Slottsviken Fastighetsaktiebolag (publ)

Slottsviken Fastighetsaktiebolag (publ)

Created with Highstock 6.0.7SlutkursHandlad volym00

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-05-17 11:26:09 Visa hela orderdjupet

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2021-02-05301,0201,1101,000 107 058 112 183
2021-02-04301,1001,1301,000 75 561 81 728
2021-02-03201,2001,2001,010 44 354 50 039
2021-02-02191,1601,3101,140 6 050 7 252
2021-02-0191,1701,2901,140 4 659 5 636
2021-01-29221,2601,3001,150 18 147 21 989
2021-01-28311,3501,3801,150 51 801 61 190
2021-01-27311,4001,4001,080 54 848 68 229
2021-01-26101,1101,1401,080 18 437 20 145
2021-01-25201,1401,2701,090 23 613 26 735
2021-01-22141,1601,2501,160 36 341 42 685
2021-01-21161,1901,2501,190 29 258 35 482
2021-01-2081,2501,3301,250 11 769 15 050
2021-01-19211,2801,4901,280 34 195 46 130
2021-01-183111,3602,4201,290 380 256 655 924
2021-01-15101,2601,5001,230 8 920 11 338
2021-01-14131,3201,4801,310 25 229 33 607
2021-01-131681,3702,2001,160 310 266 463 430
2021-01-12131,1501,3601,150 23 670 27 487
2021-01-11161,2301,2501,020 26 974 31 286
2021-01-0871,2401,2801,230 6 020 7 455
2021-01-0791,2301,2301,110 7 126 8 752
2021-01-0541,2301,2301,190 13 206 16 219
2021-01-0471,2401,2401,170 5 280 6 513
2020-12-30191,1901,2501,120 35 645 42 404
2020-12-29361,2501,4101,140 52 983 66 452
2020-12-28171,2501,4401,150 16 945 22 354
2020-12-23191,3201,3201,110 20 753 25 996
2020-12-2231,2401,2401,170 9 247 11 404
2020-12-21201,2301,2901,100 14 777 17 442
2020-12-18191,2901,3001,190 33 422 40 741
2020-12-17131,3301,5301,280 14 822 20 723
2020-12-16841,3201,6001,310 118 206 168 437
2020-12-1571,1801,4201,180 3 397 4 568
2020-12-14391,3501,5301,260 55 845 73 935
2020-12-11261,5201,5401,260 36 914 48 324
2020-12-10431,4601,5501,400 98 861 141 864
2020-12-091071,5202,0001,400 292 495 462 420
2020-12-08341,4101,6001,180 56 107 79 316
2020-12-07191,6001,6501,500 44 531 71 272
2020-12-04391,7701,9101,640 56 339 100 383
2020-12-03201,6401,9501,610 12 707 21 199
2020-12-02671,6902,1801,570 112 715 207 744
2020-12-01501,7301,8201,590 57 275 96 717
2020-11-301561,8202,5001,590 198 773 375 288
2020-11-273232,5604,0002,500 382 399 1 107 414
2020-11-264022,4803,0001,740 444 606 1 097 706
2020-11-253581,6403,0200,600 506 333 927 451
2020-11-2470,8250,8900,755 5 659 4 952
2020-11-2360,9550,9850,750 17 711 15 763
2020-11-2050,9950,9950,860 2 672 2 397
2020-11-1920,9000,9000,900 175 158
2020-11-1880,9950,9950,785 4 683 4 103
2020-11-1731,0001,0001,000 77 77
2020-11-1691,0001,0000,725 3 125 2 998
2020-11-1390,8801,1000,700 2 446 2 376
2020-11-1291,1001,1000,725 3 198 3 201
2020-11-110
2020-11-1021,1001,1001,080 2 475 2 713
2020-11-09161,0801,1001,000 7 670 8 225
2020-11-0641,1001,1400,960 1 212 1 363
2020-11-0550,9601,1400,960 1 459 1 479
2020-11-0490,9901,1300,915 4 981 5 184
2020-11-0371,1401,1500,950 3 458 3 616
2020-11-02161,1501,1500,865 50 234 54 368
2020-10-3031,1001,1001,100 341 375
2020-10-2931,1001,1001,100 380 418
2020-10-28121,1001,4001,080 12 395 14 954
2020-10-27111,1901,1901,000 11 104 12 792
2020-10-26171,2001,3601,110 14 438 17 414
2020-10-23801,2001,5001,010 63 583 79 144
2020-10-2281,0101,2001,010 8 186 9 238
2020-10-21181,2001,3201,010 45 244 50 445
2020-10-20161,3401,4001,300 10 524 13 919
2020-10-19191,4001,4301,310 6 979 9 805
2020-10-16151,4301,4401,350 7 970 11 404
2020-10-15201,4301,6701,390 10 150 14 908
2020-10-14241,5701,7001,500 19 790 31 098
2020-10-13431,7002,0001,580 26 749 47 183
2020-10-12421,6702,0801,210 35 843 58 698
2020-10-09431,8402,0001,510 24 307 44 629
2020-10-08321,9302,0001,470 8 957 16 648
2020-10-07281,8501,9501,750 22 567 40 226
2020-10-06291,9001,9801,800 11 216 20 801
2020-10-05471,9802,4001,950 24 002 50 081
2020-10-02301,9902,0001,900 13 828 27 546
2020-10-01611,9002,0601,300 49 788 90 157
2020-09-30632,0002,5001,700 28 035 54 765
2020-09-29412,0002,1801,850 15 180 29 264
2020-09-281142,1202,4801,830 71 023 147 635
2020-09-251462,4803,6002,000 131 073 325 827
2020-09-246573,2407,0002,400 459 765 1 834 712
2020-09-233374,06012,4001,080 112 887 505 007
2020-09-2210,7000,7000,700 600 420
2020-09-210
2020-09-180
2020-09-170
2020-09-160
2020-09-150
2020-09-140
2020-09-110
2020-09-090
2020-09-080
2020-09-070
2020-09-0410,6000,6000,600 200 120
2020-09-030
2020-09-020
2020-09-010
2020-08-310
2020-08-280
2020-08-270
2020-08-260
2020-08-250
2020-08-240
2020-08-210
2020-08-200
2020-08-190
2020-08-1810,5500,5500,550 3 000 1 650
2020-08-170
2020-08-140
2020-08-130
2020-08-120
2020-08-1120,5500,5500,550 130 72
2020-08-1010,5500,5500,550 440 242
2020-08-070
2020-08-060
2020-08-0510,5500,5500,550 50 28
2020-08-040
2020-08-030
2020-07-3010,5500,5500,550 817 449
2020-07-290
2020-07-280
2020-07-270
2020-07-240
2020-07-230
2020-07-220
2020-07-210
2020-07-200
2020-07-170
2020-07-160
2020-07-150
2020-07-140
2020-07-1310,5000,5000,500 100 50
2020-07-100
2020-07-090
2020-07-080
2020-07-070
2020-07-060
2020-07-030
2020-07-020
2020-07-010
2020-06-300
2020-06-290
2020-06-260
2020-06-250
2020-06-240
2020-06-230
2020-06-220
2020-06-180
2020-06-170
2020-06-160
2020-06-150
2020-06-120
2020-06-110
2020-06-100
2020-06-090
2020-06-080
2020-06-050
2020-06-040
2020-06-030
2020-06-0210,5000,5000,500 1 001 501
2020-06-010
2020-05-280
2020-05-270
2020-05-260
2020-05-250
2020-05-220
2020-05-200
2020-05-190
2020-05-180
2020-05-1510,5000,5000,500 3 000 1 500
2020-05-140
2020-05-120
2020-05-110
2020-05-080
2020-05-070
2020-05-060
2020-05-050
2020-05-040
2020-04-300
2020-04-290
2020-04-280
2020-04-270
2020-04-240
2020-04-2310,4000,4000,400 1 000 400
2020-04-220
2020-04-210
2020-04-200
2020-04-170
2020-04-160
2020-04-150
2020-04-140
2020-04-090
2020-04-080
2020-04-070
2020-04-060
2020-04-030
2020-04-020
2020-04-010
2020-03-310
2020-03-300
2020-03-270
2020-03-260
2020-03-250
2020-03-240
2020-03-2310,3820,3820,382 100 38
2020-03-200
2020-03-190
2020-03-180
2020-03-170
2020-03-160
2020-03-130
2020-03-120
2020-03-1110,3820,3820,382 1
2020-03-100
2020-03-090
2020-03-060
2020-03-050
2020-03-040
2020-03-030
2020-03-020
2020-02-2830,7000,7000,700 1 209 846
2020-02-270
2020-02-260
2020-02-250
2020-02-240
2020-02-210
2020-02-200
2020-02-190
2020-02-180
2020-02-170
2020-02-140
2020-02-130
2020-02-120
2020-02-110
2020-02-100
2020-02-070
2020-02-060
2020-02-050
2020-02-040
2020-02-030
2020-01-310
2020-01-3010,6750,6750,675 4 3
2020-01-290
2020-01-280
2020-01-270
2020-01-240
2020-01-2310,6100,6100,610 101 62
2020-01-220
2020-01-2130,9000,9000,900 1 635 1 472
2020-01-200
2020-01-170
2020-01-160
2020-01-1310,7500,7500,750 6 000 4 500
2020-01-030
2020-01-020
2019-12-3010,7500,7500,750 100 75
2019-12-200
2019-12-190
2019-12-180
2019-12-170
2019-12-160
2019-12-130
2019-12-1220,7500,8900,750 15 597 13 811
2019-12-110
2019-12-1010,8900,8900,890 100 89
2019-12-0920,8900,8900,890 750 668
2019-12-060
2019-12-050
2019-12-040
2019-12-030
2019-12-020
2019-11-2910,6000,6000,600 6 000 3 600
2019-11-280
2019-11-270
2019-11-260
2019-11-250
2019-11-220
2019-11-2110,6000,6000,600 200 120
2019-11-200
2019-11-1910,4140,4140,414 55 23
2019-11-180
2019-11-150
2019-11-140
2019-11-130
2019-11-120
2019-11-1120,5050,5050,505 223 113
2019-11-080
2019-11-070
2019-11-060
2019-11-050
2019-11-040
2019-11-010
2019-10-310
2019-10-300
2019-10-2920,5000,5000,430 970 474
2019-10-280
2019-10-250
2019-10-240
2019-10-230
2019-10-2210,4100,4100,410 2 750 1 128
2019-10-210
2019-10-180
2019-10-170
2019-10-160
2019-10-150
2019-10-140
2019-10-110
2019-10-100
2019-10-090
2019-10-080
2019-10-070
2019-10-0410,5400,5400,540 1 000 540
2019-10-030
2019-10-020
2019-10-010
2019-09-300
2019-09-270
2019-09-260
2019-09-250
2019-09-240
2019-09-2310,6050,6050,605 200 121
2019-09-200
2019-09-190
2019-09-180
2019-09-170
2019-09-160
2019-09-130
2019-09-120
2019-09-110
2019-09-100
2019-09-090
2019-09-060
2019-09-050
2019-09-040
