044 180 314 504
2024-04-18410,3240,3390,316 329 847 106 438
2024-04-17480,3340,3450,312 383 932 124 764
2024-04-16470,3450,3680,330 394 628 135 573
2024-04-151080,3510,4290,322 875 552 329 651
2024-04-122600,4100,4820,376 2 016 952 857 710
2024-04-112700,4600,4800,364 2 714 190 1 130 930
2024-04-101580,3790,3800,330 1 574 495 570 572
2024-04-091650,3490,3780,284 1 935 113 602 123
2024-04-08870,2840,2850,261 889 101 244 330
2024-04-051730,2590,3000,226 2 332 791 585 787
2024-04-04290,2120,2190,204 360 710 76 048
2024-04-03200,2190,2250,214 207 215 45 252
2024-04-02250,2200,2270,211 230 663 50 588
2024-03-28180,2110,2180,201 189 516 39 593
2024-03-27280,2140,2290,209 183 285 39 361
2024-03-26350,2170,2310,204 466 746 100 958
2024-03-25390,2190,2340,215 507 610 112 181
2024-03-22350,2190,2340,209 631 887 137 350
2024-03-21280,2280,2300,201 498 385 111 762
2024-03-20310,2070,2210,202 355 666 74 079
2024-03-19160,2200,2340,220 165 122 36 988
2024-03-18120,2310,2370,215 58 048 12 916
2024-03-15110,2280,2360,211 57 985 13 131
2024-03-14240,2250,2370,221 348 608 79 211
2024-03-13240,2340,2400,210 274 120 62 219
2024-03-12150,2100,2190,204 182 449 38 030
2024-03-11300,2030,2290,190 283 203 56 496
2024-03-08150,2000,2080,198 172 980 35 105
2024-03-07580,1980,2050,180 1 494 775 285 279
2024-03-06250,2130,2150,206 271 329 57 476
2024-03-05380,2060,2220,201 733 243 153 996
2024-03-04460,2280,2560,211 824 663 183 663
2024-03-01160,2580,2690,234 62 728 15 962
2024-02-29300,2470,2680,234 506 175 125 685
2024-02-28300,2680,2860,263 225 026 60 424
2024-02-27590,2670,2890,211 815 845 195 951
2024-02-26330,2340,2430,214 255 272 58 033
2024-02-23530,2260,2510,206 1 294 470 289 580
2024-02-22100,2060,2150,198 53 231 10 961
2024-02-21150,2050,2090,200 118 454 23 952
2024-02-20240,2000,2130,197 228 919 46 017
2024-02-19240,2000,2090,196 539 477 108 438
2024-02-16330,2020,2090,195 344 489 69 401
2024-02-15360,2000,2160,196 518 474 104 636
2024-02-14380,2060,2290,198 482 843 100 462
2024-02-131020,2090,2400,190 1 892 488 393 247
2024-02-12300,2240,2300,203 423 021 93 554
2024-02-09250,2240,2390,216 172 499 38 509
2024-02-08130,2250,2260,216 103 842 23 299
2024-02-07190,2220,2550,220 144 495 32 376
2024-02-06180,2310,2470,221 287 385 65 311
2024-02-05220,2260,2430,222 302 050 69 049
2024-02-02150,2430,2480,221 146 315 34 480
2024-02-0120,2590,2600,259 3 600 935
2024-01-3190,2390,2400,231 159 262 37 631
2024-01-30150,2440,2440,230 190 297 44 723
2024-01-29310,2400,2470,222 519 840 121 832
2024-01-2690,2470,2480,235 72 488 17 838
2024-01-25250,2420,2580,221 318 320 74 380
2024-01-24240,2540,2540,231 218 804 52 043
2024-01-23210,2450,2510,230 191 997 46 220
2024-01-22220,2550,2620,242 176 626 43 900
2024-01-19160,2620,2690,247 133 524 33 537
2024-01-18160,2670,2690,247 237 138 62 189
2024-01-17260,2480,2510,230 454 810 110 035
2024-01-16180,2500,2500,241 366 140 91 477
2024-01-15340,2500,2600,245 505 829 125 806
2024-01-12130,2690,2790,260 106 673 28 437
2024-01-11180,2720,2740,261 241 083 63 692
2024-01-10170,2790,2790,261 369 325 98 952
2024-01-09260,2690,2800,261 264 890 70 803
2024-01-08210,2790,2900,269 459 039 128 565
2024-01-05130,2880,2900,266 134 195 36 212
2024-01-04430,2890,3300,253 953 576 275 158
2024-01-03420,2740,2800,245 635 845 167 549
2024-01-02240,2580,2790,258 312 179 81 042
2023-12-29720,2600,2790,258 1 159 708 311 640
2023-12-28170,2660,2790,254 263 089 68 201
2023-12-27370,2740,2900,242 486 617 134 558
2023-12-22320,2600,2720,251 612 819 161 674
2023-12-21350,2720,3100,246 515 512 144 263
2023-12-20150,2500,2500,240 252 633 63 038
2023-12-19230,2410,2490,235 253 341 60 880
2023-12-18220,2400,2470,235 449 876 107 691
2023-12-15180,2480,2480,230 156 758 37 962
2023-12-14210,2470,2470,223 251 974 57 219
2023-12-13500,2370,2470,216 878 668 198 087
2023-12-12380,2120,2610,200 1 015 690 221 218
2023-12-11330,2490,2740,241 278 987 69 330
2023-12-08180,2650,2760,252 203 000 52 469
2023-12-07100,2710,2770,251 91 896 23 876
2023-12-06380,2630,2700,243 342 089 87 241
2023-12-05350,2760,2760,253 668 049 176 193
2023-12-04460,2510,3500,251 729 180 199 819
2023-12-01240,3000,3000,286 167 295 49 611
2023-11-30150,2860,2880,264 38 631 11 005
2023-11-29320,2700,2880,251 365 904 96 764
2023-11-28120,2730,2890,273 157 614 43 309
2023-11-27250,2860,2900,263 320 197 90 449
2023-11-24410,2870,3100,260 517 788 141 922
2023-11-23170,2690,2690,247 137 391 35 369
2023-11-2250,2540,2540,254 58 392 14 832
2023-11-21180,2530,2690,245 121 747 31 626
2023-11-20430,2590,2650,237 779 543 194 587
2023-11-17270,2420,2490,231 401 211 98 026
2023-11-16340,2400,2500,223 546 204 129 935
2023-11-15370,2270,2470,216 492 071 113 242
2023-11-14370,2350,2450,223 315 615 72 539
2023-11-13170,2340,2390,215 164 771 36 136
2023-11-10210,2200,2350,219 160 663 35 967
2023-11-09260,2370,2490,220 600 278 141 439
2023-11-08370,2320,2360,211 679 544 149 657
2023-11-07170,2290,2360,219 300 833 68 648
2023-11-06340,2270,2360,214 428 427 96 176
2023-11-03150,2230,2240,211 114 445 24 616
2023-11-02120,2160,2390,211 55 784 12 225
2023-11-01220,2330,2380,208 179 855 39 777
2023-10-31150,2250,2280,202 104 186 22 320
2023-10-30210,2170,2280,200 209 202 44 250
2023-10-2730,2240,2270,221 13 405 2 995
2023-10-26230,2210,2270,216 340 476 74 425
2023-10-25210,2250,2320,216 226 188 49 624
2023-10-24150,2160,2320,216 249 011 54 166
2023-10-23350,2170,2390,206 741 157 159 981
2023-10-20210,2260,2370,219 243 931 54 332
2023-10-19300,2290,2380,216 429 261 95 888
2023-10-1890,2160,2380,216 90 515 20 767
2023-10-17290,2370,2390,219 342 071 78 532
2023-10-16220,2220,2390,212 177 141 38 729
2023-10-13290,2270,2400,220 308 926 69 122
2023-10-12810,2390,2590,220 1 085 598 251 692
2023-10-11260,2180,2260,206 255 537 54 485
2023-10-10190,2130,2290,212 289 360 62 628
2023-10-09190,2290,2300,210 123 721 27 744
2023-10-06100,2230,2300,223 167 867 38 244
2023-10-05210,2270,2280,220 254 542 56 828
2023-10-04250,2190,2310,215 668 205 146 376
2023-10-03260,2270,2290,218 390 100 85 636
2023-10-02120,2290,2310,218 158 611 35 511
2023-09-29130,2290,2310,213 111 389 25 095
2023-09-2870,2300,2300,225 60 966 13 884
2023-09-27210,2280,2310,212 275 144 61 031
2023-09-26180,2250,2330,213 191 317 42 770
2023-09-25310,2230,2350,220 279 637 63 590
2023-09-22220,2200,2340,210 239 978 52 642
2023-09-21200,2310,2350,220 232 568 53 372
2023-09-20170,2310,2350,220 114 334 25 359
2023-09-19220,2260,2300,214 207 040 46 934
2023-09-18280,2290,2340,212 383 280 86 231
2023-09-15160,2190,2330,212 180 703 39 481
2023-09-14110,2160,2270,210 95 594 20 593
2023-09-1390,2190,2340,210 94 993 20 316
2023-09-12190,2160,2190,210 102 666 22 210
2023-09-11400,2230,2280,210 501 552 108 847
2023-09-08280,2290,2370,207 572 268 127 854
2023-09-07530,2100,2210,207 1 012 724 214 195
2023-09-06180,2240,2240,215 153 981 33 698
2023-09-05230,2200,2320,212 179 830 38 900
2023-09-04260,2210,2290,214 320 433 69 693
2023-09-01450,2140,2260,205 604 550 130 457
2023-08-31420,2200,2360,217 606 098 134 698
2023-08-30160,2370,2380,223 107 072 24 507
2023-08-29310,2230,2340,220 438 843 98 242
2023-08-28250,2290,2370,221 252 627 57 008
2023-08-25600,2230,2240,215 706 026 153 976
2023-08-24170,2180,2300,211 208 636 44 728
2023-08-23330,2240,2240,208 546 705 118 228
2023-08-22630,2100,2500,208 1 158 184 259 583
2023-08-21200,2360,2600,225 177 125 41 490
2023-08-18360,2280,2280,211 424 202 92 296
2023-08-17430,2200,2290,209 595 518 127 325
2023-08-16520,2270,2800,210 881 114 199 059
2023-08-15480,2100,2240,206 744 724 157 288
2023-08-14230,2170,2200,210 242 389 51 490
2023-08-11380,2230,2300,208 749 459 163 677
2023-08-10460,2160,2280,201 816 928 176 241
2023-08-09990,2120,2310,194 1 824 339 374 158
2023-08-08460,2210,2370,207 920 542 197 693
2023-08-07630,2240,2380,202 1 290 707 282 028
2023-08-04540,2110,2260,204 917 781 194 777
2023-08-03480,2180,2360,210 698 535 150 119
2023-08-02550,2200,2490,215 1 016 361 225 105
2023-08-01620,2280,2320,222 985 913 222 606
2023-07-31690,2330,2340,216 963 456 218 225
2023-07-28650,2360,2490,230 1 163 049 274 432
2023-07-27450,2490,2770,243 915 864 228 830
2023-07-26620,2610,2730,245 1 017 687 258 133
2023-07-25760,2700,2750,226 1 597 653 392 386
2023-07-24590,2400,2480,226 1 505 572 350 585
2023-07-21340,2340,2580,232 550 832 129 714
2023-07-20500,2380,2550,222 1 197 233 282 905
2023-07-19460,2360,2380,215 688 303 155 596
2023-07-18440,2240,2270,207 1 008 934 216 262
2023-07-17470,2180,2370,211 716 368 156 250
2023-07-141060,2220,2390,200 1 932 970 412 264
2023-07-13630,2330,2330,219 732 953 166 912
2023-07-12640,2330,2600,230 965 657 230 103
2023-07-11980,2450,2520,232 1 345 208 323 768
2023-07-10770,2520,2950,250 791 381 211 242
2023-07-07330,2800,2970,275 524 713 147 553
2023-07-06730,2910,3180,277 1 170 044 337 180
2023-07-051430,3120,3200,270 2 674 667 779 733
2023-07-04960,3100,3200,276 1 375 594 406 057
2023-07-031280,2760,3100,263 1 347 998 375 874
2023-06-304460,2800,3200,219 4 575 279 1 191 618
2023-06-29360,2200,2240,203 686 850 144 053
2023-06-28340,2150,2270,205 475 878 99 316
2023-06-27530,2180,2290,205 832 357 177 728
2023-06-26500,2080,2390,201 703 737 147 978
2023-06-22520,2160,2190,200 907 694 186 859
2023-06-21600,2110,2260,200 796 551 164 425
2023-06-20460,2180,2360,203 553 597 118 281
2023-06-19410,2270,2500,218 483 973 107 873
2023-06-16430,2340,2470,226 609 101 140 546
2023-06-15710,2390,2490,223 979 185 224 606
2023-06-14350,2400,2600,235 495 050 119 665
2023-06-13360,2410,2690,237 436 277 107 541
2023-06-12450,2510,2670,235 457 265 114 685
2023-06-09260,2670,2690,243 136 262 34 196
2023-06-08510,2520,2690,243 898 606 229 975
2023-06-07630,2640,2690,234 1 145 653 291 478
2023-06-05500,2560,2640,245 843 444 212 323
2023-06-02400,2660,2790,251 445 000 115 316
2023-06-01600,2730,2800,229 691 553 180 010
2023-05-311350,2420,3220,220 1 950 925 482 795
2023-05-30890,2250,2350,215 1 730 142 383 089
2023-05-29970,2350,2670,220 1 511 867 361 599
2023-05-26910,2600,2600,238 2 114 042 525 132
2023-05-25550,2650,2800,260 667 630 178 782
2023-05-24340,2820,2870,270 421 787 115 024
2023-05-23360,2870,2870,275 577 293 162 089
2023-05-22390,2880,2980,269 517 836 145 244
2023-05-19460,2810,2890,270 750 778 208 138
2023-05-17590,2830,3000,270 686 222 189 776
2023-05-161490,2990,3490,265 2 085 309 597 582
2023-05-15540,3300,3490,324 635 552 212 595
2023-05-12450,3440,3740,331 479 730 167 967
2023-05-11560,3680,4070,351 598 683 217 064
2023-05-10690,3990,4900,336 699 794 248 638
2023-05-09410,3760,3800,345 429 938 157 698
2023-05-08390,3660,3800,352 393 192 142 130
2023-05-05400,3610,3760,341 523 356 183 778
2023-05-04490,3590,3780,345 438 289 155 296
2023-05-03610,3790,3950,360 640 187 234 613
2023-05-02420,3970,4400,370 270 902 106 158
2023-04-28410,3970,3990,370 271 760 104 776
2023-04-27480,3880,5200,382 386 853 154 038
2023-04-26370,3900,4580,371 385 453 148 539
2023-04-25400,3890,4100,381 329 204 130 382
2023-04-24310,3900,3930,370 335 345 126 002
2023-04-21460,3930,4220,368 449 543 172 209
2023-04-20420,3950,3950,372 479 576 183 807
2023-04-19290,3940,4020,372 213 424 81 462
2023-04-18350,3850,4030,362 382 996 146 824
2023-04-17700,4070,4100,370 649 484 255 425
2023-04-14920,3980,3980,354 847 894 317 665
2023-04-13890,3820,4250,378 1 292 304 513 057
2023-04-12400,4220,4350,403 278 307 115 488
2023-04-11750,4190,4460,400 672 547 278 266
2023-04-06190,4330,4500,432 119 211 52 508
2023-04-05520,4510,4950,434 303 471 136 648
2023-04-04520,4630,4660,420 474 712 209 701
2023-04-03590,4560,5100,440 550 972 255 475
2023-03-31460,4580,4670,432 399 488 176 192
2023-03-30870,4510,4800,432 761 150 340 138
2023-03-29240,4740,4990,451 108 086 50 506
2023-03-28190,4830,4870,464 130 762 61 332
2023-03-27280,4880,5000,466 156 389 74 084
2023-03-24540,4950,4950,446 341 602 159 267
2023-03-23130,4750,4880,453 89 492 41 288
2023-03-22260,4750,4980,462 179 195 84 065
2023-03-21250,4800,5180,479 102 015 49 743
2023-03-20170,4990,4990,480 128 118 62 044
2023-03-17400,5000,5000,450 311 430 147 394
2023-03-16240,4850,5080,472 51 971 25 191
2023-03-15160,4880,5180,481 122 040 60 144
2023-03-14230,4970,5200,493 355 803 178 292
2023-03-13610,5000,6200,457 837 916 414 344
2023-03-10480,4890,4980,450 341 555 158 256
2023-03-09290,4870,4990,464 130 710 62 626
2023-03-08390,4840,5070,468 171 558 82 461
2023-03-07480,4880,5190,480 354 197 171 995
2023-03-06440,5000,5090,492 491 036 244 030
2023-03-03310,5090,5190,490 299 179 148 593
2023-03-02350,5000,5160,490 303 077 152 199
2023-03-01380,5100,5190,486 564 486 288 917
2023-02-28810,5010,5290,490 868 085 435 178
2023-02-27310,5290,5440,517 238 611 125 849
2023-02-24500,5170,5450,500 531 795 272 605
2023-02-23970,5240,5300,476 806 304 400 357
2023-02-22330,5150,5440,504 231 794 119 258
2023-02-21370,5250,5550,516 301 628 158 723
2023-02-20600,5480,5670,530 454 967 247 185
2023-02-17400,5580,5580,531 324 182 176 048
2023-02-16250,5570,5590,531 93 656 52 071
2023-02-15370,5570,5590,530 240 069 130 832
2023-02-14640,5300,5700,530 689 784 379 612
2023-02-13610,5510,5750,536 650 334 362 125
2023-02-10470,5700,5790,546 568 212 314 972
2023-02-09890,5460,5600,522 1 072 917 580 042
2023-02-08880,5460,5510,502 811 593 422 416
2023-02-07620,5510,5700,529 372 873 202 993
2023-02-061000,5650,5700,526 557 090 303 636
2023-02-03660,5090,5250,488 677 993 342 190
2023-02-02560,5260,5400,504 519 062 269 503
2023-02-011020,5290,5350,495 1 939 108 977 458
2023-01-311420,5090,5500,462 1 334 175 678 880
2023-01-301440,4810,5580,450 1 494 520 713 004
2023-01-27350,5290,5690,518 214 964 114 022
2023-01-26460,5390,5440,520 350 607 184 751
2023-01-25430,5390,5690,524 468 870 255 128
2023-01-24530,5240,5630,520 338 338 179 170
2023-01-231150,5390,5800,528 870 417 468 564
2023-01-205680,5530,5850,523 4 777 333 2 663 700
2023-01-19430,5070,5490,500 600 009 311 971
2023-01-18500,5280,5500,510 612 705 321 385
2023-01-17640,5270,5610,511 567 783 301 357
2023-01-16910,5570,5800,500 900 399 487 596
2023-01-13710,5600,5850,530 721 068 395 386
2023-01-12410,5850,5900,570 670 801 389 147
2023-01-11220,5740,5850,560 184 371 105 313
2023-01-10310,5670,5960,547 323 440 184 247
2023-01-09740,5680,6010,540 651 501 359 047
2023-01-05490,5810,6030,540 352 827 196 804
2023-01-041060,5990,6200,538 937 488 527 844
2023-01-031280,5690,6200,500 1 151 733 616 911
2023-01-02520,5000,5240,480 448 086 222 404
2022-12-30200,4970,4990,475 114 073 55 617
2022-12-29390,4900,4970,470 219 455 105 133
2022-12-28290,4920,5050,488 248 513 122 612
2022-12-27430,4900,5160,482 223 896 110 319
2022-12-23340,5180,5190,490 156 923 79 408
2022-12-22240,5000,5320,500 86 709 44 552
2022-12-21680,5110,5700,495 796 800 421 417
2022-12-20430,5010,5300,484 438 922 222 582
2022-12-19400,4980,5130,475 558 086 269 031
2022-12-16340,5080,5180,485 339 133 167 832
2022-12-15660,4990,5040,456 660 570 315 825
2022-12-14680,5000,5250,469 667 463 326 819
2022-12-13460,5190,5410,512 240 139 125 586
2022-12-121810,5320,5870,509 1 848 694 970 206
2022-12-09640,5870,6380,562 441 083 263 766
2022-12-08560,6100,6390,589 517 307 313 712
2022-12-07750,6290,6600,593 760 083 466 200
2022-12-06530,6540,6770,641 377 103 246 561
2022-12-05600,6850,6890,640 438 336 291 500
2022-12-02720,6960,7390,670 1 211 196 834 078
2022-12-011020,6700,7100,628 960 824 642 954
2022-11-30590,7010,7170,687 252 886 176 994
2022-11-29800,7170,7350,683 767 996 540 966
2022-11-28950,7540,7760,720 911 700 674 432
2022-11-25980,7620,7850,681 834 643 615 545
2022-11-241420,7480,7660,664 759 662 533 712
2022-11-23900,7420,7870,708 538 791 402 254
2022-11-221370,7410,7970,720 933 273 717 536
2022-11-211740,7200,7470,670 1 005 816 700 403
2022-11-182190,6610,7790,661 1 843 278 1 300 746
2022-11-171970,7590,8190,700 1 570 046 1 192 843
2022-11-161160,6940,7200,660 778 483 543 840
2022-11-153160,6750,7820,656 2 004 369 1 405 599
2022-11-1411430,7490,8680,677 7 901 035 6 054 764
2022-11-119210,6690,7000,520 5 659 895 3 514 999
2022-11-104790,5050,5600,423 3 855 646 1 927 361
2022-11-09650,4140,4590,407 590 211 246 857
2022-11-08390,4070,4140,400 318 519 130 078
2022-11-07170,4020,4070,394 204 321 81 682
2022-11-04120,4070,4070,405 26 715 10 848