2019-09-030
2019-09-020
2019-08-300
2019-08-290
2019-08-280
2019-08-270
2019-08-260
2019-08-230
2019-08-220
2019-08-210
2019-08-200
2019-08-190
2019-08-160
2019-08-150
2019-08-140
2019-08-130
2019-08-120
2019-08-090
2019-08-080
2019-08-070
2019-08-060
2019-08-0510,5600,5600,560 100 56
2019-08-020
2019-08-010
2019-07-310
2019-07-300
2019-07-290
2019-07-260
2019-07-250
2019-07-240
2019-07-230
2019-07-220
2019-07-190
2019-07-1810,6000,6000,600 5 500 3 300
2019-07-170
2019-07-160
2019-07-150
2019-07-120
2019-07-110
2019-07-100
2019-07-090
2019-07-080
2019-07-050
2019-07-040
2019-07-030
2019-07-020
2019-07-010
2019-06-280
2019-06-2710,5700,5700,570 100 57
2019-06-260
2019-06-250
2019-06-240
2019-06-200
2019-06-190
2019-06-180
2019-06-170
2019-06-140
2019-06-130
2019-06-120
2019-06-110
2019-06-1010,5600,5600,560 1 938 1 085
2019-06-0720,5600,5600,560 901 505
2019-06-050
2019-06-040
2019-06-030
2019-05-3110,5600,5600,560 8 4
2019-05-290
2019-05-280
2019-05-270
2019-05-240
2019-05-230
2019-05-2210,5550,5550,555 200 111
2019-05-210
2019-05-2020,5450,5450,545 4 000 2 180
2019-05-1710,5400,5400,540 400 216
2019-05-1610,5350,5350,535 1 000 535
2019-05-150
2019-05-1410,5300,5300,530 105 56
2019-05-130
2019-05-100
2019-05-0910,5050,5050,505 14 7
2019-05-080
2019-05-070
2019-05-060
2019-05-030
2019-05-0220,8300,8300,590 410 244
2019-04-300
2019-04-290
2019-04-260
2019-04-2510,8700,8700,870 500 435
2019-04-2420,9200,9250,920 36 33
2019-04-230
2019-04-180
2019-04-1730,9250,9250,630 1 409 1 244
2019-04-1620,6150,6150,600 5 000 3 015
2019-04-150
2019-04-120
2019-04-110
2019-04-1010,9250,9250,925 8 7
2019-04-0910,9250,9250,925 4 000 3 700
2019-04-080
2019-04-0510,9500,9500,950 105 100
2019-04-040
2019-04-0310,9500,9500,950 500 475
2019-04-020
2019-04-010
2019-03-2910,9000,9000,900 500 450
2019-03-280
2019-03-270
2019-03-260
2019-03-2510,7200,7200,720 472 340
2019-03-220
2019-03-210
2019-03-200
2019-03-190
2019-03-1810,6650,6650,665 971 646
2019-03-150
2019-03-140
2019-03-130
2019-03-120
2019-03-110
2019-03-080
2019-03-070
2019-03-0620,9000,9000,900 1 000 900
2019-03-050
2019-03-040
2019-03-010
2019-02-280
2019-02-2710,7000,7000,700 200 140
2019-02-260
2019-02-250
2019-02-220
2019-02-210
2019-02-200
2019-02-190
2019-02-180
2019-02-150
2019-02-140
2019-02-130
2019-02-120
2019-02-1110,7000,7000,700 782 547
2019-02-080
2019-02-070
2019-02-060
2019-02-050
2019-02-040
2019-02-010
2019-01-310
2019-01-300
2019-01-290
2019-01-280
2019-01-250
2019-01-240
2019-01-2310,5500,5500,550 2 000 1 100
2019-01-220
2019-01-210
2019-01-180
2019-01-170
2019-01-160
2019-01-150
2019-01-140
2019-01-110
2019-01-100
2019-01-090
2019-01-080
2019-01-070
2019-01-040
2019-01-030
2019-01-020
2018-12-280
2018-12-270
2018-12-210
2018-12-200
2018-12-190
2018-12-180
2018-12-170
2018-12-140
2018-12-130
2018-12-120
2018-12-110
2018-12-100
2018-12-070
2018-12-0620,6900,6900,675 1 229 848
2018-12-050
2018-12-040
2018-12-0320,6650,8500,665 2 760 2 124
2018-11-3010,8500,8500,850 200 170
2018-11-290
2018-11-280
2018-11-270
2018-11-260
2018-11-230
2018-11-2210,8000,8000,800 300 240
2018-11-210
2018-11-200
2018-11-190
2018-11-160
2018-11-150
2018-11-140
2018-11-130
2018-11-1220,7600,7600,735 1 500 1 115
2018-11-0910,7250,7250,725 50 36
2018-11-080
2018-11-070
2018-11-060
2018-11-050
2018-11-020
2018-11-010
2018-10-3110,7000,7000,700 100 70
2018-10-300
2018-10-290
2018-10-260
2018-10-250
2018-10-240
2018-10-230
2018-10-220
2018-10-190
2018-10-180
2018-10-170
2018-10-150
2018-10-120
2018-10-110
2018-10-100
2018-10-090
2018-10-080
2018-09-280
2018-09-270
2018-09-260
2018-09-250
2018-09-241 3 000 3 000
2018-09-2111,0001,0001,000 2 022 2 022
2018-09-200
2018-09-190
2018-09-1811,0001,0001,000 1 978 1 978
2018-09-170
2018-09-1421,0001,0001,000 2 882 2 882
2018-09-130
2018-09-120
2018-09-110
2018-09-100
2018-09-070
2018-09-060
2018-09-050
2018-09-040
2018-09-030
2018-08-310
2018-08-300
2018-08-290
2018-08-280
2018-08-270
2018-08-240
2018-08-230
2018-08-220
2018-08-210
2018-08-200
2018-08-170
2018-08-1610,7500,7500,750 2 000 1 500
2018-08-150
2018-08-140
2018-08-130
2018-08-100
2018-08-090
2018-08-080
2018-08-070
2018-08-060
2018-08-030
2018-08-020
2018-08-010
2018-07-3141,0201,0301,020 8 834 9 059
2018-07-3010,7600,7600,760 3 431 2 608
2018-07-270
2018-07-260
2018-07-2520,9000,9000,900 11 419 10 277
2018-07-240
2018-07-230
2018-07-200
2018-07-190
2018-07-180
2018-07-1710,9000,9000,900 2 510 2 259
2018-07-160
2018-07-130
2018-07-120
2018-07-1110,9000,9000,900 4 4
2018-07-100
2018-07-090
2018-07-060
2018-07-050
2018-07-040
2018-07-030
2018-07-020
2018-06-290
2018-06-280
2018-06-2730,9900,9900,815 2 857 2 487
2018-06-260
2018-06-250
2018-06-210
2018-06-200
2018-06-190
2018-06-180
2018-06-1520,8600,8600,860 200 172
2018-06-1410,8200,8200,820 10 8
2018-06-130
2018-06-120
2018-06-110
2018-06-080
2018-06-070
2018-06-050
2018-06-040
2018-06-010
2018-05-310
2018-05-300
2018-05-290
2018-05-280
2018-05-250
2018-05-240
2018-05-230
2018-05-220
2018-05-210
2018-05-1811,2801,2801,280 2 3
2018-05-170
2018-05-160
2018-05-150
2018-05-1411,2801,2801,280 1 000 1 280
2018-05-110
2018-05-090
2018-05-080
2018-05-070
2018-05-040
2018-05-030
2018-05-020
2018-04-3011,3001,3001,300 250 325
2018-04-270
2018-04-260
2018-04-250
2018-04-240
2018-04-230
2018-04-2011,3001,3001,300 500 650
2018-04-190
2018-04-180
2018-04-170
2018-04-1651,6401,6401,300 7 145 9 969
2018-04-1341,7001,7001,680 13 800 23 436
2018-04-1221,6901,6901,690 145 245
2018-04-110
2018-04-100
2018-04-090
2018-04-060
2018-04-0511,2901,2901,290 200 258
2018-04-040
2018-04-030
2018-03-290
2018-03-2811,2801,2801,280 100 128
2018-03-270
2018-03-2611,2601,2601,260 1 000 1 260
2018-03-2311,5901,5901,590 100 159
2018-03-2211,5901,5901,590 5 000 7 950
2018-03-2111,5901,5901,590 2 000 3 180
2018-03-200
2018-03-190
2018-03-160
2018-03-150
2018-03-140
2018-03-130
2018-03-1211,2101,2101,210 3 000 3 630
2018-03-090
2018-03-0811,2201,2201,220 2 000 2 440
2018-03-070
2018-03-0611,2101,2101,210 1 000 1 210
2018-03-050
2018-03-020
2018-03-010
2018-02-280
2018-02-270
2018-02-230
2018-02-220
2018-02-210
2018-02-2011,2001,2001,200 6 000 7 200
2018-02-190
2018-02-160
2018-02-150
2018-02-140
2018-02-130
2018-02-120
2018-02-090
2018-02-0811,3001,3001,300 700 910
2018-02-0721,2001,2001,200 412 494
2018-02-0611,2001,2001,200 250 300
2018-02-050
2018-02-0211,2101,2101,210 1 1
2018-02-010
2018-01-310
2018-01-300
2018-01-2911,2501,2501,250 200 250
2018-01-260
2018-01-2511,2001,2001,200 100 120
2018-01-240
2018-01-2311,3601,3601,360 6 000 8 160
2018-01-2231,3001,3001,260 4 272 5 549
2018-01-190
2018-01-180
2018-01-170
2018-01-160
2018-01-150
2018-01-120
2018-01-110
2018-01-100
2018-01-090
2018-01-080
2018-01-050
2018-01-040
2018-01-030
2018-01-020
2017-12-2921,2601,2601,260 4 167 5 250
2017-12-280
2017-12-2751,5001,5901,500 15 600 24 565
2017-12-2221,5801,5801,450 4 500 6 954
2017-12-2121,4401,4401,430 6 000 8 604
2017-12-2011,4401,4401,440 1 700 2 448
2017-12-1911,3001,3001,300 420 546
2017-12-1811,2201,2201,220 15 18
2017-12-1511,1801,1801,180 100 118
2017-12-140
2017-12-1311,1801,1801,180 1 065 1 257
2017-12-1211,1801,1801,180 1 000 1 180
2017-12-110
2017-12-080
2017-12-0711,1501,1501,150 101 116
2017-12-060
2017-12-050
2017-12-0411,1501,1501,150 4 000 4 600
2017-12-0121,1501,1501,150 2 200 2 530
2017-11-3011,1501,1501,150 500 575
2017-11-290
2017-11-280
2017-11-2711,1001,1001,100 1 000 1 100
2017-11-240
2017-11-230
2017-11-220
2017-11-210
2017-11-200
2017-11-1601,1800
2017-11-1501,1800
2017-11-1431,1801,1801,170 6 228 7 297
2017-11-1301,1000
2017-11-1031,1001,1501,100 5 809 6 498
2017-11-0921,1501,1501,150 2 650 3 048
2017-11-0801,1100
2017-11-0701,1100
2017-11-0641,1101,2001,110 3 000 3 413
2017-11-0331,3001,3201,300 1 450 1 909
2017-11-0281,3501,7001,350 14 329 20 390
2017-11-0101,5500
2017-10-3101,5500
2017-10-3001,5500
2017-10-2711,5501,5501,550 1 200 1 860
2017-10-2671,5501,5501,300 27 000 37 240
2017-10-2501,3000
2017-10-2401,3000
2017-10-2301,3000
2017-10-2041,3001,3001,290 5 470 7 061
2017-10-1901,1200
2017-10-1811,1201,1201,120 4 000 4 480
2017-10-1701,1100
2017-10-1601,1100
2017-10-1301,1100
2017-10-1201,1100
2017-10-1101,1100
2017-10-1011,1101,1101,110 10 11
2017-10-0911,2001,2001,200 333 400
2017-10-0601,2000
2017-10-0501,2000
2017-10-0401,2000
2017-10-0301,2000
2017-10-0211,2001,2001,200 300 360
2017-09-2931,2801,2801,200 1 500 1 840
2017-09-2801,2100
2017-09-2701,2100
2017-09-2611,2101,2101,210 653 790
2017-09-2511,2101,2101,210 800 968
2017-09-2211,3001,3001,300 300 390
2017-09-2121,3001,3001,300 152 198
2017-09-2001,3000
2017-09-1921,3001,3001,300 805 1 047
2017-09-1801,3500
2017-09-1501,3500
2017-09-1401,3500
2017-09-1321,3501,3501,200 350 435
2017-09-12111,3501,4001,150 7 147 8 950
2017-09-1101,2300
2017-09-08171,2301,4901,230 27 717 35 989
2017-09-0741,2301,2301,200 2 626 3 218
2017-09-0601,2100
2017-09-0521,2101,2101,210 3 908 4 729
2017-09-0431,2101,3001,210 40 160 52 194
2017-09-0111,3001,3001,300 4 500 5 850
2017-08-3141,3001,3001,280 17 000 22 058
2017-08-3041,2901,2901,210 2 900 3 541
2017-08-2991,3001,3001,260 71 370 92 560
2017-08-28161,3001,3001,290 50 955 66 202
2017-08-2501,6600
2017-08-2431,6601,6601,240 742 1 131
2017-08-2341,5301,5301,210 6 709 8 185
2017-08-2231,4201,4201,410 7 500 10 643
2017-08-2101,4200
2017-08-1861,4201,5501,360 10 223 14 321
2017-08-1711,5501,5501,550 300 465
2017-08-1601,5500
2017-08-1501,5500
2017-08-1421,5501,5501,400 450 660
2017-08-1121,3101,3101,310 350 459
2017-08-1001,5800
2017-08-0931,5801,5801,580 1 405 2 220
2017-08-0831,4201,5801,310 42 59
2017-08-0701,6700
2017-08-0431,6701,6701,220 575 735
2017-08-0311,6701,6701,670 113 189
2017-08-0201,6700
2017-08-0111,6701,6701,670 30 50
2017-07-3171,6701,7001,540 5 186 8 394
2017-07-2831,4701,4701,440 5 310 7 712
2017-07-2781,4401,5601,210 3 650 5 303
2017-07-2621,5601,5601,560 100 156
2017-07-2561,5501,8001,430 11 692 17 155
2017-07-2411,7001,7001,700 10 17
2017-07-2171,7001,7001,540 140 000 237 475
2017-07-2001,5700
2017-07-1921,5701,5701,570 2 110 3 313
2017-07-1811,5001,5001,500 500 750
2017-07-1731,5801,5801,580 130 205
2017-07-1421,5801,5801,580 2 000 3 160
2017-07-1311,5101,5101,510 100 151
2017-07-1211,3101,3101,310 100 131
2017-07-1121,4801,5801,480 2 002 2 963
2017-07-1021,4801,4801,310 300 410
2017-07-0711,5901,5901,590 44 70
2017-07-0611,5901,5901,590 20 32
2017-07-0521,3101,3201,310 1 000 1 315
2017-07-0401,4800
2017-07-0301,4800
2017-06-3001,4800
2017-06-2901,4800
2017-06-2851,4801,5901,300 6 027 8 162
2017-06-27131,5401,6001,300 40 412 61 296
2017-06-26231,5901,7101,410 16 112 24 105
2017-06-2261,4201,4201,410 6 036 8 571
2017-06-2161,4101,5801,410 6 910 9 920
2017-06-20221,4801,5501,310 21 580 30 820
2017-06-1961,7201,7201,500 3 895 6 530
2017-06-161051,7705,5001,770 144 773 339 814
2017-06-15432,1502,2001,300 128 162 236 746
2017-06-1411,3001,3001,300 1 1
2017-06-1301,1500
2017-06-1201,1500
2017-06-0901,1500
2017-06-0801,1500
2017-06-0701,1500
2017-06-0511,1501,1501,150 1 350 1 553
2017-06-0201,1800
2017-06-0101,1800
2017-05-3101,1800
2017-05-3051,1801,1800,905 8 325 9 175
2017-05-2921,2001,3501,200 315 380
2017-05-2641,4001,4701,400 2 237 3 281
2017-05-24101,4501,4501,260 3 437 4 572
2017-05-2341,2001,3000,850 1 772 1 816
2017-05-2240,8201,1500,820 3 325 3 580
2017-05-1971,0801,1900,705 12 448 11 897
2017-05-1811,2001,2001,200 10 12
2017-05-1701,2000
2017-05-1621,2001,2001,200 1 480 1 776
2017-05-1521,2001,2001,200 1 020 1 224
2017-05-1201,1800
2017-05-1101,1800
2017-05-1001,1800
2017-05-0901,1800
2017-05-0801,1800
2017-05-0501,1800
2017-05-0401,1800
2017-05-0301,1800
2017-05-0201,1800
2017-04-2801,1800
2017-04-2721,1801,1801,150 8 886 10 459
2017-04-2611,1501,1501,150 1 200 1 380
2017-04-2501,1500
2017-04-2421,1501,1501,150 669 769
2017-04-2101,1400
2017-04-2011,1401,1401,140 614 700
2017-04-1901,2400
2017-04-1811,2401,2401,240 50 62
2017-04-1301,2400
2017-04-1261,2401,2401,140 8 739 10 017
2017-04-1101,0100
2017-04-1001,0100
2017-04-0701,0100
2017-04-0601,0100
2017-04-0501,0100
2017-04-0401,0100
2017-04-0311,0101,0101,010 500 505
2017-03-3101,0100
2017-03-3001,0100
2017-03-2911,0101,0101,010 20 20
2017-03-2811,2401,2401,240 700 868
2017-03-2701,2400
2017-03-2411,2401,2401,240 623 773
2017-03-2311,2901,2901,290 160 206
2017-03-2221,2501,2501,250 1 822 2 278
2017-03-2101,3300
2017-03-2011,3301,3301,330 300 399
2017-03-1761,3301,5301,030 2 395 2 885
2017-03-1601,2600
2017-03-1501,2600
2017-03-1411,2601,2601,260 3 814 4 806
2017-03-1311,2501,2501,250 400 500
2017-03-1001,2800
2017-03-0901,2800
2017-03-0801,2800
2017-03-0701,2800
2017-03-0601,2800
2017-03-0351,2801,6701,270 3 240 4 991
2017-03-02211,2901,7501,250 15 959 22 340
2017-03-0151,7901,7901,200 5 122 6 217
2017-02-2831,2001,2201,200 5 939 7 212
2017-02-2711,0101,0101,010 200 202
2017-02-2451,2001,2101,190 12 311 14 760
2017-02-2321,1901,2001,190 30 780 36 928
2017-02-2221,2401,2401,240 4 920 6 101
2017-02-2121,2401,2401,080 3 645 4 040
2017-02-2001,2600
2017-02-1711,2601,2601,260 30 38
2017-02-1641,2501,5001,250 1 744 2 322
2017-02-1571,3301,3501,300 4 841 6 334
2017-02-1401,4900
2017-02-1331,4901,4901,200 720 897
2017-02-1051,2601,4401,210 5 369 7 050
2017-02-0911,3501,3501,350 139 188
2017-02-0801,2500
2017-02-0731,2501,3501,250 5 483 7 380
2017-02-0621,3401,3401,340 4 000 5 360
2017-02-0311,3301,3301,330 300 399
2017-02-0231,3001,4401,290 1 059 1 403
2017-02-0141,5401,5401,260 8 654 11 184
2017-01-3101,4600
2017-01-3041,4601,4601,440 5 013 7 299
2017-01-2741,4401,4401,390 2 946 4 225
2017-01-26121,3901,5101,270 3 025 4 275
2017-01-25121,5201,7001,380 13 133 19 808
2017-01-2441,5901,7901,280 347 492
2017-01-2351,4901,4901,370 4 909 6 876
2017-01-20141,4901,4901,390 5 601 7 984
2017-01-1941,6101,6901,370 558 783
2017-01-1801,4500
2017-01-1701,4500
2017-01-1651,4501,4801,310 660 907
2017-01-1311,4901,4901,490 200 298
2017-01-1261,4901,4901,250 8 083 12 043
2017-01-1121,4501,4501,280 700 1 007
2017-01-1021,4901,4901,490 128 191
2017-01-0911,4901,4901,490 250 373
2017-01-0501,4900
2017-01-0441,4901,4901,480 25 338 37 735
2017-01-0301,4000
2017-01-0201,4000
2016-12-3051,4001,4901,400 2 019 2 906
2016-12-2951,4501,4901,450 6 336 9 378
2016-12-2841,4001,4801,400 12 403 17 964
2016-12-27101,3501,4901,300 12 273 17 742
2016-12-2311,3901,3901,390 1 1
2016-12-2201,3200
2016-12-2101,3200
2016-12-2081,3201,3401,160 38 406 44 976
2016-12-1981,3601,7901,150 6 122 8 776
2016-12-16141,3901,5101,070 49 465 65 790
2016-12-1521,4901,4901,490 72 107
2016-12-1401,1700
2016-12-1301,1700
2016-12-1201,1700
2016-12-0921,1701,1701,170 3 000 3 510
2016-12-0831,1701,2701,170 2 404 3 044
2016-12-07131,2501,3901,180 20 091 25 749
2016-12-0601,2000
2016-12-0521,2001,2001,200 1 700 2 040
2016-12-0231,2101,2101,210 6 357 7 692
2016-12-0101,2200
2016-11-3031,2201,2201,160 3 494 4 053
2016-11-2971,1501,2501,150 7 843 9 420
2016-11-2801,2700
2016-11-2521,2701,2801,270 100 128
2016-11-2401,2400
2016-11-2371,2401,2801,060 12 677 15 582
2016-11-2201,2800
2016-11-2101,2800
2016-11-1801,2800
2016-11-1791,2801,5201,280 14 730 19 317
2016-11-1651,3001,4501,300 3 728 4 916
2016-11-1571,4401,5501,350 1 536 2 233
2016-11-1441,2701,2701,270 12 297 15 617
2016-11-11111,2101,2901,090 12 777 15 879
2016-11-1041,4101,7501,410 1 010 1 639
2016-11-0901,3200
2016-11-0821,3201,3201,150 107 137
2016-11-07201,3301,7701,120 92 760 111 410
2016-11-0401,3900
2016-11-0351,3901,3901,130 6 869 7 972
2016-11-0261,4501,4501,010 8 150 10 314
2016-11-0101,1800
2016-10-3121,1801,1801,060 2 700 2 946
2016-10-2821,3201,3201,060 1 700 1 984
2016-10-2701,4400
2016-10-2601,4400
2016-10-2511,4401,4401,440 100 144
2016-10-2411,4401,4401,440 1 000 1 440
2016-10-2121,4001,4001,400 4 900 6 860
2016-10-2031,4001,5001,400 12 585 18 734