2022-11-03340,4070,4090,389 176 995 70 413
2022-11-02280,4000,4000,380 250 197 96 397
2022-11-01180,4000,4000,381 130 262 51 266
2022-10-31160,3980,4070,385 53 646 21 127
2022-10-28190,4030,4120,380 196 623 77 374
2022-10-27180,4100,4110,390 110 373 44 527
2022-10-26220,4030,4100,393 198 357 79 315
2022-10-25190,3990,4000,391 83 531 33 026
2022-10-24180,3950,4000,383 88 700 34 379
2022-10-21140,3850,3880,370 44 795 17 006
2022-10-20240,3800,4020,380 198 657 76 335
2022-10-19260,3750,3900,370 260 797 97 763
2022-10-18290,3880,4090,368 300 951 115 485
2022-10-17280,3850,3990,370 287 000 108 535
2022-10-14270,3710,3900,370 188 420 70 712
2022-10-13460,3800,4020,371 384 104 145 341
2022-10-12320,3920,4090,380 263 878 103 296
2022-10-11260,4040,4150,400 181 777 73 868
2022-10-10260,4190,4320,401 225 128 94 109
2022-10-07310,4260,4260,400 309 754 126 630
2022-10-06190,4250,4350,401 142 651 58 768
2022-10-05280,4280,4330,402 244 346 102 092
2022-10-04460,4190,4700,400 550 645 232 177
2022-10-03270,4240,4490,390 177 802 71 517
2022-09-30260,3900,4080,390 205 697 82 167
2022-09-29140,4040,4190,393 50 819 20 655
2022-09-28240,3930,4150,385 170 083 67 709
2022-09-27240,3990,4100,395 323 880 128 503
2022-09-26450,4100,4360,397 337 934 138 982
2022-09-23220,4220,4350,411 89 611 37 915
2022-09-22290,4300,4300,400 220 144 93 355
2022-09-21410,3950,4290,395 256 843 103 808
2022-09-20310,4000,4090,395 212 817 85 430
2022-09-19560,4000,4400,400 730 943 303 738
2022-09-161770,4030,4670,382 1 840 001 751 061
2022-09-15490,3750,3980,363 376 709 141 118
2022-09-14230,3980,4150,380 142 069 56 630
2022-09-13250,3910,4100,387 134 597 53 450
2022-09-12310,4100,4150,390 206 835 83 601
2022-09-09230,3900,4150,390 127 687 50 684
2022-09-08330,3900,4000,383 626 428 248 554
2022-09-07220,3980,4070,390 161 145 64 619
2022-09-06350,4060,4200,395 466 745 189 271
2022-09-05620,4000,4600,400 1 319 475 566 732
2022-09-02150,4030,4200,394 42 941 17 334
2022-09-01260,3940,4120,374 180 789 71 585
2022-08-31410,3870,4080,386 294 390 115 889
2022-08-30410,4000,4300,398 341 864 140 237
2022-08-29130,3980,4020,384 37 070 14 683
2022-08-26480,4000,4280,385 243 970 97 217
2022-08-25430,4180,4590,400 553 072 236 694
2022-08-24130,3980,3980,387 39 429 15 657
2022-08-23620,3980,5140,371 732 801 316 409
2022-08-22290,3700,3740,360 229 640 84 141
2022-08-19560,3690,4730,362 621 329 238 179
2022-08-18270,3650,3700,356 296 485 106 955
2022-08-17350,3670,3810,360 379 126 139 288
2022-08-16290,3720,3860,368 198 617 74 478
2022-08-15480,3690,4000,356 593 144 217 641
2022-08-12520,3840,3990,372 743 985 283 849
2022-08-11320,3910,4120,379 242 845 93 948
2022-08-10680,3850,4030,378 766 316 298 376
2022-08-09400,4140,4300,400 431 714 176 305
2022-08-08260,4300,4300,410 194 145 82 649
2022-08-05470,4190,4450,405 480 192 200 723
2022-08-04300,4320,4320,411 441 288 184 893
2022-08-03180,4200,4200,411 240 754 101 076
2022-08-02210,4190,4300,411 125 679 52 429
2022-08-01380,4290,4500,420 303 684 130 364
2022-07-29310,4500,4700,440 153 093 70 034
2022-07-28670,4520,4910,440 400 268 182 639
2022-07-27730,4400,4970,414 617 524 269 257
2022-07-261590,4190,5380,369 1 157 433 496 332
2022-07-25510,3800,3800,369 531 349 201 785
2022-07-22160,3790,3790,371 70 011 26 447
2022-07-21190,3770,3790,368 162 255 60 565
2022-07-20220,3760,3790,365 198 675 73 306
2022-07-19210,3780,3790,370 283 612 106 286
2022-07-18230,3780,3790,365 111 823 41 521
2022-07-15130,3780,3780,359 84 955 30 907
2022-07-14310,3780,3780,353 186 329 67 311
2022-07-13350,3670,3790,357 273 082 101 899
2022-07-12210,3780,3790,371 153 246 57 746
2022-07-11430,3740,3990,355 262 851 97 897
2022-07-08160,3690,3690,347 98 160 35 525
2022-07-07610,3560,3700,347 800 918 288 137
2022-07-06310,3680,3680,341 257 923 90 819
2022-07-05390,3500,3530,326 289 449 97 809
2022-07-04900,3520,3700,328 1 934 217 679 312
2022-07-01370,3840,3840,370 564 341 215 912
2022-06-30470,3800,3890,360 518 450 193 446
2022-06-29440,3900,3900,355 683 398 254 859
2022-06-28550,3710,3760,342 746 768 263 187
2022-06-27560,3400,3640,340 788 758 279 177
2022-06-23820,3570,3780,350 752 741 271 703
2022-06-221690,3870,4260,350 2 501 435 923 670
2022-06-21740,5000,5140,490 538 738 269 775
2022-06-201500,5030,5430,498 1 527 859 776 256
2022-06-171300,5580,5700,444 1 215 632 604 046
2022-06-16700,4440,4590,400 541 600 241 257
2022-06-15240,4590,4590,450 68 226 31 222
2022-06-14400,4540,4820,440 386 104 176 683
2022-06-13770,4600,4790,450 935 198 434 020
2022-06-10240,4700,4850,459 163 739 76 981
2022-06-09450,4800,4810,459 466 280 222 422
2022-06-08280,4720,4790,460 231 463 108 715
2022-06-07430,4720,5000,459 272 527 127 081
2022-06-03420,4600,4630,455 305 902 141 480
2022-06-02360,4700,4790,463 157 181 73 771
2022-06-01510,4770,4800,462 581 312 274 259
2022-05-31330,4700,4810,467 476 687 224 992
2022-05-30520,4790,4850,463 441 256 210 246
2022-05-27640,4920,4920,465 881 297 425 297
2022-05-25280,4810,4900,470 287 275 138 208
2022-05-24860,4810,5140,472 1 011 494 489 874
2022-05-23170,4770,4830,463 99 036 46 748
2022-05-20260,4800,4970,467 192 837 92 489
2022-05-19100,4770,4770,472 56 996 27 026
2022-05-18190,4660,4770,466 199 872 95 114
2022-05-17300,4700,4770,470 113 685 54 073
2022-05-16280,4700,5000,466 236 311 114 065
2022-05-13520,4770,4970,463 253 610 120 383
2022-05-12270,4670,4800,465 144 186 67 977
2022-05-11630,4900,4980,470 836 183 407 293
2022-05-10600,4900,4980,470 341 140 164 756
2022-05-09620,4750,5110,462 431 694 209 473
2022-05-06410,5110,5190,500 234 775 119 207
2022-05-05530,5290,5500,512 348 967 183 586
2022-05-04460,5520,5570,533 193 270 104 841
2022-05-03210,5570,5750,544 170 227 95 715
2022-05-02460,5600,5770,541 390 647 217 494
2022-04-29140,5700,5930,570 56 697 32 927
2022-04-28330,5940,5980,565 247 241 141 654
2022-04-27650,5980,6200,570 501 785 292 949
2022-04-26260,6300,6300,579 143 813 85 359
2022-04-25270,5700,6100,570 138 813 81 245
2022-04-22170,5700,5870,560 86 213 49 812
2022-04-21250,5870,6220,578 157 124 95 176
2022-04-20180,6000,6000,571 67 509 39 567
2022-04-19360,5630,5820,560 150 326 85 295
2022-04-14330,5820,5990,550 168 688 94 641
2022-04-13190,6000,6000,579 29 246 17 316
2022-04-12420,6000,6290,564 282 150 168 291
2022-04-11290,5990,6330,582 388 708 232 920
2022-04-08230,5900,5950,583 93 417 54 916
2022-04-07190,5960,6080,591 61 721 36 944
2022-04-06460,5990,6080,585 398 663 238 021
2022-04-05310,6010,6200,595 261 146 157 759
2022-04-04320,5960,6160,585 161 222 96 624
2022-04-01440,5840,6170,574 265 993 157 773
2022-03-31620,6170,6300,591 871 049 529 961
2022-03-30580,6210,6790,605 337 644 212 827
2022-03-29430,6050,6580,605 346 665 217 321
2022-03-28480,6340,6440,612 304 137 190 909
2022-03-25730,6450,6550,622 223 687 143 419
2022-03-241200,6200,7300,610 808 558 520 910
2022-03-23280,6090,6150,594 177 916 106 708
2022-03-22260,5990,6040,592 136 421 81 505
2022-03-21350,6070,6180,591 117 474 70 609
2022-03-18280,6180,6240,606 40 874 25 104
2022-03-17480,6150,6420,601 381 594 233 350
2022-03-16200,6350,6670,618 108 081 69 373
2022-03-15500,6430,6490,605 486 082 297 293
2022-03-14410,6760,7190,660 206 388 140 755
2022-03-1180,7200,7200,682 12 783 9 157
2022-03-10340,7220,7290,670 185 825 130 614
2022-03-09290,7090,7200,700 166 181 117 402
2022-03-08290,7000,7040,650 181 026 124 319
2022-03-07270,6710,6970,668 92 927 62 587
2022-03-04260,6800,7000,671 68 177 46 848
2022-03-03280,6510,7090,651 153 263 106 049
2022-03-02250,6960,7290,680 75 193 52 604
2022-03-01330,7200,7490,681 170 452 121 581
2022-02-28330,7050,7500,671 148 742 104 243
2022-02-25460,7100,7240,660 110 838 76 836
2022-02-24660,6600,6800,581 287 409 183 519
2022-02-23230,7100,7150,680 43 634 30 695
2022-02-22410,7000,7280,679 152 289 106 325
2022-02-21510,7250,7900,710 164 902 121 316
2022-02-181410,7500,9000,690 769 117 619 473
2022-02-17460,6900,7340,655 212 532 146 720
2022-02-16820,7320,8190,717 382 579 279 873
2022-02-15680,7900,8430,760 292 392 237 455
2022-02-14950,7600,8590,690 285 200 214 667
2022-02-111890,7920,9000,689 1 054 534 843 472
2022-02-101330,6890,7000,619 1 245 835 824 737
2022-02-094570,6160,7140,590 4 784 116 2 919 574
2022-02-08470,8730,8990,831 177 604 152 592
2022-02-07320,8900,9300,880 87 748 79 092
2022-02-04180,9110,9200,901 75 550 68 972
2022-02-03400,9200,9390,890 80 274 73 336
2022-02-02330,9270,9290,884 81 931 73 480
2022-02-01410,9100,9380,890 173 404 156 539
2022-01-31320,8900,8920,862 91 480 80 669
2022-01-28520,8730,9500,853 243 156 213 620
2022-01-27530,8980,9200,880 244 466 217 609
2022-01-26470,9100,9200,880 137 773 124 095
2022-01-25850,9040,9490,850 339 346 301 091
2022-01-241410,8880,9300,802 595 124 513 823
2022-01-21470,9300,9370,891 136 791 124 419
2022-01-20720,9380,9630,881 369 794 338 304
2022-01-19620,9420,9990,900 452 870 424 928
2022-01-181000,9800,9970,892 638 982 591 151
2022-01-17570,9621,0000,962 250 450 244 345
2022-01-14561,0101,0700,970 274 775 280 247
2022-01-13511,0381,0501,010 116 104 120 207
2022-01-12441,0481,0841,024 171 479 180 471
2022-01-111061,0641,1501,000 297 648 316 113
2022-01-10661,0001,0340,900 144 208 140 809
2022-01-07521,0001,0400,996 163 336 165 282
2022-01-05411,0361,0681,002 111 362 114 710
2022-01-04551,0401,0801,000 297 116 309 358
2022-01-03471,0801,0941,050 213 228 227 988
2021-12-30531,0841,0941,050 155 590 166 142
2021-12-29541,0941,1161,016 257 383 275 021
2021-12-28411,0721,0721,042 159 274 170 264
2021-12-27581,0721,1101,002 233 843 244 185
2021-12-23621,0301,0400,941 162 971 163 939
2021-12-22690,9410,9800,925 637 865 604 447
2021-12-21320,9740,9740,952 117 046 113 207
2021-12-20960,9510,9890,933 519 969 496 515
2021-12-17561,0001,0440,991 201 796 203 956
2021-12-16371,0441,0621,020 143 661 148 908
2021-12-15571,0581,1341,032 279 884 300 479
2021-12-14241,0721,0901,060 162 037 173 271
2021-12-13501,0601,0961,028 262 498 282 411
2021-12-10401,0601,0601,004 216 101 219 770
2021-12-09361,0181,0401,002 126 808 128 467
2021-12-08761,0261,0580,980 422 801 430 848
2021-12-07451,0501,0501,004 185 590 190 724
2021-12-06561,0381,1581,000 256 008 265 311
2021-12-03641,1001,1001,006 321 161 335 720
2021-12-02361,0581,0981,050 132 463 140 082
2021-12-01361,1101,1181,050 156 193 167 808
2021-11-30491,0501,1401,050 273 143 292 566
2021-11-29631,0901,1061,060 248 212 267 560
2021-11-26791,1061,1121,050 357 599 385 684
2021-11-25911,1181,2001,070 316 067 360 292
2021-11-24511,1361,1841,112 219 683 248 161
2021-11-23571,1261,1681,110 219 610 249 172
2021-11-22511,1681,1781,140 204 388 236 009
2021-11-19511,1841,1981,150 220 094 256 339
2021-11-18671,1701,2461,150 233 595 275 875
2021-11-17631,2001,2301,172 152 070 180 997
2021-11-16411,2301,2321,162 128 368 153 775
2021-11-15741,2301,2321,162 215 944 257 719
2021-11-12511,2041,2881,178 125 178 150 325
2021-11-11671,2441,2501,176 274 345 331 481
2021-11-10641,2141,2781,160 234 848 282 058
2021-11-09531,2781,3001,190 174 867 215 478
2021-11-08831,2381,3601,200 347 228 432 832
2021-11-05631,3101,4501,160 155 666 190 021
2021-11-04421,1801,2001,154 123 603 146 025
2021-11-03231,1921,2001,164 86 398 102 946
2021-11-02411,1981,2681,198 86 937 105 565
2021-11-01371,2601,2601,194 114 592 140 073
2021-10-29421,2141,2181,180 43 528 52 438
2021-10-28511,1921,2181,150 135 244 161 680
2021-10-27691,1601,1701,120 186 914 213 112
2021-10-26941,1641,1901,114 519 826 599 684
2021-10-25561,1901,2281,180 140 283 167 536
2021-10-22431,2301,2501,190 124 596 150 829
2021-10-21331,2401,2461,172 76 443 93 117
2021-10-20651,2001,2501,180 399 330 479 709
2021-10-19981,1801,2281,112 461 523 543 224
2021-10-18551,2141,2701,190 177 747 217 811
2021-10-15801,2621,2701,200 233 965 289 159
2021-10-14861,2441,2801,200 371 575 454 691
2021-10-131641,2501,2681,162 800 830 972 660
2021-10-121331,2001,2801,160 690 991 831 849
2021-10-11541,2221,2501,162 169 132 201 924
2021-10-08641,2501,2581,180 330 598 395 512
2021-10-07621,2101,2661,186 167 299 201 724
2021-10-061211,2201,2641,186 644 210 777 340
2021-10-05291,2641,2681,240 77 836 97 081
2021-10-04771,2681,3341,240 487 729 618 951
2021-10-01461,2781,3361,250 101 201 128 790
2021-09-30461,2801,3181,250 188 406 240 548
2021-09-29561,2881,3201,268 138 555 180 392
2021-09-28711,3161,3201,260 312 613 400 668
2021-09-27361,3181,3201,282 68 732 89 793
2021-09-24471,3001,3201,270 100 886 130 524
2021-09-23391,3201,3201,266 160 793 205 161
2021-09-22281,2901,3061,282 53 400 69 121
2021-09-21551,2981,3061,262 181 455 233 636
2021-09-20471,2881,3061,270 102 055 131 878
2021-09-17831,3061,3401,290 333 103 434 670
2021-09-16391,3501,3561,300 169 865 227 249
2021-09-15631,3581,3961,300 213 941 283 723
2021-09-14911,3441,4001,310 428 859 577 680
2021-09-13721,3201,3821,320 295 079 395 118
2021-09-10591,3801,3821,320 181 392 245 961
2021-09-09481,3821,4001,364 199 179 274 847
2021-09-08651,4001,4001,352 290 435 402 319
2021-09-07611,4261,4481,402 177 769 252 989
2021-09-06691,4601,4921,432 239 857 347 751
2021-09-03811,4821,4961,440 152 875 224 769
2021-09-02881,4801,5001,460 157 893 233 961
2021-09-011291,4601,4801,436 380 811 558 209
2021-08-311371,4181,4781,380 710 241 1 008 347
2021-08-306021,4361,6501,380 2 715 560 4 035 640
2021-08-27911,3781,4301,320 311 926 421 145
2021-08-26651,3781,3801,300 299 734 399 078
2021-08-251061,3401,3581,290 336 153 446 851
2021-08-241261,3361,3801,300 692 320 916 416
2021-08-231911,3801,3921,270 1 281 131 1 689 860
2021-08-20601,4041,4301,382 201 341 285 055
2021-08-191371,3821,4601,354 619 090 862 211
2021-08-18881,4701,4721,418 272 590 395 464
2021-08-172211,4701,5241,422 1 219 828 1 793 271
2021-08-163031,4501,5961,450 1 541 241 2 299 623
2021-08-135241,5961,6901,538 1 859 849 2 952 154
2021-08-126311,7001,7021,400 3 475 756 5 518 236
2021-08-11781,4401,4701,390 373 484 526 662
2021-08-102121,4361,5321,362 828 652 1 192 520
2021-08-09911,3681,4001,338 348 222 473 553
2021-08-06641,4021,4401,350 242 444 335 222
2021-08-05711,3961,4401,346 393 284 542 481
2021-08-04521,4001,4061,358 166 437 232 935
2021-08-03841,3581,3961,314 533 086 717 805
2021-08-021161,3701,4481,330 569 998 780 560
2021-07-30801,4481,4981,360 485 299 680 537
2021-07-29641,4481,4481,352 215 121 303 092
2021-07-28361,3861,3881,356 88 732 121 661
2021-07-27471,3541,3721,350 183 250 249 868
2021-07-261041,3521,3881,300 594 823 809 017
2021-07-231371,3501,3901,298 558 751 766 452
2021-07-22811,2921,3201,252 327 427 421 487
2021-07-21711,3081,3341,268 244 161 316 343
2021-07-20651,3221,3361,262 262 803 342 178
2021-07-191081,3361,4601,286 411 553 540 899
2021-07-16901,2861,3521,264 265 677 343 131
2021-07-15451,3521,3941,300 136 511 183 997
2021-07-14461,3901,4141,352 105 052 144 173
2021-07-13581,3821,4201,368 149 358 207 069
2021-07-12511,4181,4201,370 80 943 112 985
2021-07-09781,4201,4501,374 327 620 464 645
2021-07-082291,4481,6421,356 847 949 1 253 614
2021-07-071471,4161,5001,270 488 122 677 165
2021-07-06481,2901,2981,242 139 887 178 022
2021-07-05861,2801,2981,230 295 596 370 181
2021-07-021091,2341,3201,234 370 301 466 983
2021-07-01511,2901,3461,274 135 802 175 542
2021-06-30461,3481,3481,290 178 911 233 081
2021-06-29681,3101,3501,260 265 615 344 896
2021-06-28831,2701,3081,260 379 314 486 905
2021-06-24731,3101,3501,254 369 378 479 174
2021-06-23371,3201,3461,300 61 182 80 797
2021-06-22461,3021,3201,280 261 912 338 238
2021-06-21601,3001,3681,290 303 865 400 156
2021-06-18431,3601,4001,334 122 565 167 220
2021-06-17891,3501,4001,290 410 695 543 148
2021-06-16991,3141,3841,312 565 645 756 861
2021-06-15551,3841,4041,358 277 850 379 729
2021-06-14651,4041,4141,380 203 119 282 873
2021-06-11721,4261,4481,400 297 986 423 989
2021-06-10961,4481,4781,394 359 750 511 293
2021-06-09781,4601,5101,450 253 749 372 943
2021-06-08871,4661,5801,426 288 788 421 418
2021-06-07461,4441,4901,416 91 786 133 846
2021-06-04641,4541,5161,420 126 430 184 332
2021-06-03571,4801,5081,454 269 304 398 363
2021-06-02661,4501,5101,440 167 988 247 366
2021-06-01761,4741,4961,414 277 363 402 696
2021-05-31741,5001,5661,410 229 709 337 931
2021-05-28901,4901,5441,480 352 840 533 977
2021-05-27581,4961,5561,460 114 745 173 226
2021-05-26921,4901,5201,462 367 727 547 552
2021-05-251031,5341,5861,470 304 202 459 794