2016-10-1901,5000
2016-10-1801,5000
2016-10-1761,5001,5201,500 19 783 29 692
2016-10-1401,5500
2016-10-1321,5501,5501,550 497 770
2016-10-1211,5501,5501,550 270 419
2016-10-1161,5801,5901,550 33 732 52 443
2016-10-1021,5901,5901,550 1 855 2 905
2016-10-0761,5801,6901,580 6 810 10 872
2016-10-0631,5701,5801,570 2 508 3 958
2016-10-0501,7000
2016-10-0411,7001,7001,700 1 708 2 904
2016-10-0301,6900
2016-09-3031,6901,6901,650 1 572 2 597
2016-09-2901,7000
2016-09-2861,7001,8301,400 6 852 10 177
2016-09-2701,8000
2016-09-2601,8000
2016-09-2331,8001,8301,790 7 166 12 911
2016-09-2211,8101,8101,810 50 91
2016-09-2141,6001,8301,600 1 929 3 376
2016-09-2041,8301,8301,650 2 778 5 013
2016-09-1911,6201,6201,620 163 264
2016-09-1611,8301,8301,830 50 92
2016-09-1541,8301,8401,830 9 000 16 493
2016-09-1441,5001,6601,500 7 500 11 854
2016-09-1301,6500
2016-09-1241,6501,8401,650 10 880 19 852
2016-09-0931,8401,8401,840 683 1 257
2016-09-0841,6001,6001,580 2 718 4 343
2016-09-0731,5801,5801,560 2 729 4 279
2016-09-0651,6101,8301,510 967 1 479
2016-09-0501,7700
2016-09-0211,7701,7701,770 500 885
2016-09-0111,8001,8001,800 3 5
2016-08-3141,8401,8401,640 5 050 9 282
2016-08-3031,8401,8401,840 2 270 4 177
2016-08-2921,8401,8401,840 400 736
2016-08-2601,6200
2016-08-2521,6201,6201,620 1 875 3 038
2016-08-2401,6200
2016-08-2321,6201,6201,600 217 348
2016-08-2241,5401,8401,540 2 962 5 390
2016-08-1951,8501,8501,850 1 057 1 955
2016-08-1801,5200
2016-08-1701,5200
2016-08-1601,5200
2016-08-1501,5200
2016-08-1201,5200
2016-08-1111,5201,5201,520 700 1 064
2016-08-1031,5201,5201,520 2 300 3 496
2016-08-0901,5100
2016-08-0811,5101,5101,510 2 000 3 020
2016-08-0511,6501,6501,650 10 000 16 500
2016-08-0401,4800
2016-08-0321,4801,6501,480 1 200 1 878
2016-08-0201,6500
2016-08-0121,6501,6501,650 1 000 1 650
2016-07-2911,6501,6501,650 3 500 5 775
2016-07-2801,7500
2016-07-2721,7501,7501,550 3 085 5 382
2016-07-2601,7500
2016-07-2501,7500
2016-07-2211,7501,7501,750 1 300 2 275
2016-07-2131,7501,7501,740 930 1 621
2016-07-2001,5700
2016-07-1901,5700
2016-07-1801,5700
2016-07-1501,5700
2016-07-1401,5700
2016-07-1301,5700
2016-07-1231,5701,7001,570 1 035 1 717
2016-07-1121,7001,7001,700 2 175 3 698
2016-07-0821,7001,7001,540 840 1 361
2016-07-0741,7501,7501,750 1 290 2 258
2016-07-0601,5100
2016-07-0501,5100
2016-07-0401,5100
2016-07-0151,5101,7501,510 925 1 523
2016-06-3011,5101,5101,510 35 53
2016-06-2901,5100
2016-06-2801,5100
2016-06-2701,5100
2016-06-2301,5100
2016-06-2201,5100
2016-06-2101,5100
2016-06-2011,5101,5101,510 550 831
2016-06-1701,4000
2016-06-1601,4000
2016-06-1501,4000
2016-06-1401,4000
2016-06-1301,4000
2016-06-1001,4000
2016-06-0901,4000
2016-06-0801,4000
2016-06-0701,4000
2016-06-0331,4001,7501,160 2 020 3 173
2016-06-0201,7100
2016-06-0111,7101,7101,710 10 000 17 100
2016-05-3121,7501,7501,010 120 136
2016-05-3001,7500
2016-05-2701,7500
2016-05-2611,7501,7501,750 3 371 5 899
2016-05-2581,7501,8201,010 10 619 18 418
2016-05-2401,6000
2016-05-2301,6000
2016-05-2021,6001,6001,600 90 144
2016-05-1901,7500
2016-05-1801,7500
2016-05-1751,7501,7501,160 20 282 35 376
2016-05-1601,8000
2016-05-1301,8000
2016-05-1231,8001,8001,800 3 000 5 400
2016-05-1171,7601,8901,000 6 700 9 194
2016-05-1001,9000
2016-05-0901,9000
2016-05-0601,9000
2016-05-0401,9000
2016-05-0301,9000
2016-05-0201,9000
2016-04-2901,9000
2016-04-2811,9001,9001,900 19 000 36 100
2016-04-2701,9600
2016-04-2661,9601,9601,560 3 050 5 408
2016-04-2511,9001,9001,900 2 578 4 898
2016-04-2201,9500
2016-04-2101,9500
2016-04-2011,9501,9501,950 300 585
2016-04-1941,9401,9401,700 1 300 2 452
2016-04-1801,9700
2016-04-1501,9700
2016-04-1421,9701,9701,710 300 565
2016-04-1331,9701,9801,970 4 856 9 567
2016-04-1201,9700
2016-04-1121,9701,9701,970 2 072 4 082
2016-04-0801,9500
2016-04-0721,9501,9501,950 227 443
2016-04-0611,9501,9501,950 8 16
2016-04-0501,9900
2016-04-0401,9900
2016-04-0121,9901,9901,990 200 398
2016-03-3142,0402,0402,040 408 832
2016-03-3001,9000
2016-03-2901,9000
2016-03-2401,9000
2016-03-2311,9001,9001,900 100 190
2016-03-2201,8800
2016-03-2101,8800
2016-03-1811,8801,8801,880 5 9
2016-03-1711,9001,9001,900 100 190
2016-03-1611,9001,9001,900 355 675
2016-03-1521,9501,9501,900 455 882
2016-03-1432,0002,0001,790 97 194
2016-03-1101,7800
2016-03-1011,7801,7801,780 100 178
2016-03-0922,0002,0002,000 5 500 11 000
2016-03-0851,9501,9501,750 375 701
2016-03-0701,7500
2016-03-0431,7501,9001,750 2 340 4 110
2016-03-0301,9200
2016-03-0281,9201,9201,920 2 850 5 472
2016-03-0101,7200
2016-02-2911,7201,7201,720 275 473
2016-02-2621,7001,9201,700 230 398
2016-02-2501,9700
2016-02-2401,9700
2016-02-2301,9700
2016-02-2241,9701,9701,610 2 100 3 626
2016-02-1922,0002,0001,800 1 950 3 520
2016-02-1852,1002,1401,990 1 250 2 656
2016-02-1731,9901,9901,600 112 222
2016-02-16101,6102,2701,600 3 672 7 894
2016-02-1501,5100
2016-02-1201,5100
2016-02-1101,5100
2016-02-1001,5100
2016-02-0901,5100
2016-02-0801,5100
2016-02-0501,5100
2016-02-0401,5100
2016-02-0301,5100
2016-02-0201,5100
2016-02-0101,5100
2016-01-2901,5100
2016-01-2811,5101,5101,510 735 1 110
2016-01-2721,5001,5001,500 520 780
2016-01-2611,5001,5001,500 540 810
2016-01-2501,4100
2016-01-2201,4100
2016-01-2101,4100
2016-01-2001,4100
2016-01-1901,4100
2016-01-1801,4100
2016-01-1501,4100
2016-01-1401,4100
2016-01-1301,4100
2016-01-1201,4100
2016-01-1101,4100
2016-01-0801,4100
2016-01-0741,4101,4201,410 6 001 8 519
2016-01-0501,8000
2016-01-0401,8000
2015-12-3021,8001,8001,800 3 394 6 109
2015-12-2911,8701,8701,870 2 000 3 740
2015-12-2801,4600
2015-12-2301,4600
2015-12-2201,4600
2015-12-2101,4600
2015-12-1821,4601,4601,460 1 500 2 190
2015-12-1711,4301,4301,430 100 143
2015-12-1601,4100
2015-12-1501,4100
2015-12-1401,4100
2015-12-1141,4101,4101,410 1 085 1 530
2015-12-1001,4200
2015-12-0901,4200
2015-12-0801,4200
2015-12-0741,4201,4601,420 7 000 10 178
2015-12-0441,4202,2001,420 1 651 3 008
2015-12-0301,4100
2015-12-0201,4100
2015-12-0121,4101,4201,410 2 000 2 837
2015-11-3031,4001,4001,230 1 701 2 321
2015-11-27121,9001,9401,160 8 172 14 982
2015-11-2601,8000
2015-11-2521,8001,8001,590 1 827 3 010
2015-11-2411,4601,4601,460 1 000 1 460
2015-11-2321,4201,7501,420 527 814
2015-11-2041,8101,8201,810 4 831 8 782
2015-11-1901,8100
2015-11-1821,8101,8101,810 423 766
2015-11-17102,0002,1001,400 16 117 25 023
2015-11-1622,1402,1401,740 1 035 1 815
2015-11-1381,5102,1401,400 10 496 22 269
2015-11-1262,0902,0901,380 4 398 7 623
2015-11-1112,1902,1902,190 275 602
2015-11-1032,1902,1901,360 2 100 2 939
2015-11-0901,7500
2015-11-0601,7500
2015-11-0501,7500
2015-11-0421,7501,8001,750 1 225 2 145
2015-11-0321,8601,8601,260 750 1 095
2015-11-0251,6801,8401,160 1 775 2 982
2015-10-3001,7000
2015-10-2901,7000
2015-10-2851,7001,8001,230 6 808 11 850
2015-10-2721,8001,8001,800 3 000 5 400
2015-10-2601,7000
2015-10-2301,7000
2015-10-2201,7000
2015-10-2111,7001,7001,700 330 561
2015-10-2001,6500
2015-10-1901,6500
2015-10-1611,6501,6501,650 40 66
2015-10-1501,6400
2015-10-1401,6400
2015-10-1311,6401,6401,640 200 328
2015-10-1261,6102,2901,600 4 721 8 052
2015-10-09101,8502,2001,850 15 840 30 495
2015-10-0801,8500
2015-10-0741,8501,8501,760 3 675 6 773
2015-10-0661,8401,8401,840 3 700 6 808
2015-10-05101,7701,8501,740 20 650 37 867
2015-10-0201,3100
2015-10-0191,3101,9901,220 9 852 15 000
2015-09-3061,8602,0001,860 3 331 6 211
2015-09-2911,2101,2101,210 1 000 1 210
2015-09-2801,3700
2015-09-2501,3700
2015-09-2401,3700
2015-09-2311,3701,3701,370 3 912 5 359
2015-09-22131,3001,3001,180 18 203 22 339
2015-09-2101,1300
2015-09-1801,1300
2015-09-1701,1300
2015-09-1601,1300
2015-09-1511,1301,1301,130 1 000 1 130
2015-09-1431,1001,1000,990 4 150 4 186
2015-09-1101,3000
2015-09-1051,3001,3001,300 16 170 21 021
2015-09-0931,2001,5501,200 5 510 6 616
2015-09-0801,1500
2015-09-0701,1500
2015-09-0441,1501,1601,150 4 735 5 490
2015-09-03261,3101,3100,950 45 001 46 733