2021-05-24831,5781,6421,474 261 642 413 054
2021-05-211211,5901,5941,500 558 282 855 946
2021-05-201941,4821,5001,410 658 907 962 142
2021-05-19561,4101,4381,390 168 716 236 887
2021-05-18811,4101,4601,400 340 195 482 094
2021-05-17781,4401,4801,412 247 663 356 759
2021-05-14851,4501,5001,400 351 975 505 331
2021-05-12791,4681,4981,370 278 911 398 593
2021-05-111051,4981,5961,460 301 233 451 510
2021-05-10961,5681,6201,550 299 431 471 527
2021-05-07721,6201,6301,562 227 248 362 273
2021-05-06721,5901,6701,560 265 587 424 333
2021-05-051061,6401,6441,540 366 292 575 711
2021-05-041631,5181,6501,500 691 698 1 082 961
2021-05-03931,6181,6801,582 218 655 353 672
2021-04-30321,6401,6981,640 56 949 94 651
2021-04-29901,6441,6741,606 321 178 521 798
2021-04-281011,6601,7401,650 363 946 608 881
2021-04-271981,7101,7801,630 1 095 025 1 890 200
2021-04-261241,6901,7001,580 464 681 756 520
2021-04-231651,6361,7501,600 565 045 920 883
2021-04-22791,6801,7001,626 286 585 475 213
2021-04-211021,6881,7501,652 327 040 551 453
2021-04-201091,7181,7541,668 305 059 516 744
2021-04-191231,7021,8481,700 483 207 847 693
2021-04-161201,8001,9481,788 454 346 829 014
2021-04-15911,7861,8181,762 300 214 538 901
2021-04-141471,8181,8201,780 753 417 1 353 597
2021-04-135911,8282,0001,800 2 924 616 5 416 341
2021-04-12522,0902,1452,040 138 744 290 620
2021-04-09672,1352,2402,050 144 235 302 270
2021-04-08492,0852,1152,045 142 948 296 553
2021-04-07612,0602,1202,035 158 191 330 706
2021-04-06772,0702,1102,015 169 855 352 068
2021-04-01402,1102,1302,020 48 404 99 799
2021-03-31962,0502,0801,990 297 459 607 142
2021-03-301062,0002,2402,000 371 319 762 198
2021-03-291112,0302,1001,975 214 512 431 997
2021-03-26832,0602,0601,980 180 246 363 663
2021-03-25662,0202,1002,020 165 148 340 735
2021-03-24602,0302,0601,990 154 985 311 449
2021-03-23852,0502,0601,940 244 499 495 757
2021-03-22881,9802,0101,900 220 076 429 812
2021-03-19592,0202,0702,000 254 809 513 030
2021-03-18932,0602,0802,000 260 103 530 342
2021-03-17922,0802,1002,000 332 289 678 069
2021-03-16692,1002,1102,010 197 063 404 618
2021-03-15772,1002,1602,040 257 634 537 710
2021-03-12492,1002,1502,050 100 854 212 294
2021-03-11702,1002,1502,050 204 150 428 704
2021-03-10932,1002,2002,070 275 247 583 196
2021-03-091492,1502,2902,040 415 318 892 705
2021-03-081262,1002,1401,980 444 896 903 789
2021-03-051192,1402,3002,110 561 693 1 229 112
2021-03-041332,1502,1902,050 348 885 749 282
2021-03-032122,1002,2901,975 509 126 1 075 215
2021-03-02761,9501,9901,855 210 209 410 116
2021-03-011331,8901,9801,810 422 062 804 429
2021-02-261371,9101,9351,850 329 294 620 951
2021-02-251531,9201,9901,860 416 789 800 628
2021-02-24841,9902,0401,960 219 857 437 665
2021-02-232211,9702,0901,815 790 241 1 531 568
2021-02-22822,0402,1002,000 144 488 296 599
2021-02-191462,0902,1001,955 316 297 645 014
2021-02-181082,0502,1402,040 245 310 506 345
2021-02-17972,1302,1502,080 458 619 963 260
2021-02-161062,1402,2002,070 411 644 873 753
2021-02-151252,0702,1402,040 328 763 685 456
2021-02-121322,1202,1602,060 450 771 946 141
2021-02-112372,1502,1902,000 802 287 1 689 973
2021-02-104682,0502,1401,915 1 697 980 3 401 117
2021-02-096292,0602,2702,020 2 655 993 5 545 943
2021-02-084312,2702,4002,200 1 231 993 2 820 489
2021-02-051702,4202,5302,350 413 810 1 005 611
2021-02-042932,5102,5102,300 809 944 1 959 501
2021-02-036742,3602,5402,300 2 250 179 5 477 833
2021-02-023472,6902,7502,540 979 324 2 559 532
2021-02-012152,7702,8002,650 499 620 1 346 221
2021-01-291362,8202,8602,700 294 912 814 540
2021-01-282272,8602,8602,660 558 852 1 518 449
2021-01-272172,7702,9702,750 562 528 1 582 101
2021-01-261282,9503,0002,800 330 664 955 281
2021-01-252042,9103,0702,850 472 522 1 375 196
2021-01-221392,8502,9002,710 424 605 1 184 289
2021-01-211752,7602,9402,710 491 990 1 386 385
2021-01-201362,7702,9002,770 295 211 830 640
2021-01-191062,8502,9302,830 178 856 511 185
2021-01-181302,9302,9702,800 287 904 824 880
2021-01-15942,9703,0002,860 183 070 534 675
2021-01-14812,9402,9902,910 165 228 486 478
2021-01-131022,9903,0402,920 190 242 567 588
2021-01-121103,0003,1002,940 243 299 721 474
2021-01-112073,0203,1902,960 348 521 1 058 289
2021-01-082863,1703,2002,810 746 822 2 224 823
2021-01-072342,9403,0002,750 526 065 1 503 349
2021-01-051262,9302,9702,780 275 998 797 438
2021-01-042872,8502,9102,710 548 297 1 526 219
2020-12-301932,8102,8602,710 633 934 1 754 877
2020-12-292092,8202,9002,690 723 616 2 007 502
2020-12-283652,7602,8502,630 839 855 2 286 814
2020-12-232142,8502,9402,810 512 970 1 460 332
2020-12-223002,9403,0302,800 685 494 1 977 203
2020-12-211293,0403,0602,920 283 814 842 217
2020-12-181113,0603,0602,910 281 223 842 925
2020-12-171313,0103,0202,820 362 860 1 064 109
2020-12-162402,8903,0802,850 652 183 1 920 063
2020-12-153522,9203,0202,810 951 911 2 731 890
2020-12-143333,0403,1902,900 884 712 2 651 264
2020-12-112033,0703,2203,060 519 740 1 608 838
2020-12-102013,2403,2403,010 435 782 1 338 398
2020-12-091623,1403,2303,080 318 137 1 004 753
2020-12-081493,2303,3203,180 317 137 1 022 434
2020-12-071323,3203,3903,250 221 771 733 389
2020-12-041373,3503,3603,270 213 478 706 679
2020-12-031403,2703,2903,180 225 550 727 621
2020-12-021603,2603,3303,140 419 997 1 355 019
2020-12-013843,2103,3903,100 1 256 548 4 059 361
2020-11-303843,3803,5103,270 668 612 2 245 385
2020-11-278133,5203,7903,390 2 522 164 8 898 867
2020-11-265823,3503,3502,890 1 642 984 5 218 596
2020-11-251652,9303,0502,850 415 255 1 224 221
2020-11-241782,8702,9702,720 394 037 1 112 050
2020-11-231662,8502,9902,800 375 991 1 090 618
2020-11-201852,9803,1502,900 316 272 947 514
2020-11-193183,1403,2703,000 819 428 2 549 033
2020-11-182163,0403,0802,870 706 159 2 116 940
2020-11-171812,8702,9702,820 382 690 1 108 899
2020-11-164202,9003,0102,530 1 252 458 3 532 566
2020-11-131782,6202,6902,550 487 074 1 259 237
2020-11-122052,6002,7102,570 541 494 1 413 114
2020-11-112122,7002,8502,640 719 812 1 947 950
2020-11-101362,8002,9002,750 367 946 1 043 569
2020-11-092522,8503,0202,800 556 025 1 585 369
2020-11-062192,9303,1402,850 580 586 1 707 766
2020-11-051853,0503,1002,920 842 743 2 553 478
2020-11-041772,9102,9402,710 591 129 1 686 222
2020-11-032822,8703,0002,710 1 101 403 3 174 858
2020-11-022532,8102,8902,700 887 809 2 479 587
2020-10-302182,9102,9402,600 455 246 1 265 833
2020-10-294012,9503,0302,600 1 235 994 3 487 768
2020-10-286102,8403,2102,730 2 175 858 6 376 030
2020-10-272633,1503,3603,070 613 964 1 954 783
2020-10-263493,3603,3903,160 675 068 2 209 400
2020-10-232413,1603,3003,070 532 869 1 687 676
2020-10-222793,2003,2803,030 727 785 2 265 291
2020-10-212363,2003,4203,150 757 511 2 456 405
2020-10-203403,3803,4603,210 799 347 2 659 440
2020-10-196643,4203,7703,350 1 690 178 5 882 851
2020-10-163763,7103,7803,580 968 641 3 568 096
2020-10-153863,6303,6903,370 1 020 149 3 580 344
2020-10-146113,5503,5603,100 2 220 305 7 505 928
2020-10-136133,0803,3102,980 2 071 957 6 386 395
2020-10-125653,2603,5403,190 1 711 029 5 646 153
2020-10-093853,4703,6303,400 1 098 595 3 838 097
2020-10-084363,5003,5003,250 1 243 363 4 185 530
2020-10-0710253,4403,5503,110 3 771 583 12 638 239
2020-10-067563,3203,3803,010 3 123 553 9 966 568
2020-10-054703,0003,0902,790 1 144 431 3 384 058
2020-10-021852,7502,7602,670 697 480 1 900 643
2020-10-012042,7202,7802,700 588 091 1 608 186
2020-09-304802,7502,8302,540 1 515 460 4 133 762
2020-09-291572,5402,5402,460 399 993 1 004 719
2020-09-281832,4502,4802,370 465 711 1 134 055
2020-09-252032,4002,4802,370 424 605 1 026 756
2020-09-242042,4302,4502,370 551 196 1 326 126
2020-09-232072,4502,5302,420 442 597 1 091 850
2020-09-222112,5202,5702,390 743 129 1 830 474
2020-09-213452,3902,5102,320 1 121 628 2 741 677
2020-09-182112,4802,5002,420 662 979 1 630 591
2020-09-173052,4802,5702,400 1 121 922 2 764 307
2020-09-162552,5302,5902,500 696 195 1 759 941
2020-09-154832,5302,6302,420 1 673 027 4 253 877
2020-09-149302,6002,6502,470 3 352 979 8 591 480
2020-09-112522,4002,4002,120 1 221 717 2 766 100
2020-09-101352,1602,2102,130 455 004 993 185
2020-09-092632,1802,2302,010 1 214 743 2 572 343
2020-09-085192,0802,3002,000 2 475 232 5 217 917
2020-09-072042,2502,3102,180 628 755 1 424 539
2020-09-043092,2002,2202,080 963 343 2 074 825
2020-09-033722,2002,3302,160 1 962 600 4 387 753
2020-09-022522,3302,4002,300 636 258 1 483 301
2020-09-015302,3502,4602,270 1 578 032 3 722 687
2020-08-316832,4402,4402,200 2 840 478 6 589 150
2020-08-284962,1702,2802,030 2 230 350 4 811 186
2020-08-272632,0502,1002,000 949 937 1 940 171
2020-08-263502,0402,1402,000 1 142 428 2 349 923
2020-08-254492,1202,1402,000 1 776 935 3 682 889
2020-08-246351,9952,1401,960 2 441 308 4 992 789
2020-08-215702,1502,1801,950 2 609 673 5 465 238
2020-08-208361,9952,0801,870 3 740 627 7 423 647
2020-08-196922,0002,0001,650 5 018 218 9 289 786
2020-08-182231,7001,7201,640 1 009 610 1 693 113
2020-08-174061,7201,8201,650 1 905 648 3 299 299
2020-08-143871,6701,7201,525 1 641 655 2 696 273
2020-08-133261,5201,5901,505 1 517 340 2 333 903
2020-08-123191,5901,6201,550 1 090 597 1 726 394
2020-08-118331,5801,6901,530 3 410 592 5 410 017
2020-08-1018331,6201,7501,535 8 569 390 14 189 856
2020-08-078581,5901,5901,255 5 835 662 8 423 703
2020-08-062191,2701,3701,270 1 266 915 1 646 942
2020-08-053321,3001,3401,240 1 882 231 2 397 973
2020-08-045581,3101,3401,190 3 084 147 3 948 069
2020-08-033531,2401,2501,070 3 069 937 3 609 076
2020-07-311111,0651,0851,045 681 693 722 455
2020-07-301691,0901,1201,030 877 859 936 918
2020-07-29991,1001,1251,075 474 566 521 156
2020-07-28921,1151,1301,060 642 370 701 880
2020-07-27791,0801,1201,070 397 191 430 006
2020-07-241191,0801,1001,060 750 221 810 082
2020-07-231061,1051,1801,105 813 774 910 975
2020-07-221371,1401,1601,080 1 187 556 1 340 813
2020-07-211531,1401,1401,055 973 607 1 063 745
2020-07-201561,0901,1301,040 997 312 1 081 048
2020-07-171811,0951,1301,045 1 474 909 1 578 193
2020-07-161651,1301,1451,055 1 013 929 1 124 825
2020-07-15931,1501,2201,140 505 352 590 850
2020-07-141631,1651,2701,140 881 525 1 041 607
2020-07-133171,2451,2901,175 1 718 526 2 120 146
2020-07-101351,1451,1601,080 1 047 069 1 165 727
2020-07-091101,1551,1751,110 444 098 512 490
2020-07-081111,1501,1901,120 609 553 706 042
2020-07-071701,1201,2151,060 1 029 674 1 143 832
2020-07-062491,1401,2000,980 1 771 251 1 961 480
2020-07-03591,0001,0400,950 269 270 267 562
2020-07-02600,9901,0450,962 368 766 363 346
2020-07-01751,0201,0700,988 443 283 447 217
2020-06-301331,0701,1000,920 876 130 874 803
2020-06-291180,9601,0500,950 838 762 817 961
2020-06-26941,0351,1301,020 544 152 579 523
2020-06-25641,0501,0851,005 312 649 326 721
2020-06-241081,0301,0850,980 814 475 828 442
2020-06-231731,0801,1551,005 1 039 667 1 135 146
2020-06-222231,1201,1500,980 1 423 684 1 498 373
2020-06-182681,0001,0600,890 2 010 385 1 926 436
2020-06-17880,9000,9040,852 298 214 260 944
2020-06-16920,8720,9080,860 361 073 316 016
2020-06-15490,8680,8900,852 197 359 171 339
2020-06-12800,8700,8840,820 612 766 515 426
2020-06-11590,8580,8940,858 407 254 355 215
2020-06-10510,9000,9100,882 262 936 234 947
2020-06-09690,9100,9100,862 539 655 482 050
2020-06-08780,9060,9260,880 482 495 433 796
2020-06-05550,8840,9180,864 520 423 464 429
2020-06-04620,8520,8960,850 332 889 290 482
2020-06-03450,8700,8700,844 258 172 221 083
2020-06-02650,8660,8980,830 264 387 227 377
2020-06-01260,8580,8760,836 102 900 88 142
2020-05-29230,8760,9000,850 151 922 132 194
2020-05-28530,8500,8500,830 336 520 283 849
2020-05-27350,9000,9020,850 285 693 247 093
2020-05-26310,8760,8780,852 158 361 136 645
2020-05-25400,8520,9020,850 188 316 165 337
2020-05-22400,8640,9300,858 214 985 188 811
2020-05-20260,8980,9540,848 175 473 152 407
2020-05-19620,8820,9160,830 306 548 266 905
2020-05-18530,8900,9100,842 306 876 269 617
2020-05-15330,8940,9300,870 203 699 183 516
2020-05-14250,9000,9700,866 120 056 111 823
2020-05-13320,8980,9140,898 291 740 262 417
2020-05-12350,9200,9580,906 401 709 370 440
2020-05-11350,9620,9940,938 252 700 242 490
2020-05-08641,0001,0250,966 315 024 314 969
2020-05-072280,9801,0650,840 1 366 601 1 345 605
2020-05-06240,8700,8960,844 152 443 135 163
2020-05-05260,8580,8700,854 100 562 86 140
2020-05-04300,8580,8800,850 109 668 94 423
2020-04-30180,8780,9000,878 88 268 79 269
2020-04-29370,8700,8900,860 129 693 112 898
2020-04-28280,8780,9040,876 68 186 60 511
2020-04-27230,9000,9100,874 115 536 103 903
2020-04-24340,9000,9140,870 233 152 206 819
2020-04-23500,8700,9000,850 306 843 267 544
2020-04-22340,8800,9100,870 285 558 253 898
2020-04-21640,8600,8980,850 480 766 414 329
2020-04-20840,8820,9240,880 529 406 477 263
2020-04-173180,8800,9620,818 1 939 478 1 769 370
2020-04-16571,2301,3351,220 335 014 427 061
2020-04-15661,2601,3051,200 220 835 278 554
2020-04-14801,2351,2701,135 385 484 461 359
2020-04-09491,2351,3401,215 352 922 458 696
2020-04-081111,2701,3351,150 648 208 819 191
2020-04-07451,1701,1701,060 246 422 272 483
2020-04-06581,0601,0951,000 236 618 244 397
2020-04-03291,0451,0651,030 100 326 104 628
2020-04-02211,0301,0801,020 74 102 77 257
2020-04-01251,0601,0601,015 73 418 76 272
2020-03-31791,0901,0900,900 321 625 315 037
2020-03-301261,0501,1000,896 535 805 546 372
2020-03-27440,9200,9520,852 224 158 201 417
2020-03-26530,8500,9000,810 303 891 262 227
2020-03-25470,8860,9000,850 140 924 124 196
2020-03-24220,8300,8500,792 120 108 98 642
2020-03-23370,8400,8700,780 189 228 158 185
2020-03-20460,8400,8600,812 241 911 202 003
2020-03-19340,8100,8120,750 293 021 232 795
2020-03-18360,7560,7960,738 151 368 115 780
2020-03-17700,7680,8040,700 298 154 221 389
2020-03-161470,7100,9480,710 888 178 703 304
2020-03-131050,9481,0000,900 566 519 521 114
2020-03-12900,9001,0050,900 613 671 569 582
2020-03-11811,0251,0400,936 493 573 479 714
2020-03-10741,0151,1100,920 304 413 315 068
2020-03-091181,0701,1401,000 635 965 656 648
2020-03-06481,1601,2151,120 217 355 255 085
2020-03-05461,1551,2001,110 181 567 212 672
2020-03-04241,2051,2151,180 75 179 90 830
2020-03-03341,1801,2201,135 129 483 151 571
2020-03-02801,1851,2351,085 424 149 492 541
2020-02-281261,0851,1601,035 684 318 744 361
2020-02-27421,1701,2201,170 142 626 169 029
2020-02-26531,2201,2351,140 232 270 273 017
2020-02-25861,2551,2551,150 521 756 620 803
2020-02-24391,2151,2301,160 110 503 133 211
2020-02-21501,2351,2901,230 189 277 237 995
2020-02-20371,2551,2601,210 135 344 166 707
2020-02-191071,2401,2801,210 373 256 463 684
2020-02-18461,3001,3201,275 177 673 229 478
2020-02-17601,3001,3751,280 271 036 351 703
2020-02-141341,3451,8801,330 580 129 838 521
2020-02-13881,4151,4301,255 464 962 628 837
2020-02-12331,2651,2851,260 123 018 155 675
2020-02-11271,2901,3201,260 122 527 158 074
2020-02-10391,2901,3251,250 181 372 233 275
2020-02-07301,2801,3001,275 135 712 174 762
2020-02-06181,3001,3501,300 84 583 112 499
2020-02-05271,3001,3201,300 97 996 127 424
2020-02-04631,3001,3501,270 288 089 379 057
2020-02-03291,3001,3201,285 82 013 107 086
2020-01-31451,3251,3501,295 147 269 193 421
2020-01-30251,3201,3601,315 43 327 57 817
2020-01-29301,3501,3501,300 120 290 158 569
2020-01-28321,3451,3901,300 129 299 173 510
2020-01-27421,3401,3951,265 98 047 132 119
2020-01-24381,3501,3601,315 113 912 152 547
2020-01-23781,3351,3801,280 408 832 535 521
2020-01-22221,3701,3801,330 54 831 74 594
2020-01-21521,3401,4501,340 246 176 340 531
2020-01-20481,3451,4001,345 121 823 167 200
2020-01-17201,3501,3751,330 31 586 42 448
2020-01-16311,3501,3501,280 76 588 101 079
2020-01-15201,3001,3301,270 44 440 57 696
2020-01-14461,3001,3551,250 197 211 254 053
2020-01-13491,3101,3601,275 209 113 273 889
2020-01-10371,3601,3801,300 219 619 291 972
2020-01-09151,3801,3901,365 42 837 59 177
2020-01-081051,3801,3851,300 464 616 623 262
2020-01-07701,4251,4851,360 322 019 448 802
2020-01-03421,4851,5201,450 113 480 169 439
2020-01-02641,4701,5201,370 348 528 505 595
2019-12-30431,3901,4001,370 159 396 220 656
2019-12-27611,3801,4201,370 225 525 311 276
2019-12-23411,4201,4401,380 92 713 129 831
2019-12-20451,3751,3801,320 276 561 372 423
2019-12-19391,3451,3751,300 142 935 191 233
2019-12-18171,3751,3851,310 83 933 113 546
2019-12-17391,3751,4001,335 195 264 267 664
2019-12-16591,3001,4001,300 420 256 557 533
2019-12-13361,4001,4401,300 132 633 179 483
2019-12-12181,3951,4001,360 55 592 76 490
2019-12-11271,3801,4101,350 60 673 83 359
2019-12-10401,4101,4801,370 147 168 206 728
2019-12-09721,4951,4951,400 339 775 493 288
2019-12-06551,4001,4001,300 236 062 316 680
2019-12-05361,3601,3951,330 142 220 192 047
2019-12-04341,3601,3951,335 83 651 114 270
2019-12-03801,3701,4951,310 395 742 549 879
2019-12-02441,4401,4501,350 144 077 203 515
2019-11-29381,3951,4251,360 115 978 160 880
2019-11-28411,3801,4501,365 121 701 168 469
2019-11-27521,3951,3951,340 188 018 255 902
2019-11-26421,3801,4001,370 208 742 289 688
2019-11-25711,3901,4901,315 262 974 367 937
2019-11-22391,4451,4951,400 198 665 283 511
2019-11-21351,4601,4901,420 122 544 176 675
2019-11-20381,4751,5151,435 104 556 156 056
2019-11-19341,5101,5251,460 111 308 165 213
2019-11-18491,4851,4851,380 195 292 277 647
2019-11-15541,4101,4401,380 262 444 367 117
2019-11-14391,4401,5001,410 92 067 133 333
2019-11-13461,4351,4951,415 117 151 170 580
2019-11-12321,4751,5351,445 164 270 240 644
2019-11-11521,4901,5551,450 145 798 216 766
2019-11-081091,5151,5751,450 493 624 731 482
2019-11-07781,5501,6001,480 295 044 447 599
2019-11-061691,5951,7201,525 546 946 879 996
2019-11-05441,4801,5201,480 104 949 156 380
2019-11-04391,5201,5801,500 92 601 141 551
2019-11-01571,5101,5101,420 288 648 426 782
2019-10-31511,5251,6451,490 212 718 329 450
2019-10-30471,6001,6601,550 180 899 294 300
2019-10-29481,5951,6601,555 119 942 194 163
2019-10-28701,6301,6501,570 263 836 425 257
2019-10-25311,5701,5701,505 54 624 84 708
2019-10-24301,5451,5501,475 145 423 218 679
2019-10-23581,5101,5451,470 203 310 304 891
2019-10-22491,5201,5951,500 162 310 250 007
2019-10-21421,5601,5801,510 121 535 187 399
2019-10-18551,5351,5801,515 221 717 340 633
2019-10-17181,5701,6151,550 46 071 71 966
2019-10-16521,5701,6051,520 184 210 287 534
2019-10-15571,6101,7001,550 227 740 362 814
2019-10-14231,5601,6301,550 80 438 127 159
2019-10-11171,6001,6201,565 41 525 66 148
2019-10-10181,6201,6201,550 36 841 58 324
2019-10-09181,5601,6151,560 31 126 49 026
2019-10-08271,6151,6151,535 64 975 101 958
2019-10-07111,6001,6251,585 10 125 16 125
2019-10-04381,6301,6501,550 129 206 206 162
2019-10-03201,6151,6251,570 81 512 130 532
2019-10-02221,6151,6151,550 51 274 81 177
2019-10-01211,6051,6301,580 19 075 30 612
2019-09-30471,5901,6251,510 359 242 569 728
2019-09-27231,5851,6351,575 88 098 139 389
2019-09-26341,6201,6901,620 153 214 254 436
2019-09-25241,6301,6601,580 37 543 60 408
2019-09-24361,6201,6751,580 179 363 286 712
2019-09-23281,6101,6201,590 106 535 170 777
2019-09-20341,6151,6501,605 52 358 85 252
2019-09-19211,6501,6601,625 38 050 62 565
2019-09-18291,6401,6751,620 69 475 114 612
2019-09-17261,6551,6601,615 47 488 77 816
2019-09-16251,6351,7101,630 62 574 104 182
2019-09-13351,6951,7001,630 111 127 185 334
2019-09-12361,6801,7001,635 68 943 114 211
2019-09-11381,6801,6951,610 166 452 274 652
2019-09-10211,6001,6451,600 87 870 141 290
2019-09-09421,6701,6901,600 73 326 120 862
2019-09-06181,6401,6401,605 31 098 50 527
2019-09-05791,6251,6251,510 402 958 628 814
2019-09-04491,6501,6801,600 160 746 261 125
2019-09-03321,6451,6801,600 48 912 79 208
2019-09-02631,6501,7601,650 220 555 373 706
2019-08-301061,7801,8701,590 376 582 659 413
2019-08-29341,6051,6701,550 69 842 111 959
2019-08-28181,5601,6001,560 32 911 51 741
2019-08-27211,6051,6201,580 33 762 53 874
2019-08-26241,6051,6051,535 34 302 53 661
2019-08-23381,5801,6001,530 81 381 128 136
2019-08-22891,5801,5951,500 434 612 661 120
2019-08-21401,5751,6001,545 95 414 149 630
2019-08-20311,6051,6301,560 70 336 112 257
2019-08-19271,6301,6401,580 65 378 106 034
2019-08-16311,6001,6051,535 62 338 97 583
2019-08-15681,5951,6001,550 223 638 353 479
2019-08-14331,6351,6901,610 135 743 221 494
2019-08-13401,6801,6901,560 90 156 146 054
2019-08-12511,6801,7301,600 151 305 247 547
2019-08-09231,6551,7001,625 51 982 86 175
2019-08-08431,6551,6801,600 185 274 302 306
2019-08-07541,6901,6901,580 219 950 365 517
2019-08-06671,6901,7001,600 300 554 496 952
2019-08-05631,7301,7501,660 222 318 375 720
2019-08-02431,7601,7751,690 110 972 192 228
2019-08-01411,7601,7701,700 159 940 279 198
2019-07-31391,7101,7751,705 75 443 129 671
2019-07-30591,7451,7801,710 167 804 291 073
2019-07-29421,7901,8451,735 200 797 361 804
2019-07-26591,8201,8201,710 195 123 343 379
2019-07-25451,7501,8051,710 162 871 284 559
2019-07-24321,7651,8101,740 63 242 112 291
2019-07-23771,7701,9301,730 344 172 620 552
2019-07-22561,7851,8001,710 124 831 219 638
2019-07-19601,8401,9551,700 149 189 269 004
2019-07-18621,9251,9351,800 219 255 405 759
2019-07-17611,9151,9501,810 207 081 392 472
2019-07-16821,9002,0701,845 289 761 562 651
2019-07-15951,8451,9201,770 245 484 456 481
2019-07-12431,7701,7701,696 143 069 247 038
2019-07-11421,7601,7801,700 182 640 314 328
2019-07-10341,7121,7501,700 178 994 306 005
2019-07-09961,7501,8961,706 449 192 799 077
2019-07-08441,7501,7501,690 169 654 293 291
2019-07-05371,7341,7501,660 149 905 257 664
2019-07-04351,6941,7101,650 99 160 166 733
2019-07-03411,6781,7001,650 108 431 181 811
2019-07-02551,6721,7421,650 164 605 277 439
2019-07-01471,7001,7201,650 128 814 218 105
2019-06-28331,6801,7201,610 110 688 183 823
2019-06-27541,6981,7321,630 119 258 200 787
2019-06-26601,7361,7721,610 191 439 327 599
2019-06-251691,7501,9601,600 604 166 1 044 431
2019-06-24281,6001,6481,580 27 943 44 755
2019-06-20431,6101,6501,580 271 651 440 764
2019-06-19191,6501,6601,610 18 768 30 757
2019-06-18441,6201,6341,560 144 223 231 028
2019-06-17641,6361,6841,580 206 325 336 761
2019-06-14501,6841,7281,600 133 076 219 308
2019-06-13431,6501,6701,620 76 979 125 777
2019-06-12391,6701,7081,638 178 958 296 887
2019-06-11461,7081,7201,652 144 702 244 035
2019-06-10511,6801,7601,680 142 673 244 804
2019-06-07581,7001,7441,650 213 839 358 282
2019-06-05821,7481,7601,670 345 436 584 925
2019-06-04561,7601,8201,720 158 003 279 978
2019-06-031301,7981,8461,728 440 448 792 920
2019-05-311271,7501,7601,640 346 680 591 828
2019-05-293301,6801,7301,500 1 878 202 3 068 647
2019-05-284791,7102,2601,686 2 356 868 4 324 988
2019-05-272392,2252,4052,105 678 658 1 489 795
2019-05-241182,3752,4902,350 233 814 567 453
2019-05-231542,4452,4802,310 595 652 1 452 344
2019-05-221502,3902,4502,285 456 596 1 093 537
2019-05-212302,3302,4802,140 810 324 1 889 299
2019-05-20672,1602,1952,115 150 800 324 468
2019-05-17412,1202,1252,050 117 386 248 335
2019-05-161002,1052,2002,065 591 759 1 248 242
2019-05-15472,0752,1001,982 104 867 215 460
2019-05-14732,1002,1301,976 255 158 521 608
2019-05-13532,0102,0901,974 89 297 181 182
2019-05-10412,0152,0401,976 115 127 230 177
2019-05-09362,0402,0551,976 119 730 240 516
2019-05-08592,0002,0301,952 278 855 556 824
2019-05-07392,0052,0451,980 138 367 276 220
2019-05-06792,0452,0501,962 232 829 466 295
2019-05-03792,0702,0801,960 316 667 641 978
2019-05-02711,9902,0801,980 201 170 403 853
2019-04-30771,9602,0551,942 265 268 523 046
2019-04-291342,0602,1501,990 534 253 1 092 564
2019-04-261742,1252,2302,050 861 274 1 814 124
2019-04-253442,2252,3202,100 1 021 498 2 236 634
2019-04-247352,2202,3151,888 3 193 655 6 847 216
2019-04-233761,9002,0601,842 1 649 247 3 160 950
2019-04-18201,7981,7981,754 37 146 66 026
2019-04-17421,7861,7961,750 108 440 191 850
2019-04-16531,7821,8201,750 220 970 390 571
2019-04-15511,8101,8501,770 287 302 515 954
2019-04-12531,8301,8601,780 259 734 471 612
2019-04-11491,8161,8301,750 152 465 270 493
2019-04-10551,8001,8301,760 164 039 291 386
2019-04-09461,8001,8301,750 138 670 248 719
2019-04-08451,8301,8301,740 135 510 240 203
2019-04-05311,7881,8301,704 84 050 148 380
2019-04-04411,8001,8301,696 127 054 227 708
2019-04-03531,7501,7761,714 198 687 343 499
2019-04-02371,7761,7761,730 186 072 323 530
2019-04-01481,7901,8001,740 86 990 152 968
2019-03-29461,8001,8301,750 143 354 256 822
2019-03-28471,7761,8301,740 125 535 222 181
2019-03-27691,7601,8001,720 316 439 550 817
2019-03-26951,8001,8461,710 544 547 953 772
2019-03-25521,8301,8701,770 92 161 168 747
2019-03-22441,8301,8501,770 153 704 282 168
2019-03-21461,7701,8501,770 106 630 192 564
2019-03-20641,8501,8501,712 251 776 448 467
2019-03-19721,7601,8801,750 250 014 445 483
2019-03-18601,8341,9001,762 202 797 366 457
2019-03-151661,8581,9341,730 729 082 1 351 471
2019-03-14471,7901,7901,720 213 728 376 961
2019-03-13271,7601,7681,702 73 606 127 709
2019-03-121021,7581,7901,680 589 800 1 010 149
2019-03-11851,7701,8201,740 181 120 321 389
2019-03-08711,7421,7801,700 225 537 393 043
2019-03-071111,7281,7761,670 502 866 858 301
2019-03-062071,7501,9181,722 1 105 891 2 026 201
2019-03-058121,8602,2951,800 4 471 984 8 620 295
2019-03-04251,6201,6581,560 92 047 146 973
2019-03-01351,6201,6201,584 138 661 221 332
2019-02-28341,5841,6401,582 67 455 108 436
2019-02-27281,6001,6481,580 63 518 102 150
2019-02-26431,6001,6301,582 105 702 170 027
2019-02-25461,6201,6441,602 143 730 233 027
2019-02-22321,6021,6901,594 126 051 202 917
2019-02-21171,6381,6981,620 43 390 70 919
2019-02-20401,6501,6981,600 204 494 332 791
2019-02-19471,6801,7501,594 199 546 330 061
2019-02-18331,6201,6581,620 84 932 138 231
2019-02-15291,6601,6801,624 138 552 229 909
2019-02-14191,6501,6801,630 33 465 55 376
2019-02-13261,6821,7001,650 116 656 193 517
2019-02-12211,7001,7141,662 140 612 236 824
2019-02-11361,7141,7401,660 158 218 267 063
2019-02-08251,6861,7001,660 34 127 57 129
2019-02-07401,6881,7381,660 108 248 180 873
2019-02-06301,7161,7361,662 63 415 107 033
2019-02-05621,7381,7501,662 138 798 236 711
2019-02-041241,7841,8301,720 472 343 841 650
2019-02-01441,7301,7481,680 106 555 183 541
2019-01-31321,6801,7001,590 85 041 140 842
2019-01-30361,6601,6801,620 163 361 267 180
2019-01-29321,6601,6601,590 88 111 144 817
2019-01-28491,6401,6501,600 123 247 201 057
2019-01-25341,6501,6501,590 71 665 116 237
2019-01-24211,6001,6301,580 38 213 61 297
2019-01-23441,5801,6901,580 136 341 220 684
2019-01-22481,6401,7101,560 229 964 372 136
2019-01-21291,7001,7101,650 72 080 120 148
2019-01-18351,7101,7101,650 101 448 171 788
2019-01-17241,6601,7101,650 43 500 72 879
2019-01-16451,7281,7501,650 134 686 231 285
2019-01-15511,6501,7201,510 171 164 280 915
2019-01-14211,6701,6801,610 52 592 86 380
2019-01-11431,6201,7201,612 252 028 412 796
2019-01-10231,7201,7201,630 64 188 108 334
2019-01-09231,6781,7001,620 38 346 63 260
2019-01-08421,6501,7501,640 154 635 262 129
2019-01-07511,6901,7901,550 177 377 296 383
2019-01-04271,6501,6701,580 84 692 139 235
2019-01-03391,6301,6301,530 125 187 200 318
2019-01-02381,6281,6501,440 60 958 92 964
2018-12-28331,4601,5201,430 109 446 161 765
2018-12-27481,5201,5601,460 243 467 366 618
2018-12-21331,5601,5701,520 116 377 179 228
2018-12-20111,5601,5881,524 29 910 47 020
2018-12-19141,5901,5901,532 63 034 98 800
2018-12-18161,5401,5401,510 35 411 54 353
2018-12-17401,5401,6901,540 103 821 164 624
2018-12-14371,5501,5801,500 176 666 269 271
2018-12-13131,5281,5401,490 56 046 84 790
2018-12-12391,4901,4901,380 158 184 228 484
2018-12-11321,4501,5181,402 81 170 117 668
2018-12-10331,5201,5481,440 119 231 175 003
2018-12-07311,5501,5501,490 152 490 229 298
2018-12-06261,5501,5681,480 100 767 153 662
2018-12-05171,5781,5781,502 45 825 69 872
2018-12-04321,5401,5441,522 85 789 131 481
2018-12-03351,5961,6101,540 99 197 157 250
2018-11-30181,6101,6101,534 38 666 61 266
2018-11-29211,5901,6001,542 82 441 131 329
2018-11-28321,5941,6001,500 102 934 160 060
2018-11-27181,5701,5801,510 44 816 69 416
2018-11-26361,5081,5781,500 154 579 237 708
2018-11-23301,5381,5601,500 139 812 211 784
2018-11-22231,5001,6001,500 32 102 49 050
2018-11-21231,5501,6201,534 102 185 159 208
2018-11-20241,5501,6681,530 106 915 169 192
2018-11-19301,6381,6501,580 127 805 206 228
2018-11-16211,6701,6701,620 50 986 82 878
2018-11-15181,6261,6881,620 151 933 249 562
2018-11-14191,6501,6901,630 70 287 117 816
2018-11-13291,6301,6901,620 80 780 132 184
2018-11-12321,6901,7301,620 139 009 233 765
2018-11-09271,6781,6781,614 91 250 149 411
2018-11-08271,6601,7001,614 106 611 178 437
2018-11-07421,6781,7001,606 281 130 464 731
2018-11-06281,6881,7401,600 97 790 161 051
2018-11-05291,6761,7001,646 96 175 160 932
2018-11-02321,7001,7001,636 171 662 289 605
2018-11-01181,6401,6401,590 62 724 100 651
2018-10-31241,6401,6701,610 57 035 94 226
2018-10-30251,6201,7001,610 24 977 41 352
2018-10-29631,6701,7801,560 192 207 319 824
2018-10-26521,5501,5801,530 154 457 238 258
2018-10-25461,5381,5381,490 147 042 221 270
2018-10-24241,5401,5401,490 100 001 150 094
2018-10-23451,5101,5581,410 229 062 343 331
2018-10-22181,5301,5601,524 30 120 46 577
2018-10-19201,5501,5761,510 48 425 74 368
2018-10-18261,5401,5901,510 95 985 147 610
2018-10-17421,5901,6001,550 142 255 223 404
2018-10-16251,5901,6501,590 57 033 91 300
2018-10-15181,6381,6401,590 43 268 70 097
2018-10-12351,6401,6401,570 68 179 108 584
2018-10-11611,5901,6861,550 256 634 405 952
2018-10-10301,6301,6961,602 125 440 204 334
2018-10-09171,6781,6941,650 24 047 39 998
2018-10-08181,6521,7001,652 68 286 114 195
2018-10-05341,6501,7501,620 185 760 311 108
2018-10-04511,6701,7901,620 134 790 227 742
2018-10-03391,6861,7001,600 275 270 456 250
2018-10-02221,6401,6401,590 71 805 115 318
2018-10-01501,6001,6381,564 154 575 247 096
2018-09-28541,6381,6481,544 214 296 338 928
2018-09-27431,6001,6301,520 167 686 260 499
2018-09-26471,5901,6681,590 167 744 272 884
2018-09-25431,6301,6661,572 108 126 173 673
2018-09-24441,6301,6801,580 55 974 91 138
2018-09-21411,5901,6401,520 156 435 245 889
2018-09-20341,5601,6001,520 112 465 174 856
2018-09-19451,5321,6061,510 141 772 220 187
2018-09-18301,6081,6301,590 105 531 169 209
2018-09-17441,6301,6601,600 139 201 224 701
2018-09-14281,6401,6401,600 54 526 88 973
2018-09-13181,6301,6301,576 48 137 77 692
2018-09-12361,6201,6201,542 152 892 241 985
2018-09-11441,6001,6461,570 155 452 247 917
2018-09-10331,6301,7301,568 208 477 342 761
2018-09-07401,6161,6401,590 278 608 446 666
2018-09-06461,6301,6601,600 199 193 322 979
2018-09-05451,6701,6881,610 251 850 411 629
2018-09-04551,6201,7101,604 167 529 276 923
2018-09-03621,6221,7101,610 203 295 338 514
2018-08-31711,6201,6781,600 414 900 674 487
2018-08-30351,6881,7001,630 179 867 299 414
2018-08-29361,6781,6781,600 65 962 108 325
2018-08-28801,6101,7001,552 234 052 378 045
2018-08-27631,6781,6901,590 203 959 331 224
2018-08-24441,6401,7401,620 157 589 261 126
2018-08-23511,6401,7001,640 232 845 383 774
2018-08-22401,7001,7401,650 113 651 191 461
2018-08-21271,7201,7361,650 109 240 182 991
2018-08-20191,7301,7401,690 32 803 56 296
2018-08-17391,7401,7801,664 75 328 129 085
2018-08-16401,7281,7301,666 109 859 187 900
2018-08-151081,6701,8281,560 419 099 703 705
2018-08-14791,5801,6201,570 350 233 557 126
2018-08-13871,6201,7301,620 262 430 431 513
2018-08-10831,7201,7501,670 269 771 463 337
2018-08-093491,7101,9761,700 1 203 661 2 189 561
2018-08-085351,8301,9441,480 1 973 942 3 486 808
2018-08-07411,4921,5201,450 106 771 157 277
2018-08-06421,4821,5501,482 182 940 275 344
2018-08-03261,5201,5881,520 80 736 124 961
2018-08-02391,5301,6081,510 88 356 138 207
2018-08-01331,5341,5501,496 54 692 82 925
2018-07-31311,5021,5501,490 68 312 104 193
2018-07-30391,5161,5901,482 101 124 155 846
2018-07-27421,5461,5501,470 104 647 158 074
2018-07-26501,5101,5781,488 171 256 256 914
2018-07-25211,5901,5901,516 77 972 119 563
2018-07-24211,5101,5961,472 59 004 90 272
2018-07-23321,5181,5501,460 60 252 89 670
2018-07-20331,5101,6001,480 106 393 164 439
2018-07-19501,5721,5721,440 172 129 253 907
2018-07-18331,5201,5421,450 95 806 143 128
2018-07-17291,5421,5901,500 120 561 182 728
2018-07-16341,5901,6001,502 69 478 107 353
2018-07-13271,5881,6401,480 65 786 100 953
2018-07-12431,4801,5801,430 180 878 269 895
2018-07-11811,5001,5201,430 249 520 367 463
2018-07-103091,4961,7001,400 1 522 464 2 280 582
2018-07-09461,6601,6901,560 148 471 240 044
2018-07-061071,5441,6721,500 310 421 480 227
2018-07-05451,6001,7001,600 133 427 219 114
2018-07-04341,6901,6981,634 155 457 256 083