2015-09-0271,3901,3901,390 7 929 11 021
2015-09-0101,8000
2015-08-3101,8000
2015-08-2801,8000
2015-08-2721,8001,8001,800 3 000 5 400
2015-08-26111,7302,0001,730 6 080 10 912
2015-08-2521,2501,2501,250 3 000 3 750
2015-08-2431,8001,8001,800 3 450 6 210
2015-08-2101,8000
2015-08-2061,8001,8001,800 5 130 9 234
2015-08-1992,1502,1501,790 1 063 2 143
2015-08-1800,9050
2015-08-1700,9050
2015-08-1410,9050,9050,905 300 272
2015-08-1301,0000
2015-08-1201,0000
2015-08-1101,0000
2015-08-1001,0000
2015-08-0701,0000
2015-08-0631,0001,0000,905 3 170 3 154
2015-08-0501,0000
2015-08-0401,0000
2015-08-0301,0000
2015-07-3101,0000
2015-07-3001,0000
2015-07-2901,0000
2015-07-2801,0000
2015-07-2701,0000
2015-07-2401,0000
2015-07-2301,0000
2015-07-2201,0000
2015-07-2101,0000
2015-07-2001,0000
2015-07-1701,0000
2015-07-1601,0000
2015-07-1501,0000
2015-07-1401,0000
2015-07-1301,0000
2015-07-1001,0000
2015-07-0901,0000
2015-07-0801,0000
2015-07-0711,0001,0001,000 400 400
2015-07-0601,2500
2015-07-0301,2500
2015-07-0201,2500
2015-07-0101,2500
2015-06-3001,2500
2015-06-2901,2500
2015-06-2601,2500
2015-06-2501,2500
2015-06-2401,2500
2015-06-2301,2500
2015-06-2201,2500
2015-06-1901,2500
2015-06-1801,2500
2015-06-1701,2500
2015-06-1601,2500
2015-06-1501,2500
2015-06-1201,2500
2015-06-1121,2501,2501,250 350 438
2015-06-1001,3000
2015-06-0901,3000
2015-06-0801,3000
2015-06-0501,3000
2015-06-0411,3001,3001,300 25 33
2015-06-0301,6900
2015-06-0201,6900
2015-06-0101,6900
2015-05-2901,6900
2015-05-2801,6900
2015-05-2751,6901,7501,690 3 650 6 224
2015-05-2661,7001,7000,610 1 245 2 094
2015-05-2511,2001,2001,200 840 1 008
2015-05-2201,2000
2015-05-2101,2000
2015-05-2011,2001,2001,200 90 108
2015-05-1911,3001,3001,300 2 490 3 237
2015-05-1801,3000
2015-05-1501,3000
2015-05-1301,3000
2015-05-1211,3001,3001,300 100 130
2015-05-1111,3001,3001,300 2 000 2 600
2015-05-0811,3001,3001,300 150 195
2015-05-0701,3000
2015-05-0601,3000
2015-05-0501,3000
2015-05-0411,3001,3001,300 200 260
2015-04-3031,3001,3501,300 4 804 6 295
2015-04-2901,2000
2015-04-2801,2000
2015-04-2701,2000
2015-04-2401,2000
2015-04-2311,2001,2001,200 840 1 008
2015-04-2221,2001,2001,200 1 573 1 888
2015-04-2101,0100
2015-04-2011,0101,0101,010 400 404
2015-04-1711,0001,0001,000 90 90
2015-04-1621,2001,2001,200 98 397 118 076
2015-04-1500,9000
2015-04-1400,9000
2015-04-1300,9000
2015-04-1040,9001,0000,900 12 000 11 620
2015-04-0901,1000
2015-04-0801,1000
2015-04-0701,1000
2015-04-0201,1000
2015-04-0121,1001,1001,100 17 300 19 030
2015-03-3111,1001,1001,100 1 000 1 100
2015-03-3051,1001,1301,100 37 213 41 388
2015-03-2701,2000
2015-03-2601,2000
2015-03-2501,2000
2015-03-2401,2000
2015-03-2361,2001,2001,200 12 000 14 400
2015-03-2011,1501,1501,150 200 230
2015-03-1901,0000
2015-03-1801,0000
2015-03-1761,0001,2501,000 30 000 35 000
2015-03-1671,0001,2301,000 11 750 14 312
2015-03-1301,2500
2015-03-1221,2501,2501,250 155 194
2015-03-1111,0001,0001,000 1 650 1 650
2015-03-1001,0300
2015-03-0931,0301,0300,950 1 754 1 784
2015-03-0601,2500
2015-03-0531,2501,2501,250 632 790
2015-03-0411,0501,0501,050 100 105
2015-03-0301,4500
2015-03-0201,4500
2015-02-2721,4501,4501,450 221 320
2015-02-2601,1500
2015-02-2501,1500
2015-02-2401,1500
2015-02-2301,1500
2015-02-2061,1501,5001,140 2 435 2 965
2015-02-1901,5000
2015-02-1801,5000
2015-02-1721,5001,5001,140 275 395
2015-02-1661,5001,8001,010 410 540
2015-02-1301,4900
2015-02-1201,4900
2015-02-1101,4900
2015-02-1001,4900
2015-02-0901,4900
2015-02-0671,4901,5001,010 1 570 2 053
2015-02-0551,5001,5001,390 1 130 1 640
2015-02-0401,2000
2015-02-0311,2001,2001,200 100 120
2015-02-0200,9800
2015-01-3000,9800
2015-01-2900,9800
2015-01-2800,9800
2015-01-2700,9800
2015-01-2610,9800,9800,980 1 000 980
2015-01-2300,9800
2015-01-2200,9800
2015-01-2100,9800
2015-01-2000,9800
2015-01-1900,9800
2015-01-1600,9800
2015-01-1510,9800,9800,980 165 162
2015-01-1410,9800,9800,980 1 000 980
2015-01-1301,2500
2015-01-1201,2500
2015-01-0901,2500
2015-01-0801,2500
2015-01-0711,2501,2501,250 11 000 13 750
2015-01-0601,3000
2015-01-0501,3000
2015-01-0201,3000
2014-12-3001,3000
2014-12-2911,3001,3001,300 500 650
2014-12-2321,3001,3001,300 1 000 1 300
2014-12-2240,9801,1500,980 10 327 10 451
2014-12-1911,2001,2001,200 1 500 1 800
2014-12-1851,2501,2500,980 38 388 44 116
2014-12-1701,1500
2014-12-1601,1500
2014-12-1511,1501,1501,150 200 230
2014-12-1201,1500
2014-12-1101,1500
2014-12-1001,1500
2014-12-0911,1501,1501,150 80 92
2014-12-0801,1600
2014-12-0561,1601,1601,160 6 785 7 871
2014-12-0431,1601,1600,990 2 151 2 469
2014-12-0300,8500
2014-12-0200,8500
2014-12-0110,8500,8500,850 7 675 6 524
2014-11-2801,4000
2014-11-2701,4000
2014-11-2601,4000
2014-11-2521,4001,4001,250 27 100 34 025
2014-11-2410,9800,9800,980 100 98
2014-11-2101,2000
2014-11-2001,2000
2014-11-1901,2000
2014-11-1801,2000
2014-11-1701,2000
2014-11-1401,2000
2014-11-1341,2001,2000,800 30 175 36 003
2014-11-1201,2000
2014-11-1101,2000
2014-11-1001,2000
2014-11-0701,2000
2014-11-0601,2000
2014-11-0501,2000
2014-11-0401,2000
2014-11-0301,2000
2014-10-3101,2000
2014-10-3001,2000
2014-10-2901,2000
2014-10-2801,2000
2014-10-2701,2000
2014-10-2401,2000
2014-10-2301,2000
2014-10-2221,2001,2001,200 30 000 36 000
2014-10-2101,2000
2014-10-2001,2000
2014-10-1711,2001,2001,200 10 000 12 000
2014-10-1601,1800
2014-10-1511,1801,1801,180 10 000 11 800
2014-10-1401,1400
2014-10-1311,1401,1401,140 400 456
2014-10-1031,2001,2001,170 8 890 10 493
2014-10-0901,1500
2014-10-0801,1500
2014-10-0701,1500
2014-10-0601,1500
2014-10-0321,1501,1501,140 7 800 8 962
2014-10-0211,1001,1001,100 8 740 9 614
2014-10-0111,0001,0001,000 4 860 4 860
2014-09-3000,7800
2014-09-2900,7800
2014-09-2620,7800,7800,780 1 500 1 170
2014-09-2510,7800,7800,780 500 390
2014-09-2400,8000
2014-09-2300,8000
2014-09-2200,8000
2014-09-1900,8000
2014-09-1800,8000
2014-09-1700,8000
2014-09-1600,8000
2014-09-1500,8000
2014-09-1200,8000
2014-09-1100,8000
2014-09-1000,8000
2014-09-0900,8000
2014-09-0800,8000
2014-09-0500,8000
2014-09-0400,8000
2014-09-0300,8000
2014-09-0200,8000
2014-09-0100,8000
2014-08-2900,8000
2014-08-2800,8000
2014-08-2700,8000
2014-08-2600,8000
2014-08-2510,8000,8000,800 490 392
2014-08-2201,0000
2014-08-2101,0000
2014-08-2001,0000
2014-08-1901,0000
2014-08-1811,0001,0001,000 1 900 1 900
2014-08-1501,2000
2014-08-1401,2000
2014-08-1301,2000
2014-08-1201,2000
2014-08-1101,2000
2014-08-0801,2000
2014-08-0701,2000
2014-08-0621,2001,2001,190 8 400 9 997
2014-08-0501,2000
2014-08-0401,2000
2014-08-0101,2000
2014-07-3101,2000
2014-07-3001,2000
2014-07-2901,2000
2014-07-2801,2000
2014-07-2501,2000
2014-07-2411,2001,2001,200 13 400 16 080
2014-07-2301,2000
2014-07-2201,2000
2014-07-2101,2000
2014-07-1801,2000
2014-07-1701,2000
2014-07-1601,2000
2014-07-1501,2000
2014-07-1401,2000
2014-07-1111,2001,2001,200 598 718
2014-07-1001,2500
2014-07-0901,2500
2014-07-0801,2500
2014-07-0701,2500
2014-07-0401,2500
2014-07-0301,2500
2014-07-0201,2500
2014-07-0111,2501,2501,250 1 000 1 250
2014-06-3001,1500
2014-06-2701,1500
2014-06-2601,1500
2014-06-2501,1500
2014-06-2401,1500
2014-06-2311,1501,1501,150 1 000 1 150
2014-06-1901,2500
2014-06-1801,2500
2014-06-1701,2500
2014-06-1601,2500
2014-06-1301,2500
2014-06-1201,2500
2014-06-1101,2500
2014-06-1001,2500
2014-06-0901,2500
2014-06-0511,2501,2501,250 300 375
2014-06-0421,0101,0100,810 1 515 1 387
2014-06-0320,7000,7100,700 1 100 778
2014-06-0201,2400
2014-05-3001,2400
2014-05-2801,2400
2014-05-2701,2400
2014-05-2601,2400
2014-05-2301,2400
2014-05-2211,2401,2401,240 800 992
2014-05-2101,2500
2014-05-2001,2500
2014-05-1901,2500
2014-05-1621,2501,2501,250 50 715 63 394
2014-05-1501,1000
2014-05-1411,1001,1001,100 1 500 1 650
2014-05-1301,2400
2014-05-1201,2400
2014-05-0921,2401,2401,240 8 400 10 416
2014-05-0811,0001,0001,000 7 000 7 000
2014-05-0701,2000
2014-05-0601,2000
2014-05-0501,2000
2014-05-0201,2000
2014-04-3001,2000
2014-04-2901,2000
2014-04-2821,2001,2000,940 1 800 1 952
2014-04-2501,2500
2014-04-2431,2501,2501,250 16 680 20 850
2014-04-2311,2501,2501,250 1 1
2014-04-2231,2501,2501,200 4 900 5 943
2014-04-1701,1000
2014-04-1601,1000
2014-04-1501,1000
2014-04-1451,1001,2501,100 1 080 1 275
2014-04-1141,2501,2501,240 24 338 30 411
2014-04-1010,8900,8900,890 1 200 1 068
2014-04-0901,2500
2014-04-0801,2500
2014-04-0701,2500
2014-04-0401,2500
2014-04-0331,2501,2501,240 1 350 1 687
2014-04-0201,2500
2014-04-0101,2500
2014-03-3121,2501,2501,190 9 500 11 860
2014-03-28151,2501,2601,030 108 683 135 109
2014-03-2710,9000,9000,900 500 450
2014-03-2611,2401,2401,240 300 372
2014-03-2510,9600,9600,960 200 192
2014-03-2430,9101,2500,910 19 600 24 466
2014-03-2101,2500
2014-03-2001,2500
2014-03-1921,2501,2501,250 10 500 13 125
2014-03-1801,2500
2014-03-1701,2500
2014-03-1401,2500
2014-03-1301,2500
2014-03-1221,2501,2501,200 4 250 5 278
2014-03-1101,2000
2014-03-1001,2000
2014-03-0701,2000
2014-03-0601,2000
2014-03-0511,2001,2001,200 1 400 1 680
2014-03-0401,2000
2014-03-0331,2001,2001,200 23 350 28 020
2014-02-2801,2100
2014-02-2701,2100
2014-02-2601,2100
2014-02-2501,2100
2014-02-2401,2100
2014-02-2101,2100
2014-02-2021,2101,2101,210 4 000 4 840
2014-02-1931,2501,2501,250 39 300 49 125
2014-02-1801,2000
2014-02-1701,2000
2014-02-1401,2000
2014-02-1301,2000
2014-02-1201,2000
2014-02-1101,2000
2014-02-1021,2001,2001,200 9 350 11 220
2014-02-0701,2400
2014-02-0601,2400
2014-02-0501,2400
2014-02-0401,2400
2014-02-0301,2400
2014-01-3121,2401,2401,240 200 248
2014-01-3000,9500
2014-01-2900,9500
2014-01-2810,9500,9500,950 10 10
2014-01-2700,9000
2014-01-2410,9000,9000,900 200 180
2014-01-2301,1000
2014-01-2251,1001,2501,100 50 151 58 137
2014-01-21371,2001,2000,950 121 031 139 527
2014-01-2030,9000,9300,900 14 200 12 864
2014-01-1701,1100
2014-01-1631,1101,1101,110 6 551 7 272
2014-01-1501,1000
2014-01-1421,1001,1001,100 1 000 1 100
2014-01-1301,2500
2014-01-1011,2501,2501,250 450 563
2014-01-0961,3001,3001,300 82 000 106 600
2014-01-0811,3001,3001,300 18 000 23 400
2014-01-0701,5000
2014-01-0301,5000
2014-01-0201,5000
2013-12-3001,5000
2013-12-2751,5001,5000,940 11 000 13 660
2013-12-2301,5000
2013-12-2001,5000
2013-12-1911,5001,5001,500 10 15
2013-12-1802,0000
2013-12-1702,0000
2013-12-1602,0000
2013-12-1322,0002,0001,990 1 000 1 999
2013-12-1201,9900
2013-12-1101,9900
2013-12-1001,9900
2013-12-0901,9900
2013-12-0601,9900
2013-12-0511,9901,9901,990 100 199
2013-12-0402,0000
2013-12-0362,0002,0002,000 41 005 82 010
2013-12-0292,0002,0101,500 69 835 124 987
2013-11-2901,1000
2013-11-2821,1001,1001,100 5 012 5 513
2013-11-2701,0500
2013-11-2601,0500
2013-11-2501,0500
2013-11-2211,0501,0501,050 100 105
2013-11-2111,1001,1001,100 1 000 1 100
2013-11-2011,0001,0001,000 150 150
2013-11-1971,1501,3001,140 20 518 24 297
2013-11-1891,0501,6901,050 16 792 20 578
2013-11-1501,0900
2013-11-1401,0900
2013-11-1301,0900
2013-11-1211,0901,0901,090 2 000 2 180
2013-11-1171,3001,8901,160 19 359 28 451
2013-11-08171,9002,5001,560 24 309 39 984
2013-11-0701,0600
2013-11-0601,0600
2013-11-0501,0600
2013-11-0411,0601,0601,060 500 530
2013-11-0111,0701,0701,070 5 000 5 350
2013-10-3101,0400
2013-10-3001,0400
2013-10-2901,0400
2013-10-2801,0400
2013-10-2501,0400
2013-10-2401,0400
2013-10-2301,0400
2013-10-2201,0400
2013-10-2101,0400
2013-10-1801,0400
2013-10-1711,0401,0401,040 380 395
2013-10-1601,0400
2013-10-1501,0400
2013-10-1451,0401,8001,040 2 924 4 897
2013-10-1101,0100
2013-10-1001,0100
2013-10-0921,0101,0101,010 1 000 1 010
2013-10-0801,0600
2013-10-0701,0600
2013-10-0401,0600
2013-10-0301,0600
2013-10-0201,0600
2013-10-0101,0600
2013-09-3011,0601,0601,060 10 11
2013-09-2701,2000
2013-09-2601,2000
2013-09-2501,2000
2013-09-2401,2000
2013-09-2301,2000
2013-09-2011,2001,2001,200 1 360 1 632
2013-09-1900,9600
2013-09-1810,9600,9600,960 100 96
2013-09-1701,4900
2013-09-1601,4900
2013-09-1301,4900
2013-09-1221,4901,5001,490 586 876
2013-09-1111,5001,5001,500 2 000 3 000
2013-09-1001,0000
2013-09-0911,0001,0001,000 500 500
2013-09-0601,0000
2013-09-0501,0000
2013-09-0451,0001,0000,600 12 000 11 590
2013-09-0301,2000
2013-09-0201,2000
2013-08-3001,2000
2013-08-2901,2000
2013-08-2801,2000
2013-08-2701,2000
2013-08-2601,2000
2013-08-2301,2000
2013-08-2201,2000
2013-08-2101,2000
2013-08-2011,2001,2001,200 2 500 3 000
2013-08-1901,2000
2013-08-1641,2001,2001,020 1 002 1 202
2013-08-1501,8900
2013-08-1411,8901,8901,890 250 473
2013-08-1311,9001,9001,900 2 000 3 800
2013-08-1281,9902,0001,550 9 802 18 047
2013-08-0900,9800
2013-08-0860,9801,1700,860 20 765 20 105
2013-08-0700,8500
2013-08-0630,8500,8700,850 2 513 2 186
2013-08-0510,8700,8700,870 100 87
2013-08-0201,4500
2013-08-0121,4501,9801,450 2 834 4 339
2013-07-3121,3401,3401,150 2 050 2 405
2013-07-30101,1201,9500,880 9 813 13 567
2013-07-29101,9901,9900,860 13 737 26 371
2013-07-2600,6600
2013-07-2500,6600
2013-07-2400,6600
2013-07-2300,6600
2013-07-2200,6600
2013-07-1900,6600
2013-07-1800,6600
2013-07-1700,6600
2013-07-1600,6600
2013-07-1500,6600
2013-07-1200,6600
2013-07-1100,6600
2013-07-1000,6600
2013-07-0910,6600,6600,660 200 132
2013-07-0800,5600
2013-07-0520,5600,6000,560 1 000 593
2013-07-0400,4100
2013-07-0300,4100
2013-07-0200,4100
2013-07-0100,4100
2013-06-2800,4100
2013-06-2700,4100
2013-06-2600,4100
2013-06-2500,4100
2013-06-2400,4100
2013-06-2010,4100,4100,410 200 82
2013-06-1910,6900,6900,690 5 138 3 545
2013-06-1810,6900,6900,690 88 61
2013-06-1700,6900
2013-06-1400,6900
2013-06-1330,6900,6900,690 3 050 2 105
2013-06-1200,6000
2013-06-1110,6000,6000,600 3 693 2 216
2013-06-1000,4000
2013-06-0700,4000
2013-06-0500,4000
2013-06-0400,4000
2013-06-0300,4000
2013-05-3100,4000
2013-05-3000,4000
2013-05-2900,4000
2013-05-2810,4000,4000,400 55 22
2013-05-2700,6900
2013-05-2400,6900
2013-05-2300,6900
2013-05-2210,6900,6900,690 1 248 861
2013-05-2100,6900
2013-05-2000,6900
2013-05-1710,6900,6900,690 600 414
2013-05-1600,6900
2013-05-1500,6900
2013-05-1400,6900
2013-05-1310,6900,6900,690 588 406
2013-05-1010,6900,6900,690 965 666
2013-05-0800,6900
2013-05-0710,6900,6900,690 130 90
2013-05-0600,6900
2013-05-0300,6900
2013-05-0210,6900,6900,690 1 000 690
2013-04-3000,9700
2013-04-2900,9700
2013-04-2600,9700
2013-04-2500,9700
2013-04-2400,9700
2013-04-2300,9700
2013-04-2200,9700
2013-04-1900,9700
2013-04-1800,9700
2013-04-1700,9700
2013-04-1600,9700
2013-04-1500,9700
2013-04-1200,9700
2013-04-1100,9700
2013-04-1000,9700
2013-04-0900,9700
2013-04-0800,9700
2013-04-0500,9700
2013-04-0400,9700
2013-04-0310,9700,9700,970 225 218
2013-04-0220,7200,7200,690 1 575 1 093
2013-03-2800,6900
2013-03-2710,6900,6900,690 1 100 759
2013-03-2600,4800
2013-03-2500,4800
2013-03-2200,4800
2013-03-2100,4800
2013-03-2000,4800
2013-03-1900,4800
2013-03-1800,4800
2013-03-1500,4800
2013-03-1400,4800
2013-03-1300,4800
2013-03-1200,4800
2013-03-1100,4800
2013-03-0800,4800
2013-03-0700,4800
2013-03-0600,4800
2013-03-0520,4800,6900,480 2 171 1 189
2013-03-0400,4100
2013-03-0100,4100
2013-02-2800,4100
2013-02-2700,4100
2013-02-2600,4100
2013-02-2500,4100
2013-02-2200,4100
2013-02-2100,4100
2013-02-2010,4100,4100,410 1 000 410
2013-02-1900,6900
2013-02-1800,6900
2013-02-1500,6900
2013-02-1440,6900,8900,690 2 277 2 006
2013-02-1300,4100
2013-02-1200,4100
2013-02-1100,4100
2013-02-0800,4100
2013-02-0700,4100
2013-02-0610,4100,4100,410 100 41
2013-02-0500,5800
2013-02-0400,5800
2013-02-0100,5800
2013-01-3100,5800
2013-01-3050,5800,5800,400 10 000 5 040
2013-01-2900,4000
2013-01-2820,4000,4000,380 6 000 2 340
2013-01-2500,5000
2013-01-2400,5000
2013-01-2300,5000
2013-01-2200,5000
2013-01-2110,5000,5000,500 7 000 3 500
2013-01-1800,5000
2013-01-1700,5000
2013-01-1600,5000
2013-01-1500,5000
2013-01-1400,5000
2013-01-1100,5000
2013-01-1000,5000
2013-01-0900,5000
2013-01-0800,5000
2013-01-0700,5000