2018-07-03191,6601,7001,660 54 105 90 810
2018-07-02341,6801,6981,634 110 839 184 421
2018-06-29421,7001,7001,634 115 018 192 336
2018-06-28271,6901,7401,690 47 306 80 986
2018-06-27481,7401,7501,660 81 491 139 031
2018-06-26431,7101,7701,700 91 235 156 342
2018-06-25311,7541,7701,714 62 692 109 494
2018-06-21581,7701,8001,700 227 690 395 821
2018-06-20301,7601,7601,700 67 238 115 941
2018-06-19221,7201,7501,700 98 952 169 594
2018-06-18391,7301,7901,700 107 128 184 082
2018-06-15341,7601,8001,700 103 689 178 349
2018-06-14271,7701,8501,710 48 577 87 292
2018-06-13301,7801,7801,702 81 709 141 929
2018-06-12231,7701,7801,720 67 650 118 668
2018-06-11151,7401,7881,710 40 332 70 262
2018-06-08401,7881,7881,690 100 976 173 179
2018-06-07321,7101,7521,700 153 915 267 372
2018-06-05291,7101,7601,710 116 139 201 661
2018-06-04451,7101,8001,696 126 122 217 971
2018-06-01641,8001,8001,652 282 733 477 976
2018-05-31691,6801,7421,652 359 200 610 561
2018-05-30671,7081,8001,704 178 760 308 316
2018-05-29421,8001,9001,750 80 893 145 005
2018-05-28731,8501,8501,730 320 754 579 436
2018-05-25291,7401,8001,706 59 632 104 030
2018-05-24271,7061,7901,700 95 663 164 995
2018-05-23311,7401,7941,740 145 909 256 354
2018-05-22531,7501,7801,680 211 581 368 152
2018-05-21631,7281,7781,650 280 340 477 946
2018-05-18401,7201,7921,720 136 230 237 018
2018-05-17691,7901,8101,712 240 320 420 586
2018-05-16461,7421,7981,710 180 954 316 230
2018-05-151011,8481,8701,602 340 023 591 029
2018-05-14811,8001,8881,750 273 435 495 166
2018-05-11601,8881,8901,800 232 002 425 887
2018-05-09181,8301,8941,830 142 699 263 481
2018-05-08201,8401,9001,840 44 112 81 674
2018-05-07621,8421,9001,810 242 173 451 537
2018-05-04601,9001,9201,820 154 635 291 534
2018-05-03191,8321,8701,820 31 025 56 916
2018-05-02681,8201,9601,800 144 673 267 939
2018-04-30601,8001,9001,800 200 461 368 008
2018-04-27561,8501,9301,832 182 028 342 804
2018-04-26471,8801,8901,812 114 070 210 782
2018-04-25461,8801,9301,802 155 736 291 797
2018-04-24521,8821,9301,802 228 842 425 048
2018-04-23791,8901,9781,800 450 616 855 247
2018-04-201131,9781,9801,870 383 205 744 873
2018-04-19532,0952,0951,956 163 398 332 018
2018-04-18361,9521,9601,900 75 292 144 380
2018-04-17451,9101,9401,840 88 997 170 122
2018-04-16561,9001,9201,750 118 322 223 508
2018-04-132341,8901,9001,720 1 130 950 2 071 509
2018-04-12471,9601,9901,950 148 761 292 102
2018-04-11471,9602,0301,950 144 203 286 263
2018-04-10741,9742,0701,974 205 148 414 584
2018-04-09542,0402,0551,970 109 985 219 714
2018-04-06592,0202,0901,950 314 439 628 135
2018-04-05662,0502,0751,980 317 139 641 282
2018-04-04681,9982,0751,960 272 659 544 087
2018-04-03792,0402,1001,980 204 980 416 289
2018-03-29202,0952,1152,025 27 264 57 022
2018-03-28572,0952,1302,010 237 147 483 183
2018-03-27402,1002,1402,030 129 966 271 014
2018-03-26642,1002,1702,000 156 303 321 761
2018-03-23982,0852,1252,000 458 903 930 409
2018-03-22642,1252,1302,050 189 379 394 677
2018-03-21822,0852,1802,060 298 533 623 808
2018-03-20702,1702,1802,100 136 093 290 372
2018-03-19602,1202,1952,050 108 472 230 963
2018-03-161312,0402,1902,040 567 712 1 192 651
2018-03-151132,2002,2902,100 360 558 778 627
2018-03-141222,2402,2902,200 508 993 1 130 201
2018-03-131912,2502,3452,180 552 673 1 242 089
2018-03-126662,1952,3502,050 2 413 795 5 400 653
2018-03-093042,7002,8102,560 1 109 610 2 959 484
2018-03-084632,8103,0602,505 1 599 001 4 434 518
2018-03-077132,7802,8602,485 2 733 660 7 485 555
2018-03-063552,4152,4802,170 1 391 005 3 230 247
2018-03-051302,1802,2302,160 480 451 1 054 061
2018-03-021312,1552,2252,150 553 019 1 206 401
2018-03-012382,1602,2402,105 831 005 1 807 119
2018-02-287732,1902,3602,100 3 480 610 7 668 138
2018-02-27471,9161,9501,860 115 311 221 154
2018-02-26741,9501,9501,820 223 652 421 791
2018-02-23491,8501,8921,830 170 980 315 083
2018-02-22691,8141,9201,800 302 979 559 133
2018-02-21241,9101,9301,870 51 845 98 058
2018-02-20541,9301,9681,850 175 970 333 809
2018-02-19431,8521,9381,852 115 651 217 980
2018-02-16581,9381,9701,880 165 633 317 552
2018-02-15271,8841,9301,880 120 076 227 810
2018-02-14431,9101,9701,910 122 710 236 899
2018-02-13911,9301,9301,830 402 758 753 990
2018-02-12591,9201,9701,870 191 847 366 972
2018-02-09811,9781,9901,900 200 469 389 685
2018-02-08741,9962,0201,940 214 144 420 167
2018-02-07872,0002,0351,930 300 785 595 929
2018-02-062291,9901,9901,790 886 208 1 645 897
2018-02-051571,9902,0801,910 602 148 1 196 069
2018-02-024632,0702,3251,970 1 940 171 4 100 759
2018-02-013142,1502,1501,770 1 246 882 2 502 280
2018-01-31621,7801,8801,780 212 627 386 629
2018-01-30651,8201,9101,810 172 166 317 883
2018-01-29781,8601,9301,850 109 199 205 078
2018-01-26601,9001,9301,850 131 819 249 096
2018-01-25761,8801,8961,800 291 830 538 844
2018-01-24581,9002,0001,900 219 083 431 291
2018-01-23571,9501,9641,860 178 362 345 119
2018-01-22711,9101,9781,870 194 801 375 558
2018-01-19631,9782,0201,832 202 017 386 314
2018-01-18681,8801,9001,790 249 168 455 622
2018-01-17591,9201,9281,818 224 887 418 535
2018-01-16641,8801,9461,880 148 328 283 016
2018-01-15751,9461,9801,880 162 823 312 034
2018-01-121081,9802,0601,902 435 098 864 800
2018-01-11741,9401,9501,890 250 731 478 646
2018-01-10871,9001,9701,890 278 084 537 773
2018-01-091491,9501,9801,866 560 758 1 084 323
2018-01-081131,9902,0001,880 278 808 535 221
2018-01-05831,9501,9901,852 220 046 426 181
2018-01-041861,9001,9961,830 655 215 1 245 573
2018-01-031052,0102,0401,910 435 231 859 915
2018-01-021912,0402,1001,940 864 558 1 746 186
2017-12-293071,9402,0201,860 996 194 1 937 476
2017-12-283621,8201,9401,640 1 619 162 2 966 465
2017-12-271011,6101,6501,570 386 657 622 534
2017-12-22841,5701,6501,470 317 875 490 344
2017-12-21621,4501,5401,420 266 847 393 703
2017-12-20461,4901,5101,420 142 061 209 603
2017-12-19391,5001,5401,460 89 516 133 881
2017-12-18481,4601,5401,420 178 822 264 051
2017-12-15351,5501,5501,460 140 927 214 405
2017-12-14341,5501,5501,470 62 586 94 207
2017-12-13711,5501,5501,380 381 028 554 725
2017-12-12541,4701,4701,380 163 675 234 115
2017-12-11461,4401,4901,410 103 917 150 695
2017-12-08611,4901,5101,450 252 945 370 091
2017-12-07361,5201,5301,460 115 007 171 858
2017-12-06651,5001,6301,460 201 286 307 426
2017-12-051231,6201,7001,450 577 958 895 267
2017-12-04631,7301,7301,650 339 216 569 779
2017-12-01431,6701,6801,610 155 081 256 954
2017-11-30391,6301,6801,590 270 695 437 479
2017-11-29441,6301,6901,590 189 141 308 312
2017-11-28521,6001,6301,570 111 808 178 765
2017-11-27361,6301,6501,580 60 678 98 548
2017-11-24481,6501,7001,570 193 964 311 968
2017-11-23201,6701,7301,630 22 074 37 286
2017-11-22431,6601,7101,650 185 491 312 116
2017-11-21441,6901,7201,650 132 174 222 931
2017-11-20421,6301,7001,590 120 877 199 492
2017-11-17261,6801,7001,670 48 116 80 779
2017-11-16411,6501,6701,560 98 477 159 272
2017-11-15261,5901,6001,500 57 917 90 752
2017-11-14361,5601,6001,500 94 111 144 723
2017-11-13471,5801,6001,500 186 784 290 436
2017-11-10421,4901,5201,470 232 548 349 608
2017-11-09351,5201,5501,500 182 689 277 808
2017-11-08711,5501,6001,490 275 477 424 281
2017-11-072291,5201,6801,500 1 019 028 1 585 698
2017-11-06741,6801,7401,640 362 147 606 158
2017-11-03211,6801,7001,650 55 612 92 072
2017-11-02461,6801,7301,650 124 759 209 287
2017-11-01561,6901,7001,640 309 239 512 761
2017-10-31421,6701,7101,640 201 691 338 605
2017-10-30491,6701,7101,650 154 354 258 154
2017-10-27441,7101,7101,660 191 433 319 476
2017-10-26581,6601,7401,660 317 463 538 127
2017-10-25511,7401,7601,680 208 138 355 274
2017-10-24441,7601,7601,680 250 715 428 348
2017-10-23431,7701,7801,670 224 993 381 571
2017-10-20581,7401,8301,700 282 360 496 388
2017-10-19271,7401,7401,680 64 554 110 610
2017-10-18441,7201,7401,640 176 656 299 538
2017-10-17611,7201,7401,640 203 740 339 809
2017-10-16481,7401,7801,700 125 276 216 709
2017-10-13321,7401,7401,650 83 585 140 938
2017-10-12381,7001,7501,650 98 103 166 047
2017-10-11481,6901,7601,660 158 541 268 923
2017-10-10351,7401,7601,700 88 933 153 150
2017-10-09451,7501,8001,700 129 091 221 453
2017-10-06441,7801,8001,740 233 524 408 946
2017-10-05501,8101,8101,750 174 185 310 332
2017-10-04401,8001,8201,770 135 171 241 141
2017-10-03321,7901,8001,750 99 294 175 624
2017-10-02471,7701,8401,730 102 405 182 176
2017-09-29451,8201,8701,750 90 717 163 566
2017-09-28521,8001,8201,680 213 190 372 919
2017-09-27601,7701,8601,770 144 637 262 000
2017-09-26421,8401,8501,820 83 871 153 820
2017-09-25571,8501,8801,830 111 474 207 038
2017-09-22641,8301,8701,800 368 166 676 944
2017-09-21771,8301,8701,790 399 801 722 449
2017-09-20681,8401,8901,800 379 657 695 898
2017-09-191451,9001,9801,670 662 851 1 225 036
2017-09-18461,7601,8001,700 153 293 267 128
2017-09-15341,8001,8001,730 131 374 232 893
2017-09-14701,8001,8001,730 404 081 707 300
2017-09-13811,7901,8901,710 405 065 734 916
2017-09-121011,8801,8901,820 405 856 757 555
2017-09-11801,8201,8501,800 244 660 448 458
2017-09-081011,8001,8701,750 467 362 842 411
2017-09-07771,7201,7501,700 402 586 694 205
2017-09-06871,7101,7501,600 675 137 1 118 910
2017-09-05861,6901,7301,640 379 111 630 719
2017-09-042431,7201,8501,650 1 197 608 2 027 333
2017-09-012881,8602,0001,810 1 231 399 2 306 288
2017-08-314421,8401,9201,550 2 204 184 3 820 622
2017-08-302091,5801,6201,420 794 454 1 216 369
2017-08-299141,4601,7201,310 4 972 957 7 779 663
2017-08-28491,3401,3601,300 201 520 269 848
2017-08-25701,3401,3501,280 247 350 326 433
2017-08-24261,3301,3601,300 54 195 72 269
2017-08-23601,3201,3901,300 229 320 306 253
2017-08-22391,3601,4001,270 211 605 283 162
2017-08-21331,3401,3601,310 94 524 125 277
2017-08-18381,3601,3801,330 275 388 373 704
2017-08-17281,4101,4301,380 214 388 298 824
2017-08-16351,4301,4601,400 165 014 234 015
2017-08-15301,4501,4801,380 168 601 238 956
2017-08-14451,3901,3901,340 163 270 222 663
2017-08-11441,4001,4301,340 140 980 192 483
2017-08-10221,4201,4401,370 51 325 71 526
2017-08-09141,4001,4201,370 47 650 66 633
2017-08-08371,4201,4301,370 211 503 296 796
2017-08-07641,4201,4301,350 294 227 407 125
2017-08-04271,4201,4701,400 95 297 135 798
2017-08-03411,4201,4701,390 191 943 272 473
2017-08-02631,4201,4501,350 474 391 657 176
2017-08-01521,4001,4301,360 168 694 235 213
2017-07-31861,4101,6501,400 275 702 391 181
2017-07-28551,4701,4701,420 193 548 277 393
2017-07-27271,4701,4901,450 69 074 101 790
2017-07-26541,4901,5001,410 164 982 238 586
2017-07-25431,4701,4701,420 162 042 233 885
2017-07-24271,4701,5001,440 103 490 151 111
2017-07-21241,5001,5101,470 119 876 178 423
2017-07-20151,5301,5401,470 42 915 64 512
2017-07-19431,5401,5401,480 95 240 144 538
2017-07-18371,5401,5601,480 58 067 87 861
2017-07-171471,5001,6501,400 707 342 1 072 026
2017-07-14401,4101,4201,400 158 973 223 774
2017-07-13481,4001,4301,390 187 697 264 609
2017-07-12681,4201,4501,390 414 117 585 021
2017-07-11561,4401,5401,420 261 172 382 269
2017-07-10301,4901,5401,450 74 733 110 843
2017-07-07231,5101,5101,460 116 407 174 448
2017-07-06381,4601,5301,460 170 631 252 384
2017-07-05651,5201,5201,410 290 239 424 352
2017-07-04861,5101,5901,470 436 416 664 194
2017-07-03621,6401,6801,600 194 429 315 676
2017-06-301831,6801,6901,450 809 368 1 251 657
2017-06-291991,6501,8301,560 960 313 1 607 844
2017-06-284311,7401,8801,650 1 622 073 2 861 946
2017-06-273271,6201,6501,370 1 372 218 2 069 229
2017-06-26631,3701,3801,300 307 898 414 858
2017-06-22441,3301,3301,290 138 917 182 996
2017-06-21511,3001,3401,280 185 033 242 091
2017-06-20621,3501,3501,270 317 672 413 905
2017-06-19441,3301,3701,320 191 138 257 304
2017-06-161171,3401,4101,310 573 709 775 664
2017-06-15311,3001,3201,270 143 849 185 532
2017-06-14721,3101,3701,250 419 827 540 358
2017-06-13811,3201,3701,280 359 467 470 062
2017-06-12861,3701,4201,300 252 611 343 736
2017-06-09771,3501,3501,280 370 426 490 490
2017-06-08871,3001,3501,260 338 998 436 280
2017-06-071321,3001,4101,270 809 584 1 054 831
2017-06-05711,3801,4001,340 320 483 437 827
2017-06-02501,4001,4201,350 247 549 344 197
2017-06-01871,3901,4401,340 458 155 623 688
2017-05-31581,4201,5001,410 173 801 251 146
2017-05-30561,4201,4401,360 213 204 299 476
2017-05-291771,4101,5001,350 669 855 932 643
2017-05-26741,5001,5601,500 310 154 470 921
2017-05-24571,5501,6501,500 366 932 571 074
2017-05-23571,6201,6801,610 140 929 231 214
2017-05-22981,6301,7001,490 485 345 768 195
2017-05-19551,4901,5001,420 175 578 257 375
2017-05-181451,4601,5601,360 580 821 846 606
2017-05-17961,5501,6501,530 362 101 572 925
2017-05-16571,6301,6901,630 146 069 240 679
2017-05-15591,6901,7001,620 322 010 535 516
2017-05-12381,6401,6501,610 187 425 303 838
2017-05-11391,6301,6601,620 124 539 205 598
2017-05-10581,6201,6701,620 323 640 528 923
2017-05-09471,6401,7001,620 120 784 201 500
2017-05-08821,6201,6701,600 320 101 517 847
2017-05-05661,6401,6801,620 196 141 323 210
2017-05-041311,6801,8101,620 570 983 957 704
2017-05-031951,6901,7801,580 822 836 1 379 993
2017-05-021261,7901,9101,730 398 264 723 391
2017-04-28851,9001,9301,850 226 877 427 627
2017-04-27741,9001,9301,830 267 189 504 156
2017-04-26871,9201,9701,870 371 654 707 261
2017-04-252151,9602,0301,880 873 278 1 694 732
2017-04-244022,0202,0901,670 2 050 946 3 972 188
2017-04-212471,7301,7501,620 1 527 606 2 568 655
2017-04-202931,7401,8901,700 1 276 817 2 264 745
2017-04-192011,8902,0201,860 825 206 1 595 753
2017-04-182422,0202,1001,930 1 050 984 2 102 416
2017-04-13562,1202,1202,050 214 347 449 011
2017-04-12842,1002,1702,080 307 412 650 562
2017-04-11792,1502,2202,100 210 825 452 743
2017-04-101592,1602,3002,130 521 812 1 139 847
2017-04-076072,2202,2501,990 2 879 805 6 072 302
2017-04-062772,2002,2702,110 1 221 625 2 669 275
2017-04-052152,2702,4002,250 827 977 1 918 331
2017-04-046662,3002,4502,240 2 579 545 5 906 683
2017-04-0315492,4402,9502,350 6 694 594 17 633 033
2017-03-311722,6402,7002,560 723 862 1 899 669
2017-03-302162,6202,6802,550 1 179 308 3 085 883
2017-03-292102,5902,6602,560 924 241 2 395 716
2017-03-285742,5902,7802,520 2 181 491 5 693 889
2017-03-271272,4302,5102,380 497 872 1 222 057
2017-03-242142,4502,4702,180 1 042 179 2 493 811
2017-03-232362,4602,5502,350 1 133 766 2 817 483
2017-03-22852,3502,3802,300 416 892 978 441
2017-03-211132,3602,3802,280 442 912 1 033 230
2017-03-20922,3802,4002,330 343 632 813 325
2017-03-171082,4002,4702,350 523 816 1 259 417
2017-03-16842,4302,4902,360 373 201 906 766
2017-03-151172,4702,4902,360 425 134 1 030 837
2017-03-143462,4302,6002,320 1 187 351 2 921 045
2017-03-131132,3202,3902,270 337 992 782 499
2017-03-10602,3002,3702,280 193 050 447 901
2017-03-09682,3002,3902,270 271 182 630 089
2017-03-08862,3202,4602,290 283 081 663 064
2017-03-071262,3902,4502,270 449 988 1 057 915
2017-03-061182,4502,5002,350 390 382 956 287
2017-03-03882,4902,5402,460 155 851 390 042
2017-03-021162,5202,5902,480 438 726 1 104 938
2017-03-011932,5502,6402,430 763 652 1 930 772
2017-02-283792,5502,6402,400 1 677 124 4 278 825
2017-02-272262,3802,4002,270 784 727 1 824 865
2017-02-242402,2302,3802,140 1 301 329 2 967 581
2017-02-23832,1902,2202,150 336 485 731 803
2017-02-22732,1802,2002,150 197 844 428 224
2017-02-21942,1702,2502,170 240 191 526 874
2017-02-20762,2002,2302,140 247 967 541 516
2017-02-17802,1402,1802,120 297 059 640 211
2017-02-16882,1502,2002,130 303 505 656 165
2017-02-151342,1902,2702,100 518 886 1 126 717
2017-02-143452,1702,2701,950 1 382 173 2 899 991
2017-02-132242,1002,3002,100 871 291 1 903 096
2017-02-101512,2502,4102,240 727 851 1 674 983
2017-02-093682,3702,4802,240 1 624 483 3 778 797
2017-02-081872,4702,5602,380 666 864 1 651 570
2017-02-071522,4702,6002,450 466 070 1 171 285
2017-02-061792,5502,6002,460 712 782 1 799 374
2017-02-031202,5102,5402,460 361 148 902 892
2017-02-023082,4802,6202,420 1 295 627 3 248 520
2017-02-012982,6102,6902,440 1 186 027 3 018 653
2017-01-312272,5202,5602,430 800 689 1 982 647
2017-01-303642,5202,6502,460 1 228 937 3 084 668
2017-01-272012,6602,7302,630 684 271 1 828 049
2017-01-262742,6902,7402,610 1 051 028 2 816 306
2017-01-252132,6102,6502,580 806 522 2 107 676
2017-01-242992,6202,6902,480 1 061 164 2 751 870
2017-01-231822,4802,5302,430 608 318 1 506 369
2017-01-203002,4502,5902,360 1 177 142 2 910 441
2017-01-191512,4102,4502,360 451 597 1 088 385
2017-01-184192,4002,5002,340 2 017 163 4 860 236
2017-01-172682,4902,6202,450 1 100 148 2 809 703
2017-01-165142,5702,7002,310 2 245 019 5 541 638
2017-01-135392,4602,5902,320 2 343 486 5 674 909
2017-01-123782,5602,7202,520 1 673 542 4 333 466
2017-01-112892,7202,7902,680 1 333 252 3 639 984
2017-01-104422,7402,7802,570 1 762 354 4 750 159
2017-01-096672,6202,7002,500 2 712 490 6 984 358
2017-01-056992,7302,8102,520 3 024 382 8 042 635
2017-01-0423102,7403,1002,600 8 969 305 25 870 602
2017-01-0312822,7602,8302,290 4 906 257 12 664 515
2017-01-023522,2502,2902,010 1 553 684 3 423 224
2016-12-303962,1402,2502,090 1 691 519 3 622 921
2016-12-2910772,2002,3202,000 5 204 812 11 422 928
2016-12-284892,0302,2001,810 2 006 829 4 027 921
2016-12-271531,8301,8801,750 596 903 1 072 197
2016-12-231701,8101,9201,810 723 346 1 351 615
2016-12-223581,8101,9501,660 1 355 498 2 469 780
2016-12-212881,7201,7901,610 1 662 615 2 793 159
2016-12-202201,7801,8001,650 704 647 1 232 014
2016-12-193291,7401,8401,700 1 487 477 2 622 976
2016-12-162631,8101,8901,780 1 229 531 2 251 907
2016-12-155241,8702,0901,840 3 396 860 6 416 676
2016-12-144512,0902,3501,980 2 260 845 4 814 653
2016-12-137022,1802,3001,710 3 108 900 6 287 843
2016-12-122901,8501,9801,780 793 327 1 464 286
2016-12-092481,9402,0301,890 654 102 1 259 851
2016-12-085901,9802,1501,880 2 652 388 5 258 867
2016-12-072552,1902,3002,150 1 245 073 2 743 899
2016-12-062012,2702,3702,260 776 285 1 778 421
2016-12-052732,2602,4102,250 1 082 419 2 499 512
2016-12-022272,4202,4602,250 872 529 2 065 386
2016-12-013562,2902,4002,250 1 013 417 2 341 270
2016-11-302602,4002,5402,360 578 044 1 389 445
2016-11-295702,4802,7202,380 1 774 070 4 437 053
2016-11-2815842,6202,8002,270 6 187 550 16 084 610
2016-11-256932,2602,3202,120 3 260 565 7 238 712
2016-11-2412892,1702,4202,110 5 092 258 11 295 916
2016-11-238172,4502,7602,410 3 949 005 10 235 356
2016-11-2232292,6502,9002,390 19 940 858 52 651 495
2016-11-2179092,9504,0402,820 36 501 448 125 927 588
2016-11-1834683,2603,3802,530 15 631 523 46 724 573
2016-11-1715772,4802,5602,090 7 160 829 16 902 928
2016-11-164122,1002,1401,940 2 662 787 5 456 081
2016-11-152851,9702,0001,890 2 098 195 4 071 213
2016-11-145311,9802,1101,850 3 009 223 5 959 959
2016-11-115711,8502,0001,760 3 058 871 5 660 580
2016-11-105231,8701,8901,580 2 582 032 4 670 290
2016-11-093171,6401,6501,450 1 877 991 3 001 568
2016-11-083201,6801,7701,600 1 791 254 3 065 502
2016-11-075201,6901,8301,620 3 202 164 5 453 722
2016-11-0416031,7802,0801,700 10 850 802 20 565 787
2016-11-036711,6501,7501,530 4 040 420 6 528 941
2016-11-0211931,7201,9901,520 6 577 821 11 472 080
2016-11-0121341,7602,1401,710 12 926 047 24 147 040
2016-10-3138252,0902,2901,640 20 158 175 40 378 423
2016-10-2815051,5501,6201,180 15 437 731 21 728 395
2016-10-277521,1801,2901,010 6 481 212 7 605 856
2016-10-2612911,1801,2401,020 11 988 613 13 469 081
2016-10-2510210,9851,1000,755 9 552 515 8 799 335
2016-10-243400,7750,7950,650 3 422 083 2 574 725
2016-10-211260,6900,7200,635 1 815 672 1 231 846
2016-10-201230,6550,6750,630 1 487 518 978 792
2016-10-191200,6750,6800,625 1 565 432 1 019 621
2016-10-18810,6400,6550,625 912 873 581 284
2016-10-171320,6150,6600,585 1 503 808 921 542
2016-10-14650,5850,5900,565 810 177 471 329
2016-10-13880,5850,5900,560 961 716 555 582
2016-10-121090,5600,5900,540 1 303 729 739 793
2016-10-115190,5450,5850,520 7 182 846 3 879 115
2016-10-101670,5800,6150,550 2 152 325 1 256 674
2016-10-075470,6050,7150,555 8 919 177 5 472 457
2016-10-06180,5250,5400,500 235 446 123 811
2016-10-05190,5300,5400,510 202 903 105 528
2016-10-04270,5350,5550,525 119 580 64 463
2016-10-03310,5450,5650,530 283 028 154 189
2016-09-30130,5550,5550,525 77 930 42 863
2016-09-29180,5400,5600,530 149 650 80 695
2016-09-28410,5550,5600,515 433 956 235 028
2016-09-27810,5550,5800,520 1 806 872 1 001 457
2016-09-2680,5500,5700,545 19 199 10 827
2016-09-23220,5650,5950,505 236 945 129 388
2016-09-22230,5300,5450,520 222 832 118 416
2016-09-21410,5400,5850,540 355 450 199 225
2016-09-20420,5550,5800,535 331 598 183 277
2016-09-19220,5700,5700,545 116 054 64 735
2016-09-16290,5650,5850,560 142 482 81 035
2016-09-15320,5850,6000,555 244 926 140 275
2016-09-14450,6000,6000,560 416 479 242 081
2016-09-13580,5950,6500,580 459 428 280 660
2016-09-121720,5900,6950,525 1 704 968 1 043 036
2016-09-093880,6700,7400,575 6 367 675 4 147 088
2016-09-081090,5850,5900,550 1 614 593 928 735
2016-09-071130,5600,5650,525 2 027 201 1 115 925
2016-09-06860,5200,5400,500 1 421 062 744 368
2016-09-051460,5100,5400,468 3 105 716 1 563 054
2016-09-02420,4680,4690,436 478 860 220 119
2016-09-01370,4400,4620,430 266 181 116 979
2016-08-31640,4360,4680,436 730 771 326 826
2016-08-30230,4700,4900,455 200 108 93 218
2016-08-29380,4760,4800,440 246 763 115 776
2016-08-26240,4600,4670,449 143 829 65 861
2016-08-25460,4680,4690,450 314 136 145 364
2016-08-24290,4690,4720,447 379 891 176 083
2016-08-23340,4680,4690,447 414 091 189 419
2016-08-22190,4660,4700,450 106 620 48 906
2016-08-19490,4670,4700,450 943 927 427 587
2016-08-18540,4670,4840,458 1 317 542 610 936
2016-08-17280,4860,4890,472 248 003 118 447
2016-08-16460,4890,4940,461 749 366 358 066
2016-08-151300,4940,5200,456 2 308 752 1 138 584
2016-08-12310,4560,4690,455 368 610 170 469
2016-08-11440,4550,4700,455 510 993 235 659
2016-08-10250,4700,4780,465 205 250 96 523
2016-08-09760,4760,4840,453 832 675 385 478
2016-08-08670,4840,4910,465 596 258 283 500
2016-08-051650,4790,5000,463 2 650 233 1 265 150
2016-08-0417990,4870,8450,480 24 028 146 13 773 060
2016-08-03100,4550,4680,455 270 623 123 281
2016-08-02260,4670,4700,453 208 139 96 304
2016-08-01380,4600,4750,446 601 381 274 301
2016-07-2980,4620,4640,452 135 300 61 501
2016-07-28230,4410,4600,441 307 555 137 780
2016-07-27120,4630,4700,450 179 015 81 845
2016-07-26150,4580,4650,451 145 600 66 207
2016-07-25290,4710,4900,470 374 118 179 174
2016-07-2280,4700,4700,468 107 820 50 575
2016-07-21140,4680,4710,468 135 320 63 397
2016-07-20360,4600,4900,460 466 681 224 148
2016-07-19190,4700,4880,451 121 770 57 270
2016-07-18130,4600,4700,451 93 800 42 796
2016-07-15160,4730,4770,453 137 338 63 256
2016-07-14140,4760,4790,453 150 600 69 550
2016-07-13230,4660,4940,466 327 900 158 185
2016-07-12140,4600,4700,446 135 566 62 568
2016-07-11160,4690,4700,443 228 384 104 539
2016-07-08250,4430,4690,430 341 475 152 986
2016-07-07290,4590,4600,443 221 635 100 783
2016-07-06280,4400,4600,439 308 521 138 224
2016-07-05160,4400,4500,433 115 250 51 028
2016-07-04410,4320,4600,400 371 698 162 378
2016-07-01290,4450,4480,410 326 421 139 784
2016-06-30290,4490,4550,420 563 590 249 055
2016-06-29220,4450,4450,395 207 771 85 398
2016-06-28330,3930,4560,391 294 569 122 640
2016-06-27350,4180,4200,329 411 142 161 977
2016-06-23110,4300,4500,430 90 375 40 264
2016-06-22280,4390,4650,399 432 241 181 919
2016-06-2190,4500,4600,439 107 780 48 762
2016-06-20240,4400,4500,400 257 321 113 666
2016-06-1740,4570,4700,457 29 633 13 883
2016-06-16230,4730,4750,435 287 000 132 222
2016-06-15140,4500,4890,450 305 626 139 140
2016-06-14230,4570,4900,442 146 220 68 138
2016-06-13400,4710,4880,450 380 844 175 998
2016-06-10230,4900,4900,462 145 351 69 605
2016-06-09290,4750,4970,450 264 542 125 509
2016-06-08300,4630,4990,460 486 340 228 039
2016-06-07270,4680,4990,465 387 632 184 648
2016-06-03470,4900,5100,468 642 415 312 116
2016-06-02180,4900,5100,483 274 003 134 804
2016-06-01200,5100,5150,481 67 100 34 040
2016-05-31420,5100,5200,481 627 029 315 299
2016-05-30380,4990,5150,470 324 985 158 442
2016-05-27130,4710,4900,471 104 731 49 785
2016-05-26130,4800,4900,468 155 567 73 971
2016-05-25250,5000,5150,470 275 063 132 936
2016-05-24110,4800,4980,471 125 786 60 759
2016-05-23150,4900,5000,473 98 252 47 468
2016-05-20270,4730,5000,473 167 750 82 989
2016-05-19100,4800,4990,480 28 814 13 977
2016-05-18150,4900,5000,480 206 720 100 201
2016-05-17120,4900,4990,475 59 235 28 732
2016-05-16320,4900,5000,465 206 270 99 110
2016-05-13190,5000,5000,480 324 431 156 885
2016-05-12340,4850,5250,483 304 849 150 987
2016-05-11260,4840,5250,483 579 687 283 453
2016-05-10250,4950,5150,490 205 442 102 707
2016-05-09220,4990,5300,492 186 950 95 175
2016-05-06460,5200,5400,493 284 038 148 594
2016-05-04390,5300,5350,499 471 554 244 743
2016-05-03900,4990,5350,471 693 285 346 889
2016-05-02950,5300,5950,510 851 569 453 428
2016-04-292010,5100,6450,510 2 772 550 1 581 513
2016-04-28430,5800,5800,560 414 765 237 214
2016-04-27250,5600,5600,530 187 108 102 671
2016-04-26260,5400,5600,510 88 180 47 264
2016-04-25330,5350,5500,515 196 560 104 535
2016-04-22350,5350,5500,510 141 102 75 148
2016-04-21370,5150,5500,482 431 446 223 312
2016-04-20210,5000,5100,480 103 250 50 738
2016-04-1970,5000,5000,495 40 700 20 227
2016-04-18410,4910,5100,490 424 798 212 612
2016-04-15290,5000,5150,500 170 656 85 855
2016-04-141510,4990,5900,480 1 654 736 887 223
2016-04-13200,5000,5050,478 224 540 111 662
2016-04-12450,4800,5150,472 413 835 200 152
2016-04-111370,4990,5800,465 1 641 936 868 665
2016-04-08150,4660,5000,466 295 942 146 058
2016-04-07230,4900,4900,465 266 409 128 386
2016-04-06320,5000,5050,480 205 708 101 001
2016-04-05470,4660,5100,465 641 233 310 456
2016-04-04340,4750,5000,475 329 903 161 496
2016-04-01160,4900,4900,470 80 460 38 263
2016-03-31550,4750,5100,475 812 432 389 634
2016-03-30680,4900,5250,490 572 667 291 042
2016-03-29880,5150,5500,466 760 055 382 042
2016-03-24100,4790,4870,478 135 348 64 864
2016-03-23330,4900,4900,450 255 296 120 804
2016-03-22450,4700,5000,440 409 702 191 788
2016-03-21280,4430,4600,441 225 435 101 069
2016-03-18340,4610,4630,440 314 850 141 308
2016-03-17250,4400,4550,438 222 820 100 118
2016-03-16350,4510,4800,425 434 617 191 777
2016-03-15620,4650,4800,427 762 119 344 823
2016-03-14550,4750,4750,432 787 530 351 969
2016-03-11310,4320,4410,411 120 808 51 524
2016-03-10200,4230,4370,410 112 900 47 636
2016-03-09750,4210,4420,405 657 166 274 681
2016-03-083690,4050,4900,390 4 756 483 2 151 392
2016-03-07370,4150,4500,415 275 459 117 720
2016-03-04160,4300,4500,420 115 815 49 877
2016-03-03300,4460,4550,430 149 305 66 297
2016-03-02420,4400,4690,412 548 394 241 564
2016-03-01100,4300,4300,402 205 640 86 807
2016-02-29190,4000,4120,395 82 847 33 424
2016-02-26460,4120,4300,380 554 408 216 896
2016-02-25160,4100,4330,406 149 839 61 536
2016-02-24400,4200,4350,407 266 072 110 534
2016-02-23500,4220,4490,400 425 361 177 598
2016-02-22270,3980,4100,398 263 486 105 717
2016-02-19260,4050,4240,393 195 939 79 315
2016-02-18460,4100,4450,385 472 843 196 337
2016-02-17170,4040,4080,378 137 000 53 292
2016-02-1670,4090,4100,390 47 050 18 740
2016-02-15290,4050,4100,381 243 950 96 576
2016-02-12340,3880,4000,372 358 615 140 223
2016-02-11320,3900,4090,376 277 875 108 754
2016-02-10300,3940,4040,380 359 440 140 231
2016-02-09480,3920,4200,362 423 161 171 287
2016-02-08300,3900,4280,390 189 018 75 603
2016-02-05350,4200,4200,392 431 485 174 124
2016-02-04340,4180,4200,400 339 625 139 151
2016-02-03220,4240,4290,406 300 055 124 528
2016-02-02270,4160,4400,402 270 003 113 409
2016-02-01220,4400,4850,415 134 630 57 783
2016-01-29170,4290,4290,406 188 847 78 810
2016-01-28140,4290,4300,403 37 355 15 671
2016-01-27270,4020,4250,400 164 449 67 525
2016-01-26180,4160,4300,416 182 311 78 066
2016-01-25540,4300,4480,420 480 319 206 951
2016-01-22520,4450,4450,420 316 476 138 513
2016-01-21710,4010,4620,401 647 240 276 477
2016-01-20300,4010,4400,400 279 090 115 482
2016-01-19320,4300,4300,400 301 519 125 536
2016-01-18450,4020,4320,385 442 097 176 444
2016-01-15580,4190,4500,400 762 749 325 199
2016-01-141590,4520,4680,389 2 022 400 847 873
2016-01-135380,4590,5500,440 7 800 852 3 765 154
2016-01-12760,4470,4500,425 865 348 383 268
2016-01-11880,4490,4590,420 877 684 391 397
2016-01-08560,4450,5350,410 687 184 322 667
2016-01-07430,4990,5350,461 309 903 153 258
2016-01-05230,5350,5550,500 63 050 33 142
2016-01-04220,5200,5500,520 121 450 63 722
2015-12-30700,5550,5550,520 432 194 231 145
2015-12-29540,5450,5500,520 486 617 261 064
2015-12-28920,5350,5600,500 643 359 345 088
2015-12-231280,5600,6000,510 852 585 476 279
2015-12-22170,5200,5300,500 169 599 85 663
2015-12-21590,5000,5600,460 676 616 342 367
2015-12-18150,4900,5000,460 130 000 63 134
2015-12-17290,5000,5050,470 170 922 84 616
2015-12-16370,5000,5000,441 383 735 178 821
2015-12-15420,4490,5000,440 353 561 163 199
2015-12-14520,4700,5400,470 511 122 249 421
2015-12-11860,4850,5700,461 698 436 358 154
2015-12-10590,5100,5900,510 520 349 277 340
2015-12-09690,5800,6000,540 883 878 490 600
2015-12-081290,6000,6200,555 3 807 293 2 307 120
2015-12-072160,6000,7150,575 1 977 910 1 261 945
2015-12-04880,6150,6750,590 668 690 412 799
2015-12-03590,5850,6100,580 592 752 353 189
2015-12-02610,5950,6100,570 343 485 201 797
2015-12-01590,5950,6100,570 548 876 324 463
2015-11-30800,5900,6100,565 646 300 377 185
2015-11-271100,5850,6100,550 998 062 583 785
2015-11-262460,6150,6900,451 1 805 454 1 083 336
2015-11-256060,6850,7700,530 6 858 720 4 670 155
2015-11-24980,5500,6200,550 1 575 877 919 656
2015-11-231840,6000,6100,560 1 429 387 838 164
2015-11-204790,5600,7100,485 6 064 453 3 695 395
2015-11-194320,4900,6700,460 4 551 143 2 358 846
2015-11-1811410,6550,8900,334 11 858 131 7 653 851
2015-11-17370,3240,3700,310 319 530 108 156
2015-11-16180,3100,3300,305 124 220 39 490
2015-11-13190,3100,3500,310 171 981 55 498
2015-11-12250,3200,3500,320 177 543 60 457
2015-11-11110,3490,3490,340 144 300 49 225
2015-11-10130,3290,3490,320 29 780 9 914
2015-11-09140,3200,3290,310 68 240 21 596
2015-11-06150,3100,3500,300 74 875 24 233
2015-11-05140,3400,3500,340 125 555 43 773
2015-11-04180,3400,3600,340 129 255 45 477
2015-11-0380,3600,3600,330 24 338 8 600
2015-11-02240,3400,3550,340 156 437 53 929
2015-10-3050,3400,3400,330 52 772 17 466
2015-10-29100,3300,3300,310 118 000 38 555
2015-10-28150,3350,3350,320 133 900 44 710
2015-10-27180,3390,3390,320 95 281 31 306
2015-10-26270,3200,3250,308 398 794 127 964
2015-10-23150,3250,3270,303 121 928 38 135
2015-10-22120,3220,3220,287 107 608 32 175
2015-10-21110,3100,3100,291 77 165 22 989
2015-10-2050,2940,3120,294 8 807 2 618
2015-10-1980,2970,3160,297 53 410 16 570
2015-10-1670,3080,3080,290 36 193 10 775
2015-10-15160,3080,3080,295 202 999 60 416
2015-10-14100,2970,2970,280 126 810 36 964
2015-10-13130,2820,2980,282 86 949 24 892
2015-10-12190,2900,3000,282 210 993 60 691
2015-10-09170,2800,2810,277 184 266 51 435
2015-10-08260,2860,3000,275 282 266 79 574
2015-10-0780,2990,3000,283 40 000 11 654
2015-10-06340,2830,3290,282 414 130 125 238
2015-10-05130,2910,2910,282 155 342 43 981
2015-10-0230,3000,3090,300 3 818 1 164
2015-10-01120,3000,3080,290 90 950 27 412
2015-09-3080,3030,3030,287 50 004 14 699
2015-09-2950,2750,2900,275 99 298 27 679
2015-09-2840,2810,2810,276 24 999 6 975
2015-09-2590,2810,2900,281 56 495 16 144
2015-09-24130,2800,2900,265 77 545 21 173
2015-09-2370,2810,2950,281 33 156 9 624
2015-09-22170,2900,2900,260 113 518 31 221
2015-09-2190,2720,2970,264 56 109 15 415
2015-09-1870,2890,2890,280 32 022 9 128
2015-09-1760,2820,2850,280 25 080 7 091
2015-09-16100,2800,2800,271 142 337 38 744
2015-09-1580,2790,2890,272 39 600 11 101
2015-09-1450,2800,2800,267 11 650 3 199
2015-09-11100,2800,2840,260 49 160 13 396
2015-09-1080,2890,2890,273 246 643 67 749
2015-09-09260,2820,2900,264 268 408 73 800
2015-09-08150,2900,3070,273 89 807 25 818
2015-09-07110,2850,2900,285 234 555 67 861
2015-09-0430,2960,2960,296 20 000 5 920
2015-09-0330,3070,3070,300 50 000 15 030
2015-09-02140,2980,3000,285 39 356 11 494
2015-09-01120,3000,3000,290 163 611 47 926
2015-08-3180,3040,3100,290 87 980 25 686
2015-08-2860,3100,3100,300 66 200 20 520
2015-08-2720,3100,3100,309 8 300 2 565
2015-08-2630,3090,3090,309 3 200 989
2015-08-2550,2980,3000,290 19 930 5 939
2015-08-24340,2850,3100,280 263 720 76 755
2015-08-2190,3000,3200,300 259 996 80 065
2015-08-2060,3100,3200,310 81 815 25 465