2013-01-0400,5000
2013-01-0300,5000
2013-01-0200,5000
2012-12-2800,5000
2012-12-2740,5000,5000,470 5 502 2 643
2012-12-2110,3700,3700,370 2 1
2012-12-2020,3200,3900,320 8 000 2 840
2012-12-1900,4400
2012-12-1800,4400
2012-12-1700,4400
2012-12-1420,4400,4400,440 1 600 704
2012-12-1310,4300,4300,430 200 86
2012-12-1200,4300
2012-12-1100,4300
2012-12-1000,4300
2012-12-0700,4300
2012-12-0620,4300,4300,430 650 280
2012-12-0510,4900,4900,490 8 101 3 969
2012-12-0400,4000
2012-12-0300,4000
2012-11-3000,4000
2012-11-2900,4000
2012-11-2810,4000,4000,400 8 000 3 200
2012-11-2700,5000
2012-11-2600,5000
2012-11-2300,5000
2012-11-2200,5000
2012-11-2100,5000
2012-11-2000,5000
2012-11-1930,5000,5000,490 20 999 10 400
2012-11-1600,4400
2012-11-1500,4400
2012-11-1410,4400,4400,440 1 750 770
2012-11-1300,4000
2012-11-1200,4000
2012-11-0920,4000,4000,390 30 420 12 067
2012-11-0800,3600
2012-11-0700,3600
2012-11-0600,3600
2012-11-0500,3600
2012-11-0210,3600,3600,360 2 550 918
2012-11-0100,3300
2012-10-3100,3300
2012-10-3000,3300
2012-10-2920,3300,3300,330 10 000 3 300
2012-10-2620,3100,3100,310 7 400 2 294
2012-10-2500,3300
2012-10-2400,3300
2012-10-2300,3300
2012-10-2200,3300
2012-10-1950,3300,4700,330 11 963 4 278
2012-10-1800,5200
2012-10-1700,5200
2012-10-1600,5200
2012-10-1500,5200
2012-10-1200,5200
2012-10-1100,5200
2012-10-1000,5200
2012-10-0900,5200
2012-10-0800,5200
2012-10-0500,5200
2012-10-0400,5200
2012-10-0310,5200,5200,520 1 400 728
2012-10-0200,6000
2012-10-0100,6000
2012-09-2800,6000
2012-09-2700,6000
2012-09-2600,6000
2012-09-2500,6000
2012-09-2400,6000
2012-09-2100,6000
2012-09-2000,6000
2012-09-1910,6000,6000,600 200 120
2012-09-1800,6000
2012-09-1720,6000,6000,600 1 600 960
2012-09-1420,5500,5500,550 970 534
2012-09-1300,6000
2012-09-1210,6000,6000,600 1 000 600
2012-09-1100,6000
2012-09-1000,6000
2012-09-0700,6000
2012-09-0600,6000
2012-09-0500,6000
2012-09-0410,6000,6000,600 550 330
2012-09-0300,4900
2012-08-3100,4900
2012-08-3000,4900
2012-08-2900,4900
2012-08-2800,4900
2012-08-2700,4900
2012-08-2400,4900
2012-08-2300,4900
2012-08-2200,4900
2012-08-2130,4900,4900,490 18 000 8 820
2012-08-2000,4900
2012-08-1700,4900
2012-08-1600,4900
2012-08-1510,4900,4900,490 500 245
2012-08-1400,8900
2012-08-1300,8900
2012-08-1000,8900
2012-08-0900,8900
2012-08-0800,8900
2012-08-0700,8900
2012-08-0600,8900
2012-08-0300,8900
2012-08-0200,8900
2012-08-0100,8900
2012-07-3100,8900
2012-07-3000,8900
2012-07-2700,8900
2012-07-2600,8900
2012-07-2500,8900
2012-07-2400,8900
2012-07-2300,8900
2012-07-2000,8900
2012-07-1900,8900
2012-07-1800,8900
2012-07-1700,8900
2012-07-1600,8900
2012-07-1300,8900
2012-07-1200,8900
2012-07-1100,8900
2012-07-1000,8900
2012-07-0900,8900
2012-07-0600,8900
2012-07-0500,8900
2012-07-0400,8900
2012-07-0300,8900
2012-07-0200,8900
2012-06-2900,8900
2012-06-2800,8900
2012-06-2700,8900
2012-06-2600,8900
2012-06-2500,8900
2012-06-2200,8900
2012-06-2100,8900
2012-06-2000,8900
2012-06-1900,8900
2012-06-1800,8900
2012-06-1500,8900
2012-06-1400,8900
2012-06-1300,8900
2012-06-1200,8900
2012-06-1100,8900
2012-06-0800,8900
2012-06-0700,8900
2012-06-0500,8900
2012-06-0400,8900
2012-06-0100,8900
2012-05-3100,8900
2012-05-3000,8900
2012-05-2900,8900
2012-05-2810,8900,8900,890 1 1
2012-05-2500,6900
2012-05-2400,6900
2012-05-2380,6900,7100,550 30 636 18 632
2012-05-2210,7100,7100,710 1 000 710
2012-05-2100,7100
2012-05-1800,7100
2012-05-1600,7100
2012-05-1500,7100
2012-05-1420,7100,7100,710 400 284
2012-05-1100,7100
2012-05-1000,7100
2012-05-0900,7100
2012-05-0800,7100
2012-05-0750,7100,7900,710 4 100 3 113
2012-05-0410,7400,7400,740 100 74
2012-05-0331,0001,0001,000 16 770 16 770
2012-05-0230,8000,8200,800 7 389 6 031
2012-04-3000,8200
2012-04-2700,8200
2012-04-2600,8200
2012-04-2500,8200
2012-04-2400,8200
2012-04-2310,8200,8200,820 700 574
2012-04-2001,0000
2012-04-1901,0000
2012-04-1801,0000
2012-04-1701,0000
2012-04-1611,0001,0001,000 600 600
2012-04-1301,0000
2012-04-1201,0000
2012-04-1101,0000
2012-04-1001,0000
2012-04-0501,0000
2012-04-0401,0000
2012-04-0301,0000
2012-04-0201,0000
2012-03-3021,0001,0000,940 37 228 37 207
2012-03-2900,9200
2012-03-2800,9200
2012-03-2730,9200,9300,920 8 876 8 191
2012-03-2600,9900
2012-03-2300,9900
2012-03-2230,9900,9900,930 1 770 1 729
2012-03-2100,9900
2012-03-2000,9900
2012-03-1920,9900,9900,990 2 984 2 954
2012-03-1610,9200,9200,920 100 92
2012-03-1501,0800
2012-03-1481,0201,0601,020 13 000 13 271
2012-03-1300,7900
2012-03-1200,7900
2012-03-0900,7900
2012-03-0800,7900
2012-03-0700,7900
2012-03-0600,7900
2012-03-0511,0001,0001,000 60 60
2012-03-0201,0000
2012-03-0101,0000
2012-02-2921,0001,0001,000 1 200 1 200
2012-02-2821,0301,0601,030 4 307 4 496
2012-02-2701,2000
2012-02-2421,2001,2001,200 10 400 12 480
2012-02-2301,2500
2012-02-2211,2501,2501,250 400 500
2012-02-2111,1501,1501,150 3 000 3 450
2012-02-2001,0600
2012-02-1701,0600
2012-02-1601,0600
2012-02-1501,0600
2012-02-1401,0600
2012-02-1301,0600
2012-02-1001,0600
2012-02-0901,0600
2012-02-0801,0200
2012-02-0701,2500
2012-02-0601,2500
2012-02-0301,2500
2012-02-0201,2500
2012-02-0111,2501,2501,250 5 000 6 250
2012-01-3101,6900
2012-01-3001,6900
2012-01-2701,6900
2012-01-2601,6900
2012-01-2501,6900
2012-01-2401,6900
2012-01-2301,6900
2012-01-2001,6900
2012-01-1901,6900
2012-01-1801,6900
2012-01-1701,6900
2012-01-1601,6900
2012-01-1301,6900
2012-01-1201,6900
2012-01-1101,6900
2012-01-1001,6900
2012-01-0901,6900
2012-01-0601,6900
2012-01-0501,6900
2012-01-0401,6900
2012-01-0311,6901,6901,690 200 338
2012-01-0211,7001,7001,700 140 238
2011-12-3000,9000
2011-12-2900,9000
2011-12-2840,9000,9000,900 1 299 1 169
2011-12-2701,3800
2011-12-2300,9000
2011-12-2200,9000
2011-12-2100,9000
2011-12-2000,9000
2011-12-1900,9000
2011-12-1600,9000
2011-12-1500,9000
2011-12-1410,9000,9000,900 600 540
2011-12-1300,9000
2011-12-1210,9000,9000,900 1 000 900
2011-12-0920,8500,8500,850 586 498
2011-12-0800,9000
2011-12-0700,9000
2011-12-0600,9000
2011-12-0500,9000
2011-12-0220,9000,9000,730 3 750 3 307
2011-12-0100,9000
2011-11-3020,9000,9000,900 10 200 9 180
2011-11-2910,9000,9000,900 2 000 1 800
2011-11-2820,9000,9000,900 4 450 4 005
2011-11-2500,9300
2011-11-2400,9300
2011-11-2320,9300,9300,930 1 200 1 116
2011-11-2210,9300,9300,930 1 000 930
2011-11-2100,9900
2011-11-1800,9900
2011-11-1700,9900
2011-11-1600,9900
2011-11-1501,1000
2011-11-1401,1000
2011-11-1101,1000
2011-11-1001,1000
2011-11-0901,1000
2011-11-0801,1000
2011-11-0701,1000
2011-11-0401,1000
2011-11-0301,1000
2011-11-0201,1000
2011-11-0101,1000
2011-10-3101,1000
2011-10-2821,1001,1001,000 1 000 1 060
2011-10-2711,1001,1001,100 4 000 4 400
2011-10-2610,9900,9900,990 4 000 3 960
2011-10-2521,0101,0101,010 4 000 4 040
2011-10-2420,9200,9200,920 677 623
2011-10-2100,9200
2011-10-2010,9200,9200,920 1 000 920
2011-10-1921,0001,0001,000 1 000 1 000
2011-10-1801,0000
2011-10-1701,0000
2011-10-1401,0000
2011-10-1311,0001,0001,000 900 900
2011-10-1200,9100
2011-10-1100,9100
2011-10-1030,9100,9100,910 2 868 2 610
2011-10-0711,1101,1101,110 1 000 1 110
2011-10-0601,0000
2011-10-0501,0000
2011-10-0401,0000
2011-10-0301,0000
2011-09-3001,0000
2011-09-2901,0000
2011-09-2801,0000
2011-09-2701,0000
2011-09-2601,0000
2011-09-2301,0000
2011-09-2201,0000
2011-09-2101,0000
2011-09-2001,0000
2011-09-1901,0000
2011-09-1601,0000
2011-09-1501,0000
2011-09-1401,0000
2011-09-1301,0000
2011-09-1201,0000
2011-09-0901,0000
2011-09-0800,8800
2011-09-0700,8800
2011-09-0600,8800
2011-09-0500,8800
2011-09-0200,8800
2011-09-0100,8800
2011-08-3100,8800
2011-08-3000,8800
2011-08-2900,8800
2011-08-2600,8800
2011-08-2500,8800
2011-08-2400,8800
2011-08-2300,8800
2011-08-2200,8800
2011-08-1900,8800
2011-08-1800,8800
2011-08-1700,8800
2011-08-1600,8800
2011-08-1500,8800
2011-08-1200,8800
2011-08-1100,8800
2011-08-1000,8800
2011-08-0900,8800
2011-08-0800,8700
2011-08-0501,1900
2011-08-0401,1900