2015-08-1940,3100,3200,310 22 197 6 883
2015-08-18100,3100,3300,310 87 765 27 811
2015-08-1790,3100,3350,310 35 600 11 423
2015-08-1480,3350,3600,335 34 449 11 966
2015-08-1380,3540,3540,329 64 000 21 939
2015-08-12140,3490,3490,330 124 057 42 775
2015-08-11150,3400,3450,316 108 834 36 471
2015-08-10160,2980,3480,298 144 710 47 976
2015-08-07150,3290,3290,320 167 237 53 809
2015-08-06140,3200,3200,310 193 556 60 330
2015-08-0570,3010,3380,301 48 995 15 820
2015-08-0400,3300
2015-08-03230,3300,3300,300 208 683 66 410
2015-07-3180,3200,3200,300 55 085 16 979
2015-07-30130,3270,3270,300 60 934 19 013
2015-07-29220,3090,3130,291 181 450 54 908
2015-07-2880,3100,3290,310 112 600 35 372
2015-07-27160,3100,3400,310 142 465 46 552
2015-07-2410,3500,3500,350 10 000 3 500
2015-07-2370,3500,3500,340 73 371 25 493
2015-07-2240,3370,3390,337 65 629 22 217
2015-07-2150,3200,3390,320 13 250 4 300
2015-07-2020,3380,3420,338 2 334 794
2015-07-1750,3300,3300,320 38 000 12 326
2015-07-1600,3190
2015-07-15110,3190,3250,302 90 740 28 749
2015-07-1450,3210,3300,315 31 235 10 043
2015-07-13160,3000,3610,300 191 000 64 767
2015-07-1040,3410,3410,322 21 000 6 926
2015-07-09100,3430,3430,332 153 735 52 307
2015-07-0880,3320,3520,332 105 138 35 015
2015-07-07120,3320,3700,330 57 260 19 455
2015-07-0600,3700
2015-07-03100,3700,3700,349 47 020 17 249
2015-07-0210,3690,3690,369 100 37
2015-07-01120,3690,3790,340 53 873 19 390
2015-06-3050,3400,3400,339 14 900 5 059
2015-06-2970,3490,3490,330 57 714 19 559
2015-06-2660,3400,3420,330 71 500 24 124
2015-06-2590,3390,3500,339 126 298 44 117
2015-06-24120,3590,3590,348 64 950 23 055
2015-06-23120,3800,3900,370 93 100 35 562
2015-06-22110,3700,3900,360 82 500 30 609
2015-06-1900,3600
2015-06-18260,3600,3800,351 235 573 85 403
2015-06-17200,3500,3500,320 244 968 84 205
2015-06-1630,3150,3280,315 18 083 5 699
2015-06-15110,3150,3280,315 86 738 28 212
2015-06-1280,3180,3210,318 51 400 16 418
2015-06-11100,3300,3300,322 25 549 8 402
2015-06-10180,3150,3300,315 49 968 16 039
2015-06-09100,3200,3300,320 126 775 40 706
2015-06-08120,3200,3400,292 97 815 31 177
2015-06-0530,3210,3400,321 18 750 6 094
2015-06-0450,3300,3300,330 23 008 7 593
2015-06-03220,3250,3390,320 151 607 49 989
2015-06-02210,3500,3600,330 182 025 61 135
2015-06-01170,3600,3660,345 105 047 37 571
2015-05-29180,3500,3660,350 97 556 34 944
2015-05-28250,3600,3800,340 145 907 52 061
2015-05-27590,3400,4000,331 467 567 169 128
2015-05-26770,3200,4040,300 790 908 286 949
2015-05-2550,3330,3330,333 6 000 1 998
2015-05-22200,3350,3410,318 97 592 32 117
2015-05-2180,3500,3590,340 21 350 7 420
2015-05-20120,3600,3600,339 52 365 18 127
2015-05-1960,3490,3490,330 38 000 12 730
2015-05-18130,3400,3400,320 134 197 44 280
2015-05-15120,3200,3300,309 64 821 20 661
2015-05-1390,3290,3390,320 51 100 16 818
2015-05-1230,3230,3390,323 15 000 4 971
2015-05-1110,3450,3450,345 100 000 34 500
2015-05-08190,3490,3490,310 140 170 45 431
2015-05-0760,3350,3490,330 67 275 23 288
2015-05-06150,3490,3510,329 80 698 27 810
2015-05-0580,3600,3600,360 57 250 20 610
2015-05-04110,3500,3600,339 227 620 80 111
2015-04-3000,3700
2015-04-29240,3700,3800,320 173 686 61 906
2015-04-28250,3500,3610,320 160 705 54 652
2015-04-2780,3450,3620,345 72 000 25 380
2015-04-24180,3610,3610,340 107 964 37 609
2015-04-23260,3500,3610,340 120 113 41 448
2015-04-22110,3300,3540,330 34 134 11 424
2015-04-21100,3530,3540,330 54 497 18 684
2015-04-2070,3450,3600,345 101 165 36 326
2015-04-1750,3590,3600,340 14 701 5 252
2015-04-16160,3500,3600,329 133 100 44 902
2015-04-15170,3400,3500,330 104 485 35 851
2015-04-1460,3500,3500,335 99 000 33 714
2015-04-1380,3400,3400,330 74 279 24 767
2015-04-1090,3400,3420,330 55 997 19 019
2015-04-0950,3500,3500,330 11 240 3 894
2015-04-0850,3400,3480,320 35 000 11 625
2015-04-07120,3410,3600,329 149 505 51 716
2015-04-0250,3500,3500,340 54 750 18 890
2015-04-01180,3400,3450,320 219 521 72 649
2015-03-31100,3450,3600,345 101 900 35 383
2015-03-30270,3550,3800,330 229 385 78 768
2015-03-27200,3340,3400,334 157 379 53 226
2015-03-26190,3500,3700,330 183 145 64 712
2015-03-25390,3500,3670,300 540 674 181 312
2015-03-24170,3580,3600,348 103 640 36 904
2015-03-23350,3690,3800,360 504 643 184 723
2015-03-2090,3630,3700,360 140 137 50 640
2015-03-19480,3700,3900,350 494 819 178 018
2015-03-18130,3880,3940,370 88 089 32 979
2015-03-17280,3800,3980,370 210 801 81 352
2015-03-16160,3920,4200,392 112 143 46 298
2015-03-1380,3990,3990,383 116 763 46 007
2015-03-12220,3900,4040,380 157 710 61 441
2015-03-11290,4110,4230,390 290 287 115 942
2015-03-10110,4230,4260,402 71 195 29 546
2015-03-09260,4020,4310,402 196 397 81 491
2015-03-06210,4400,4490,435 213 955 94 370
2015-03-05190,4450,4450,424 97 385 42 235
2015-03-04200,4230,4400,403 157 441 65 918
2015-03-03460,4580,4700,437 636 939 289 713
2015-03-021150,4500,5050,387 1 342 227 577 698
2015-02-27810,3990,4800,380 1 086 237 441 091
2015-02-26310,4300,4300,400 317 000 131 481
2015-02-25100,4200,4400,417 62 000 26 154
2015-02-24100,4300,4400,430 129 875 56 478
2015-02-23250,4500,4500,430 367 105 160 911
2015-02-20280,4600,4800,430 252 395 116 607
2015-02-19210,4600,4600,417 127 345 58 038
2015-02-18270,4300,4600,417 132 455 57 329
2015-02-17350,4600,4600,435 419 362 188 937
2015-02-16380,4350,4600,422 472 310 207 161
2015-02-13260,4230,4230,398 194 759 79 019
2015-02-12340,4100,4290,410 213 619 89 548
2015-02-11300,4150,4300,391 283 485 115 761
2015-02-10650,4300,4500,380 849 056 360 962
2015-02-09300,3800,3800,360 246 950 91 927
2015-02-06400,3710,3710,350 443 618 159 232
2015-02-05690,3450,3960,331 947 892 333 581
2015-02-04480,3300,3690,330 670 538 232 913
2015-02-03720,3500,3650,340 1 076 761 385 314
2015-02-02220,3750,3750,359 314 550 114 812
2015-01-30350,3640,3900,360 269 165 100 546
2015-01-29550,3800,4000,351 761 628 285 140
2015-01-28340,4000,4100,380 649 558 257 741
2015-01-27620,4000,4190,343 654 521 252 262
2015-01-261680,4000,4600,370 1 733 320 694 655
2015-01-233280,4500,5100,425 5 191 279 2 501 919
2015-01-221550,4800,4900,351 1 796 618 719 555
2015-01-21350,3510,3800,315 470 812 165 003
2015-01-20970,3800,3890,300 1 434 752 495 800
2015-01-191550,3500,4200,270 2 463 297 853 016
2015-01-1680,2700,2730,260 37 500 10 027
2015-01-1540,2590,2750,259 25 400 6 797
2015-01-14160,2750,2850,262 149 800 40 515
2015-01-13420,2780,3000,251 480 737 134 579
2015-01-12260,2500,2600,250 369 516 93 777
2015-01-09320,2530,2580,246 464 470 116 246
2015-01-08490,2580,2690,250 916 029 233 494
2015-01-07410,2660,2960,260 844 843 225 607
2015-01-0600,2970
2015-01-05130,2970,3180,297 112 596 34 596
2015-01-02180,3170,3190,281 153 590 46 221
2014-12-30320,2820,3200,265 221 972 63 833
2014-12-29350,3200,3200,250 450 923 120 951
2014-12-23100,2730,2730,250 136 392 35 503
2014-12-22270,2600,2800,240 353 802 89 474
2014-12-1940,2600,2640,256 15 300 3 974
2014-12-18120,2640,2640,239 69 392 17 016
2014-12-17180,2600,2600,250 138 889 35 346
2014-12-16240,2680,2850,230 174 355 45 853
2014-12-1580,2760,2760,260 54 935 14 600
2014-12-1290,2500,3000,250 80 000 22 229
2014-12-11180,2800,3000,275 144 660 41 482
2014-12-10260,2800,2910,252 500 913 139 103
2014-12-0980,2910,3000,280 62 455 17 890
2014-12-08100,3090,3090,291 83 990 24 856
2014-12-0560,3000,3000,283 33 100 9 666
2014-12-0450,2910,3000,291 50 590 14 902
2014-12-03160,2900,3000,289 273 772 79 699
2014-12-02140,2990,3200,290 207 249 61 218
2014-12-01130,3000,3040,290 171 612 51 110
2014-11-28220,3120,3200,303 45 590 14 256
2014-11-2790,3080,3260,308 111 055 35 545
2014-11-26190,3150,3300,309 83 297 26 433
2014-11-25100,3400,3400,324 132 673 43 714
2014-11-24130,3220,3300,316 69 900 22 381
2014-11-2150,3310,3500,331 24 800 8 495
2014-11-2030,3400,3500,339 38 000 12 967
2014-11-19230,3420,3420,315 92 330 29 660
2014-11-1860,3240,3240,310 25 297 8 003
2014-11-17110,3190,3400,319 36 648 11 953
2014-11-1480,3210,3500,321 37 575 12 843
2014-11-1320,3300,3300,330 11 500 3 795
2014-11-1270,3390,3390,329 43 885 14 475
2014-11-11150,3390,3510,320 130 733 44 750
2014-11-10180,3590,3900,336 142 110 52 046
2014-11-07260,3900,4000,340 246 392 93 108
2014-11-06830,3800,4200,340 907 149 346 129
2014-11-05220,3450,3500,330 392 957 133 496
2014-11-0460,3300,3500,309 50 618 16 613
2014-11-03160,3000,3200,292 278 934 83 715
2014-10-31320,3200,3400,300 642 965 200 709
2014-10-30200,3200,3300,320 335 815 109 143
2014-10-29140,3220,3700,314 186 265 61 434
2014-10-28170,3590,3870,320 137 160 47 316
2014-10-2710,3570,3570,357 3 000 1 071
2014-10-2490,3570,3900,347 38 205 13 961
2014-10-2370,3550,3660,336 113 975 38 723
2014-10-2250,3660,3900,360 21 050 7 857
2014-10-2150,3600,3600,341 12 000 4 118
2014-10-2040,3400,3500,340 15 000 5 109
2014-10-1720,3500,3500,350 9 600 3 360
2014-10-1630,3550,3720,355 17 045 6 228
2014-10-1520,3550,3660,355 7 500 2 729
2014-10-14220,3890,3890,325 120 426 41 664
2014-10-1300,3790
2014-10-1050,3790,3800,370 41 300 15 562
2014-10-09140,3740,3740,332 95 907 33 208
2014-10-08190,3780,3780,320 146 505 53 090
2014-10-07250,3660,3930,356 123 220 46 347
2014-10-06190,3600,4190,360 203 971 77 735
2014-10-03790,3700,4400,370 922 983 380 702
2014-10-02280,3900,3990,356 208 000 80 353
2014-10-01130,3890,3900,331 108 333 40 805
2014-09-30110,3810,3810,340 103 880 38 108
2014-09-29180,3200,3700,320 133 265 45 179
2014-09-26130,3560,3780,356 68 375 25 023
2014-09-2570,3700,3700,332 83 445 28 659
2014-09-2490,3400,3500,320 43 733 14 724
2014-09-23120,3500,3510,342 137 811 48 224
2014-09-2250,3510,3700,350 65 500 23 154
2014-09-1970,3500,3500,340 50 851 17 455
2014-09-1840,3600,3600,350 33 249 11 774
2014-09-1700,3700
2014-09-1640,3700,3700,368 13 094 4 832
2014-09-15120,3700,3800,323 95 800 33 908
2014-09-12120,3690,3800,355 80 298 29 483
2014-09-1190,3850,3850,367 85 535 32 568
2014-09-10170,3800,4000,340 147 846 53 052
2014-09-09510,3490,3490,320 647 714 212 973
2014-09-08110,3590,3600,342 98 865 34 514
2014-09-0560,3600,3600,352 47 243 16 989
2014-09-04110,3500,3700,331 130 335 45 446
2014-09-03190,3500,3610,350 203 099 71 881
2014-09-0290,3720,4000,350 56 445 21 088
2014-09-0150,3820,4000,382 27 000 10 674
2014-08-2900,3950
2014-08-2870,3950,4140,390 72 000 29 365
2014-08-2720,4020,4020,402 12 000 4 824
2014-08-2680,3870,3900,386 170 000 65 727
2014-08-2560,4000,4000,385 118 200 45 782
2014-08-22190,3850,3850,372 161 920 62 288
2014-08-21240,3800,3900,380 234 750 89 536
2014-08-20170,3800,4000,380 125 000 49 149
2014-08-19180,4140,4140,376 281 872 112 541
2014-08-1810,4030,4030,403 4 000 1 612
2014-08-15170,4170,4300,400 485 000 195 363
2014-08-14210,4100,4250,400 350 910 142 993
2014-08-1320,4300,4300,430 3 000 1 290
2014-08-12110,4250,4490,425 109 582 47 486
2014-08-1170,4400,4690,440 106 653 47 156
2014-08-08130,4300,4600,420 182 766 81 055
2014-08-07170,4480,4690,410 127 000 56 812
2014-08-06250,4300,4600,421 278 588 122 341
2014-08-05100,4600,4600,420 50 652 22 574
2014-08-0440,4150,4200,410 36 000 14 870
2014-08-0170,4100,4360,410 94 000 40 629
2014-07-31160,4190,4700,419 251 312 109 830
2014-07-3090,4400,4590,420 67 235 29 649
2014-07-2940,4110,4360,411 17 185 7 266
2014-07-28110,4100,4550,410 169 241 70 731
2014-07-25260,4100,4400,410 283 236 119 856
2014-07-2470,4300,4450,430 158 000 68 863
2014-07-2390,4300,4500,430 111 000 48 753
2014-07-22180,4500,4530,439 315 558 139 879
2014-07-21170,4410,5000,440 227 435 102 564
2014-07-1830,4900,4900,490 11 000 5 390
2014-07-17110,4790,5000,460 144 720 67 668
2014-07-1660,5000,5000,470 46 850 22 675
2014-07-15450,4990,5700,438 832 300 401 544
2014-07-14110,4390,4400,420 124 837 53 594
2014-07-1120,4270,4400,427 7 580 3 315
2014-07-1070,4570,4630,440 51 500 23 416
2014-07-09160,4500,4600,425 197 720 86 192
2014-07-08200,4230,4500,422 218 200 93 636
2014-07-0760,4400,4500,435 89 444 39 720
2014-07-04100,4600,4890,459 74 109 34 833
2014-07-0390,4790,4800,445 24 938 11 564
2014-07-0270,4400,4460,440 77 395 34 270
2014-07-0150,4450,4600,445 108 000 49 311
2014-06-30130,4700,5000,470 262 371 125 345
2014-06-27260,5100,5400,452 324 860 165 525
2014-06-26210,5000,5000,440 142 065 65 266
2014-06-25130,4900,4900,460 80 900 37 847
2014-06-24100,5000,5000,490 118 922 58 552
2014-06-23280,4900,4900,414 306 578 144 619
2014-06-19240,4400,5000,410 403 820 183 684
2014-06-1880,4600,4600,440 782 473 352 149
2014-06-1750,4150,4490,415 36 655 15 489
2014-06-16140,4480,4480,410 255 620 106 905
2014-06-1330,4530,4530,435 10 520 4 676
2014-06-1270,4360,4600,411 52 635 23 337
2014-06-11100,4600,4600,430 75 044 33 252
2014-06-10180,4300,4500,410 206 854 88 122
2014-06-0950,4400,4500,440 56 000 24 940
2014-06-05170,4600,4800,450 370 435 168 050
2014-06-0490,4500,4600,440 136 860 61 587
2014-06-03100,4800,4800,460 129 000 61 830
2014-06-02250,4600,5400,430 491 509 227 711
2014-05-30100,4300,4400,430 133 000 57 800
2014-05-2820,4300,4300,430 22 500 9 675
2014-05-27210,4400,4500,430 810 666 357 443
2014-05-26290,4500,4500,430 622 112 278 952
2014-05-2350,4400,4500,440 110 000 48 800
2014-05-22150,4500,4500,430 300 743 134 864
2014-05-2190,4400,4500,430 768 310 339 896
2014-05-20240,4500,4500,430 1 044 805 463 766
2014-05-19190,4400,4400,400 365 083 148 184
2014-05-1640,4400,4400,430 113 000 49 610
2014-05-1540,4300,4300,420 33 000 13 870
2014-05-1420,4200,4200,420 24 856 10 440
2014-05-13160,4300,4300,410 341 599 144 675
2014-05-1220,4400,4400,430 16 100 7 023
2014-05-0920,4300,4300,430 10 000 4 300
2014-05-08110,4300,4500,430 102 500 44 316
2014-05-0790,4600,4700,450 51 435 23 850
2014-05-06100,4400,4500,440 90 000 40 200
2014-05-0570,4600,4600,450 74 000 33 400
2014-05-02170,4500,4800,400 130 000 55 604
2014-04-3000,4800
2014-04-29140,4800,4800,430 63 658 29 141
2014-04-2800,4900
2014-04-2560,4900,5000,490 27 139 13 323
2014-04-24150,4900,5000,480 125 200 60 941
2014-04-2370,4700,4900,470 107 233 52 050
2014-04-22170,4900,4900,420 188 000 84 495
2014-04-1700,4200
2014-04-1650,4200,4300,420 58 445 25 057
2014-04-15100,4400,4600,440 101 901 45 692
2014-04-1490,4500,4500,440 47 879 21 077
2014-04-11130,4400,4700,440 208 998 94 943
2014-04-10160,4700,4700,450 119 998 55 054
2014-04-09140,4700,4800,450 166 930 77 686
2014-04-08340,4700,5000,450 357 200 170 623
2014-04-07160,4700,5000,470 146 200 72 344
2014-04-0470,4800,4800,470 34 500 16 475
2014-04-03240,4800,4900,440 208 270 95 908
2014-04-02150,5000,5100,460 238 200 111 892
2014-04-01330,4900,5500,450 421 740 207 326
2014-03-3180,5300,5600,520 59 130 32 430
2014-03-28320,5400,5700,490 150 310 78 779
2014-03-2720,5500,5500,550 1 370 754
2014-03-26100,5500,5700,550 93 991 51 765
2014-03-2570,5700,5700,550 60 300 33 496
2014-03-2450,5700,5700,570 16 342 9 315
2014-03-21180,5700,5700,520 56 765 31 751
2014-03-2080,5500,5500,540 57 000 31 300
2014-03-19210,5500,5800,550 156 590 87 305
2014-03-18220,5700,5700,570 418 856 238 748
2014-03-1760,5800,5900,570 48 310 28 020
2014-03-14150,5700,5700,550 150 619 85 225
2014-03-13190,5700,5900,500 180 260 101 616
2014-03-1290,5900,5900,580 66 636 39 205
2014-03-11170,5800,6000,580 103 300 61 050
2014-03-10210,6000,6400,580 173 670 104 796
2014-03-07110,5900,5900,560 39 256 22 835
2014-03-06180,5800,5800,560 340 112 196 270
2014-03-05140,5800,6000,570 80 550 46 938
2014-03-0430,6000,6000,590 44 000 26 350
2014-03-03200,6000,6000,550 122 295 70 235
2014-02-28340,6000,6000,550 276 170 157 217
2014-02-27130,5900,5900,560 66 110 37 737
2014-02-26130,5700,6000,550 126 310 73 624
2014-02-25130,5900,5900,560 91 610 53 178
2014-02-24120,5700,6000,560 57 008 33 005
2014-02-21190,5800,6000,570 236 575 139 537
2014-02-20200,5800,5900,570 191 695 111 178
2014-02-19290,5900,5900,550 158 926 91 326
2014-02-18220,5900,5900,560 220 491 124 923
2014-02-17210,5900,6000,570 236 050 139 332
2014-02-14230,6000,6000,570 159 647 94 244
2014-02-13110,6000,6000,560 267 629 155 750
2014-02-12270,5800,6000,570 299 400 173 919
2014-02-11310,6000,6400,590 458 600 283 194
2014-02-10230,6200,6400,580 94 336 56 965
2014-02-07180,6400,6400,610 129 290 80 238
2014-02-06280,6200,6500,600 303 350 190 464
2014-02-05320,6200,6300,590 217 035 133 402
2014-02-04580,6000,6700,600 471 367 292 526
2014-02-03260,6500,6800,630 179 957 116 567
2014-01-31340,6800,7100,660 418 108 280 831
2014-01-301490,6700,7500,630 1 486 356 997 542
2014-01-29690,6300,6900,610 507 945 336 025
2014-01-281130,6500,7300,650 1 070 748 729 479
2014-01-271270,6700,6900,610 958 295 635 917
2014-01-241970,6600,7300,610 2 472 131 1 659 723
2014-01-238090,7100,8900,520 8 653 432 6 400 891
2014-01-22120,5600,6200,550 40 910 23 431
2014-01-21510,6000,6400,550 657 355 392 075
2014-01-20750,6000,6000,440 1 088 292 611 936
2014-01-17100,4800,5000,480 56 000 27 120
2014-01-1640,5000,5000,470 35 000 17 176
2014-01-15110,4900,5100,450 58 000 27 271
2014-01-1450,4900,4900,460 18 000 8 450
2014-01-13140,4700,4900,450 91 832 43 577
2014-01-1080,5000,5000,500 169 575 84 788
2014-01-09130,5100,5100,470 104 910 51 980
2014-01-0850,5000,5100,500 24 000 12 030
2014-01-0760,5200,5200,490 48 000 23 970
2014-01-03100,4900,4900,430 60 610 27 135
2014-01-0260,4700,4700,460 37 370 17 414
2013-12-30220,4500,4600,430 363 187 161 509
2013-12-27130,4500,4800,440 67 385 30 348
2013-12-2320,4800,4800,480 15 000 7 200
2013-12-20150,4800,5400,460 99 916 48 602
2013-12-19140,4800,5400,480 187 150 93 978
2013-12-18350,5200,6000,450 493 830 248 612
2013-12-17220,4400,4700,420 206 274 91 081
2013-12-16270,4600,4700,410 719 201 308 730
2013-12-13170,4800,5200,460 92 871 44 710
2013-12-12180,5000,5500,500 171 021 88 415
2013-12-11740,4900,6000,490 1 113 872 628 295
2013-12-1040,4900,4900,480 32 640 15 967
2013-12-09160,4900,6100,490 109 855 59 933
2013-12-0630,5200,5200,510 14 000 7 202
2013-12-0590,4900,5200,490 57 902 29 316
2013-12-0480,5200,5300,480 97 105 49 962
2013-12-0340,5200,5400,520 38 000 20 120
2013-12-0200,5300
2013-11-2930,5300,5300,520 10 000 5 239
2013-11-2890,5100,5400,500 65 067 33 783
2013-11-2770,5000,5000,490 27 000 13 405
2013-11-2690,4700,5200,460 92 100 43 336
2013-11-25160,5100,5300,440 204 120 94 368
2013-11-22110,5000,5000,460 50 052 23 801
2013-11-2180,5000,5100,490 33 280 16 693
2013-11-2060,5000,5200,500 56 390 28 939
2013-11-1990,5300,5600,500 101 826 53 273
2013-11-18220,5500,5500,470 232 639 118 198
2013-11-15260,4800,5400,450 219 501 107 433
2013-11-14210,4400,4400,400 136 132 57 150
2013-11-1380,4300,4500,430 93 414 40 508
2013-11-12210,4300,4700,430 182 720 83 182
2013-11-11100,4800,5000,480 177 500 86 600
2013-11-08170,4900,5100,460 99 880 48 597
2013-11-07540,4800,5400,450 725 370 357 837
2013-11-06240,5400,5400,510 157 000 81 953
2013-11-05150,5500,5700,530 68 769 36 924
2013-11-04330,5600,5700,530 439 659 238 899
2013-11-0190,6100,6100,540 31 160 17 328
2013-10-3160,6000,6000,600 169 385 101 631
2013-10-30180,6100,6100,590 126 115 76 043
2013-10-2990,6100,6200,590 194 000 117 740
2013-10-2850,6200,6200,610 34 800 21 476
2013-10-25130,5900,6200,580 96 835 57 709
2013-10-24140,6000,6200,600 70 342 42 486
2013-10-23100,6100,6100,580 74 955 45 101
2013-10-2270,5800,6100,580 210 700 128 406
2013-10-21160,6000,6200,560 90 260 53 470
2013-10-18170,6100,6400,580 150 101 92 271
2013-10-17110,5800,5800,570 65 430 37 769
2013-10-16160,6000,6000,570 68 279 40 205
2013-10-15280,6200,6300,560 198 635 120 687
2013-10-1460,5900,5900,560 21 540 12 563
2013-10-11160,5800,5900,560 167 535 96 125
2013-10-10220,5900,5900,550 398 556 221 045
2013-10-09570,5700,5800,560 654 265 369 014
2013-10-08110,6000,6400,590 52 438 31 433
2013-10-0770,6100,6200,590 56 778 34 121
2013-10-04310,6400,6400,560 272 950 160 879
2013-10-03560,6100,6300,560 521 776 308 355
2013-10-02290,6200,6500,610 184 000 114 589
2013-10-01410,6300,6400,600 347 060 217 445
2013-09-30410,6200,6500,570 392 350 238 612
2013-09-27710,6300,6700,560 720 161 444 028
2013-09-261440,6500,7000,510 1 922 496 1 195 630
2013-09-252620,6800,8100,620 3 198 990 2 227 226
2013-09-241160,6100,6700,570 2 286 876 1 382 863
2013-09-23320,5300,5600,510 511 246 275 951
2013-09-20170,5400,5800,530 288 320 158 462
2013-09-19260,5700,5700,520 656 015 353 785
2013-09-18500,5500,6000,510 861 057 483 274
2013-09-17110,5300,5400,500 76 700 40 451
2013-09-16140,5300,5500,530 53 319 28 629
2013-09-13210,5200,5400,500 137 590 72 065
2013-09-12110,5200,5500,500 130 630 68 540
2013-09-11140,5200,5300,500 144 100 73 140
2013-09-10200,5100,5600,510 354 500 192 245
2013-09-09290,5400,5700,530 447 416 247 957
2013-09-06970,5600,5800,500 1 059 675 575 989
2013-09-05630,5100,5300,430 831 145 400 483
2013-09-04290,4300,4500,410 176 625 76 259
2013-09-03330,4400,4500,400 401 340 168 837
2013-09-02270,4300,4500,420 194 880 84 377
2013-08-30130,4500,4500,430 115 121 51 606
2013-08-29340,4400,4500,400 367 015 158 983
2013-08-28320,4500,4800,430 353 230 158 587
2013-08-27340,4700,4800,430 326 511 147 039
2013-08-26440,4800,5200,450 280 185 133 455
2013-08-23440,5200,5300,480 482 393 239 905
2013-08-22580,5300,5600,460 685 226 356 039
2013-08-212930,5700,6500,460 3 741 369 2 162 165
2013-08-204250,5800,6500,520 6 073 361 3 516 316
2013-08-193100,5000,6600,360 3 610 223 1 762 669
2013-08-1650,4000,4000,390 75 500 29 495
2013-08-15170,4000,4400,400 98 968 41 137
2013-08-14270,4300,4500,410 189 221 79 161
2013-08-1330,3900,4100,390 9 994 3 969
2013-08-12200,4000,4400,380 156 429 62 746
2013-08-09220,4000,4300,370 154 855 59 632
2013-08-08140,3800,4300,380 84 272 33 900
2013-08-07390,4100,4700,350 298 585 118 786
2013-08-0660,3400,3400,300 48 000 15 094
2013-08-0500,3100
2013-08-0210,3100,3100,310 5 000 1 550
2013-08-0160,3000,3200,300 55 221 17 167
2013-07-3130,3100,3200,310 21 500 6 815
2013-07-30130,3100,3500,310 62 490 20 235
2013-07-2960,3200,3200,290 23 650 7 256
2013-07-2690,3400,3400,300 68 200 20 940
2013-07-2570,3500,3500,310 113 315 38 587
2013-07-2450,3300,3400,330 44 067 14 933
2013-07-2370,3400,3600,310 27 700 9 084
2013-07-2220,3500,3500,350 5 000 1 750
2013-07-1900,3500
2013-07-1840,3500,3500,340 44 055 15 305
2013-07-1750,3300,3300,320 38 475 12 638
2013-07-1650,3200,3200,300 41 226 12 372
2013-07-1540,3000,3200,300 8 815 2 806
2013-07-1250,3300,3400,330 96 800 32 004
2013-07-1130,3300,3400,330 37 200 12 386
2013-07-1020,3400,3400,340 4 555 1 549
2013-07-0910,3500,3500,350 1 250 438
2013-07-0810,3500,3500,350 1 250 438
2013-07-0580,3600,3700,360 170 440 61 493
2013-07-04180,3700,3700,300 200 859 66 859
2013-07-03120,2900,3200,280 107 000 31 497
2013-07-0270,3200,3300,300 61 562 18 819
2013-07-01100,3500,3500,310 51 000 16 640
2013-06-28820,3500,4300,310 985 478 350 877
2013-06-2700,3200
2013-06-2620,3200,3200,300 29 700 8 924
2013-06-2530,3200,3200,300 38 900 11 768
2013-06-2470,3200,3200,290 39 600 11 891
2013-06-2010,3400,3400,340 500 170
2013-06-1940,3200,3300,320 21 097 6 923
2013-06-1840,3400,3500,340 28 700 9 768
2013-06-1740,3400,3400,320 6 600 2 118
2013-06-1410,3400,3400,340 200 68
2013-06-1390,3100,3400,310 120 380 38 981
2013-06-1220,3400,3400,330 34 000 11 260
2013-06-11150,3500,4000,320 62 247 22 856
2013-06-1050,3400,3400,320 49 875 16 837
2013-06-0710,3500,3500,350 15 200 5 320
2013-06-05120,3600,3600,300 65 455 20 852
2013-06-04120,3500,3800,350 53 850 19 507
2013-06-0350,3400,3400,330 53 355 18 111
2013-05-3120,3600,3600,350 10 100 3 536
2013-05-3010,3500,3500,350 10 000 3 500
2013-05-2990,3500,3500,330 77 145 25 744
2013-05-28110,3700,3700,330 57 820 19 823
2013-05-2750,3700,3700,330 27 645 9 538
2013-05-2490,3400,3600,340 129 210 45 367
2013-05-2370,3400,3500,330 14 700 4 873
2013-05-22170,3200,3500,300 165 070 53 890
2013-05-21130,3700,3800,320 129 081 44 994
2013-05-2010,3700,3700,370 12 700 4 699
2013-05-1710,3800,3800,380 1 613 613
2013-05-1650,3800,3800,360 14 501 5 302
2013-05-1580,3900,3900,350 102 166 38 893
2013-05-14190,3700,3700,320 255 405 87 942
2013-05-1340,3900,3900,360 13 632 5 043
2013-05-10120,3700,3900,350 172 320 61 589
2013-05-0800,3900
2013-05-07200,3900,3900,330 249 700 91 580
2013-05-06120,3800,3800,360 75 000 27 445
2013-05-0350,3800,4100,380 56 000 21 474
2013-05-02130,3900,4000,380 113 400 44 591
2013-04-30150,4000,4100,390 378 008 148 678
2013-04-29190,4200,4300,400 85 739 34 698
2013-04-26190,4300,4300,400 253 100 106 143
2013-04-2590,4500,4500,430 95 815 42 380
2013-04-24140,4500,4500,410 165 390 72 036
2013-04-2330,4300,4300,410 23 000 9 450
2013-04-22220,4300,4300,400 230 945 95 134
2013-04-19220,4400,4400,410 401 900 167 919
2013-04-18250,4100,4500,410 325 622 140 015
2013-04-17250,4500,4500,420 425 606 182 723
2013-04-16250,4600,4700,430 238 900 109 058
2013-04-15300,4500,4600,430 391 336 176 495
2013-04-121260,4600,5100,430 2 417 982 1 101 776
2013-04-111560,4700,5600,400 2 220 814 1 077 342
2013-04-1050,4100,4100,400 54 000 21 620
2013-04-0920,3800,4000,380 27 500 10 930
2013-04-0830,4200,4200,400 16 250 6 520
2013-04-0560,4000,4000,370 151 000 56 600
2013-04-0410,3900,3900,390 5 000 1 950
2013-04-0360,4100,4100,390 40 632 15 943
2013-04-02180,3800,4000,370 330 346 125 475
2013-03-28110,3900,4000,390 84 400 32 966
2013-03-2740,4200,4300,420 9 000 3 830
2013-03-2670,4200,4400,420 65 302 27 515
2013-03-25210,4200,4400,400 154 340 63 085
2013-03-2270,4600,4600,420 64 155 27 926
2013-03-2180,4300,4300,400 70 722 29 726
2013-03-2080,4100,4200,400 79 955 32 993
2013-03-19110,4500,4500,390 129 102 52 674
2013-03-18130,4100,4300,400 142 792 58 679
2013-03-1530,4400,4400,410 13 685 5 819
2013-03-1480,4000,4300,400 91 270 37 412
2013-03-13220,4200,4200,400 197 986 81 601
2013-03-12100,4300,4500,400 107 193 44 346
2013-03-11240,4500,4500,400 124 673 53 352
2013-03-08310,4700,4900,410 235 100 103 430
2013-03-07160,4800,4900,450 67 400 30 885
2013-03-06150,4900,4900,460 209 440 98 736
2013-03-05470,5000,5500,480 462 899 230 728
2013-03-041820,5200,6500,450 1 542 440 827 725
2013-03-01200,4500,4900,450 119 000 56 120
2013-02-28230,4500,4800,440 242 126 106 870
2013-02-27130,4400,4400,410 94 415 40 621
2013-02-26100,4400,4400,400 31 205 12 641
2013-02-25110,4300,4300,420 171 405 72 384
2013-02-22310,4300,4400,400 254 988 106 053
2013-02-2170,4100,4500,410 40 815 17 482
2013-02-20220,4500,4500,400 221 078 90 712
2013-02-19130,4500,4700,420 89 000 39 120
2013-02-18120,4500,4600,440 130 850 57 683
2013-02-15130,4600,4800,430 168 800 75 364
2013-02-14310,4700,4700,410 295 068 128 885
2013-02-13190,4300,4800,420 402 600 182 193
2013-02-12210,4200,4600,400 213 985 90 157
2013-02-11200,4600,4900,440 515 229 232 697
2013-02-08550,4700,5000,420 718 977 334 830
2013-02-07160,4400,4400,400 95 715 39 679
2013-02-06280,4500,5000,410 143 250 64 166
2013-02-05160,4000,4300,390 208 072 82 843
2013-02-04130,4200,4900,380 53 315 23 169
2013-02-01210,4500,4500,380 119 098 48 650
2013-01-31190,4400,4400,400 147 905 62 464
2013-01-30220,4200,4500,400 172 025 73 828
2013-01-29260,4400,4700,440 141 224 63 824
2013-01-28160,4600,4700,440 200 280 93 252
2013-01-25370,4300,4500,400 290 170 123 027
2013-01-24700,4500,5000,400 807 025 345 394
2013-01-23380,4700,5000,420 263 800 119 856
2013-01-22570,4700,5300,410 361 138 174 424
2013-01-21720,5100,5600,480 543 615 280 104
2013-01-183560,5800,7000,530 2 938 012 1 822 111
2013-01-175500,5900,8000,540 4 548 618 2 725 890
2013-01-163200,5200,6000,380 2 402 511 1 147 082
2013-01-15300,3800,4000,370 388 281 147 435
2013-01-14630,3800,5300,350 764 711 285 480
2013-01-11120,3400,3400,300 150 815 46 821
2013-01-1040,3500,3500,290 20 000 6 029
2013-01-0950,2700,2700,270 87 040 23 501
2013-01-0820,2800,2800,280 10 930 3 060
2013-01-0740,2900,3000,290 19 620 5 800
2013-01-0400,2700
2013-01-0340,2700,2700,270 43 387 11 714
2013-01-0230,2800,2800,280 13 500 3 780
2012-12-2860,2700,2700,260 83 500 22 145
2012-12-2730,2600,2700,260 30 850 8 114
2012-12-2100,2800
2012-12-2000,2800
2012-12-1950,2800,2900,280 14 000 3 970
2012-12-1840,2900,3100,290 17 335 5 231
2012-12-1790,3000,3400,300 42 040 13 155
2012-12-1440,3400,3400,340 14 775 5 024
2012-12-13300,4000,4000,260 350 000 118 256
2012-12-1240,2700,2700,250 28 000 7 020
2012-12-1140,2500,2700,250 40 000 10 425
2012-12-1030,2900,2900,270 18 900 5 212
2012-12-0720,2500,2500,250 50 965 12 741
2012-12-0630,2600,2900,260 20 285 5 505
2012-12-0500,3100
2012-12-0400,3100
2012-12-0300,3100
2012-11-3040,3100,3100,290 43 000 12 490
2012-11-2900,3100
2012-11-2800,3100
2012-11-2700,3100
2012-11-2610,3100,3100,310 1
2012-11-2330,2900,3000,290 23 681 7 103
2012-11-2210,3200,3200,320 10 000 3 200
2012-11-2100,3200
2012-11-2040,3200,3400,310 23 000 7 409
2012-11-19100,3000,3200,300 68 065 20 739
2012-11-1610,3400,3400,340 3 000 1 020
2012-11-1500,3200
2012-11-1410,3200,3200,320 2 850 912
2012-11-1380,3600,3600,320 35 666 12 120
2012-11-1250,3300,3600,330 50 000 17 050
2012-11-0980,3500,3800,350 124 460 45 000
2012-11-0820,3900,3900,390 18 000 7 020
2012-11-0710,3900,3900,390 2 800 1 092
2012-11-0600,3900
2012-11-0560,3900,4000,380 52 580 20 720
2012-11-0240,3900,4300,390 40 000 16 250
2012-11-0100,4000
2012-10-3120,4000,4100,400 12 350 5 001
2012-10-3030,4100,4200,410 12 955 5 371
2012-10-29110,4300,4500,410 73 230 32 128
2012-10-2690,4000,4000,390 91 410 36 427
2012-10-2500,3800
2012-10-2480,3800,3800,360 58 580 22 012
2012-10-23150,3900,4000,340 162 000 62 723
2012-10-2290,3200,3700,320 30 344 10 494
2012-10-1930,3700,3700,350 11 750 4 243
2012-10-1860,3500,3800,350 81 945 30 100
2012-10-1740,3600,3600,310 24 048 7 959
2012-10-1630,3100,3100,280 10 167 3 038
2012-10-1520,2900,2900,290 28 006 8 122
2012-10-12150,2900,3100,280 127 342 37 106
2012-10-11120,3100,3500,300 90 062 28 026
2012-10-10190,3700,3900,320 191 800 65 971
2012-10-0900,3900
2012-10-08140,3900,4000,340 99 285 37 917
2012-10-05100,4100,4300,380 39 330 15 595
2012-10-04320,3900,4400,390 229 200 95 522
2012-10-03920,3900,9000,360 720 166 320 975
2012-10-02240,3600,3800,350 156 920 57 309
2012-10-01180,3500,3500,280 130 580 40 013
2012-09-2820,2800,2800,260 18 325 4 795
2012-09-2720,2800,2900,280 12 750 3 670
2012-09-26110,2900,2900,260 56 000 15 520
2012-09-2590,2500,2800,250 33 740 9 176
2012-09-24120,2800,2800,240 59 825 15 372
2012-09-2120,2400,2400,240 35 8
2012-09-2020,2400,2400,240 9 000 2 160
2012-09-1900,2400
2012-09-1800,2400
2012-09-1720,2400,2400,240 7 465 1 792
2012-09-1400,2400
2012-09-1300,2500
2012-09-1210,2500,2500,250 4 000 1 000
2012-09-1100,2300
2012-09-1010,2300,2300,230 30 832 7 091
2012-09-0730,2500,2500,250 13 000 3 250
2012-09-0600,2800
2012-09-0500,2800
2012-09-0400,2800
2012-09-0300,2800
2012-08-3170,2800,2900,190 37 935 8 092
2012-08-3020,2800,2800,240 11 000 2 680
2012-08-2900,2700
2012-08-2820,2700,2700,250 28 477 7 319
2012-08-2720,2800,2800,240 15 500 3 740
2012-08-2400,2800
2012-08-2300,2800
2012-08-2250,2800,2800,190 271 000 53 735
2012-08-2120,2700,2700,270 7 000 1 890
2012-08-2000,2700
2012-08-1760,2700,2700,270 60 000 16 200
2012-08-1600,2700
2012-08-1510,2700,2700,270 5 001 1 350
2012-08-1400,2700
2012-08-1300,2700
2012-08-1000,2700
2012-08-0900,2700
2012-08-0810,2700,2700,270 1 000 270
2012-08-0710,2700,2700,270 500 135
2012-08-0600,2700
2012-08-0370,2700,2700,220 247 999 59 473
2012-08-0220,2400,2400,240 11 666 2 800
2012-08-0170,2400,2500,230 90 001 21 200
2012-07-3180,2500,2700,220 165 000 37 430
2012-07-3020,2700,2700,220 11 934 2 675
2012-07-2770,2800,2800,240 121 530 30 516
2012-07-2690,2800,2800,220 199 930 45 739
2012-07-2540,2900,2900,280 29 500 8 370
2012-07-24120,3000,3000,230 152 500 36 950
2012-07-23130,3000,3100,240 117 185 32 255
2012-07-2000,3500
2012-07-1950,3500,3500,280 22 000 6 481
2012-07-18130,2600,3200,260 107 666 29 838
2012-07-17220,3000,4000,280 115 670 40 251
2012-07-1670,3200,3300,240 102 000 25 664
2012-07-13140,3300,3300,240 150 962 39 765
2012-07-1260,3100,3100,260 40 998 11 306
2012-07-1160,2800,3400,280 32 000 9 710
2012-07-10260,3200,3200,240 230 549 62 546
2012-07-0940,2700,2900,270 75 000 21 080
2012-07-0680,2900,3500,250 75 000 20 150
2012-07-05450,2600,4700,250 356 389 99 707
2012-07-0400,5000,0000,0000

Circuit Breakers

DatumTidTypLängd
2023-12-0411:47:00Dynamisk60 sekunder
2023-11-2410:10:13Dynamisk60 sekunder
2023-05-3108:56:42Statisk180 sekunder
2023-04-2709:30:23Dynamisk60 sekunder
2022-08-2309:24:23Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • Respiratorius

Kortnamn

  • RESP

Antal aktier

  • 509 854 897

ISIN-Kod

  • SE0023314315

Orderbok ID

  • 302589

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • RESPIRATOR/SH

Kvotvärde

  • 3

Handelsstart

  • 2012-07-05

Tillgångsklass

  • Aktie