2011-08-0301,1900
2011-08-0201,1900
2011-08-0101,1900
2011-07-2901,1900
2011-07-2801,1900
2011-07-2701,1900
2011-07-2601,1900
2011-07-2501,1900
2011-07-2221,1901,1900,960 1 010 972
2011-07-2101,1000
2011-07-2021,1001,1001,100 4 000 4 400
2011-07-1901,0600
2011-07-1801,0600
2011-07-1501,0600
2011-07-1400,9200
2011-07-1310,9200,9200,920 200 184
2011-07-1200,8200
2011-07-1100,8200
2011-07-0800,8200
2011-07-0700,8200
2011-07-0600,8200
2011-07-0500,8200
2011-07-0400,8200
2011-07-0110,8200,8200,820 1 000 820
2011-06-3000,9000
2011-06-2900,9000
2011-06-2800,9000
2011-06-2700,9000
2011-06-2300,9000
2011-06-2210,9000,9000,900 1 000 900
2011-06-2100,9700
2011-06-2000,9700
2011-06-1700,9700
2011-06-1600,9700
2011-06-1500,9700
2011-06-1400,9700
2011-06-1300,9700
2011-06-1000,9700
2011-06-0900,9700
2011-06-0800,9700
2011-06-0700,9700
2011-06-0600,8200
2011-06-0300,8200
2011-06-0100,8200
2011-05-3111,0001,0001,000 2 225 2 225
2011-05-3010,8500,8500,850 2 000 1 700
2011-05-2730,8900,8900,820 7 875 6 878
2011-05-2601,0400
2011-05-2501,0000
2011-05-2411,0001,0001,000 4 000 4 000
2011-05-2310,8500,8500,850 1 400 1 190
2011-05-2011,0101,0101,010 2 000 2 020
2011-05-1901,2900
2011-05-1801,2900
2011-05-1701,2900
2011-05-1601,2900
2011-05-1301,2900
2011-05-1211,2901,2901,290 5 000 6 450
2011-05-1101,1000
2011-05-1091,1001,1000,800 52 086 51 876
2011-05-0900,8400
2011-05-0630,8400,8400,820 4 000 3 285
2011-05-0500,8000
2011-05-0400,8400
2011-05-0300,8400
2011-05-0210,8400,8400,840 1 000 840
2011-04-2900,7900
2011-04-2810,7900,7900,790 500 395
2011-04-2700,7900
2011-04-2600,7900
2011-04-2100,7900
2011-04-2000,7900
2011-04-1920,7900,7900,790 5 200 4 108
2011-04-1810,7900,7900,790 1 000 790
2011-04-1570,7100,7800,710 16 800 12 678
2011-04-1420,8600,8600,770 10 000 7 790
2011-04-1300,9000
2011-04-1200,9000
2011-04-1100,9000
2011-04-0800,9000
2011-04-0720,9000,9000,720 1 200 1 044
2011-04-0600,9000
2011-04-0500,9000
2011-04-0400,9000
2011-04-0110,9000,9000,900 1 000 900
2011-03-3150,8500,8500,810 12 561 10 580
2011-03-3060,8000,8400,700 26 916 19 370
2011-03-2920,8400,8400,840 6 000 5 040
2011-03-2830,8400,8400,790 4 000 3 310
2011-03-2550,8100,8100,690 13 000 9 440
2011-03-2400,6300
2011-03-2300,6300
2011-03-2240,6300,6300,600 8 200 5 076
2011-03-2100,6000
2011-03-1800,6000
2011-03-1700,6000
2011-03-1600,6000
2011-03-1500,6000
2011-03-1400,6000
2011-03-1140,6000,6000,600 55 400 33 240
2011-03-1080,6000,6900,600 65 000 40 990
2011-03-09170,6400,7900,600 78 400 52 237
2011-03-08150,7200,7600,600 89 000 55 800
2011-03-0770,7000,9000,700 30 203 25 449
2011-03-0420,8800,8800,880 34 041 29 956
2011-03-0300,6500
2011-03-0230,6500,7600,650 10 000 7 095
2011-03-0140,9000,9000,700 21 500 17 230
2011-02-28250,8800,9200,700 80 823 64 126
2011-02-2501,4900
2011-02-2421,4901,4901,480 1 000 1 483
2011-02-2301,2200
2011-02-2231,2201,2201,100 5 000 5 860
2011-02-2101,1200
2011-02-1801,1200
2011-02-1701,1200
2011-02-1601,1200
2011-02-1511,1201,1201,120 1 000 1 120
2011-02-1411,1101,1101,110 2 500 2 775
2011-02-1101,1100
2011-02-1021,1101,1100,850 1 299 1 442
2011-02-0901,1100
2011-02-0801,1100
2011-02-0701,1100
2011-02-0401,1100
2011-02-0301,1100
2011-02-0201,1100
2011-02-0101,1100
2011-01-3101,1100
2011-01-2801,1100
2011-01-2721,1101,1100,950 3 000 3 010
2011-01-2601,0700
2011-01-2501,0700
2011-01-2401,0700
2011-01-2101,0700
2011-01-2001,0700
2011-01-1901,0700
2011-01-1831,0701,0700,830 3 500 3 145
2011-01-1701,0800
2011-01-1401,1100
2011-01-1311,1101,1101,110 1 000 1 110
2011-01-1201,0800
2011-01-1121,1101,1100,850 600 640
2011-01-1011,1301,1301,130 1 000 1 130
2011-01-0701,0000
2011-01-0501,0000
2011-01-0401,0000
2011-01-0371,0001,0800,850 13 500 13 450
2010-12-3061,1701,2001,000 20 100 20 660
2010-12-2941,2401,2401,000 6 500 6 780
2010-12-2821,2001,2001,200 3 500 4 200
2010-12-2711,0001,0001,000 800 800
2010-12-2301,5900
2010-12-2201,5900
2010-12-2141,5901,5901,200 14 402 17 477
2010-12-2021,6501,6501,200 1 500 2 025
2010-12-1701,6300
2010-12-1601,6300
2010-12-1501,6300
2010-12-1401,6300
2010-12-1321,6301,6301,150 2 100 3 231
2010-12-1001,6500
2010-12-0941,6501,6501,150 2 600 3 740
2010-12-0801,6500
2010-12-0731,6501,6501,140 3 300 4 887
2010-12-0601,6500
2010-12-0311,6501,6501,650 1 000 1 650
2010-12-0231,7501,7500,750 23 000 18 250
2010-12-0101,4000
2010-11-3001,4000
2010-11-2901,4000
2010-11-2611,4001,4001,400 1 000 1 400
2010-11-2501,6500
2010-11-2401,6500
2010-11-2301,6500
2010-11-2201,6500
2010-11-1901,6500
2010-11-1801,6500
2010-11-1701,6500
2010-11-1601,6500
2010-11-1501,6500
2010-11-1201,6500
2010-11-1101,6500
2010-11-1021,6501,6501,130 600 886
2010-11-0901,6500
2010-11-0801,6500
2010-11-0501,6500
2010-11-0401,6500
2010-11-0301,6500
2010-11-0231,6501,6501,640 3 080 5 081
2010-11-0101,6400
2010-10-2911,6401,6401,640 797 1 307
2010-10-2801,6400
2010-10-2701,6400
2010-10-2601,6400
2010-10-2541,6401,6401,490 5 003 7 676
2010-10-2201,6300
2010-10-2121,6301,6301,110 600 926
2010-10-2001,6500
2010-10-1901,6500
2010-10-1821,6501,6501,100 1 030 1 518
2010-10-1501,6400
2010-10-1401,6400
2010-10-1341,6401,6401,100 3 200 4 600
2010-10-1201,6500
2010-10-1111,6501,6501,650 1 300 2 145
2010-10-0811,0201,0201,020 200 204
2010-10-0701,6400
2010-10-0601,6400
2010-10-0501,6400
2010-10-0401,6400
2010-10-0101,6400
2010-09-3001,6400
2010-09-2901,6400
2010-09-2821,6401,6401,210 2 647 3 911
2010-09-2701,6500
2010-09-2401,6500
2010-09-2301,6500
2010-09-2201,6500
2010-09-2111,6501,6501,650 600 990
2010-09-2001,4300
2010-09-1701,4300
2010-09-1601,4300
2010-09-1501,4300
2010-09-1401,4300
2010-09-1311,2501,2501,250 1 000 1 250
2010-09-1011,6501,6501,650 400 660
2010-09-0901,4300
2010-09-0801,4300
2010-09-0711,0201,0201,020 587 599
2010-09-0601,3000
2010-09-0301,3000
2010-09-0201,3000
2010-09-0101,3000
2010-08-3111,3001,3001,300 1 900 2 470
2010-08-3001,3800
2010-08-2701,3800
2010-08-2601,1000
2010-08-2551,1001,1001,100 12 210 13 431
2010-08-2401,1500
2010-08-2311,1501,1501,150 1 000 1 150
2010-08-2091,1001,1001,100 14 740 16 214
2010-08-1901,4900
2010-08-1801,4900
2010-08-1701,4900
2010-08-1601,4900
2010-08-1301,4900
2010-08-1201,4900
2010-08-1101,4900
2010-08-1001,4900
2010-08-0901,4900
2010-08-0601,4900
2010-08-0501,4900
2010-08-0431,4901,4901,060 7 000 8 882
2010-08-0301,4900
2010-08-0201,4900
2010-07-3001,4900
2010-07-2921,4901,7001,490 600 999
2010-07-2801,2600
2010-07-2711,2601,2601,260 1 000 1 260
2010-07-2611,2601,2601,260 2 000 2 520
2010-07-2301,2500
2010-07-2201,2500
2010-07-2101,2500
2010-07-2001,2500
2010-07-1901,2500
2010-07-1601,2500
2010-07-1501,2500
2010-07-1401,2500
2010-07-1301,2500
2010-07-1201,2500
2010-07-0901,2500
2010-07-0801,2500
2010-07-0701,2500
2010-07-0601,2500
2010-07-0501,2500
2010-07-0201,2500
2010-07-0101,2500
2010-06-3001,2500
2010-06-2901,2500
2010-06-2801,2500
2010-06-2401,2500
2010-06-2301,2500
2010-06-2201,2500
2010-06-2101,2500
2010-06-1811,2501,2501,250 2 750 3 438
2010-06-1701,2500
2010-06-1601,2500
2010-06-1501,2500
2010-06-1401,2500
2010-06-1101,2500
2010-06-1001,2500
2010-06-0901,2500
2010-06-0801,2500
2010-06-0701,2500
2010-06-0401,2500
2010-06-0301,2500
2010-06-0201,2500
2010-06-0101,2500
2010-05-3101,2500
2010-05-2801,2500
2010-05-2711,2501,2501,250 500 625
2010-05-2611,2601,2601,260 5 200 6 552
2010-05-2501,2900
2010-05-2421,2901,2901,280 2 500 3 208
2010-05-2101,0900
2010-05-2001,0900
2010-05-1901,0900
2010-05-1831,0901,1701,090 3 545 4 068
2010-05-1701,4000
2010-05-1401,4000
2010-05-1201,4000
2010-05-1101,4000
2010-05-1001,4000
2010-05-0701,4000
2010-05-0601,4000
2010-05-0501,4000
2010-05-0401,4000
2010-05-0351,4001,4301,000 3 185 4 464
2010-04-3001,4300
2010-04-2911,4301,4301,430 1 000 1 430
2010-04-2801,4700
2010-04-2741,4701,4700,870 4 435 5 188
2010-04-2601,2400
2010-04-2301,2400
2010-04-2201,2400
2010-04-2101,2400
2010-04-2021,2401,2601,240 4 150 5 189
2010-04-1901,1800
2010-04-1611,1801,1801,180 75 89
2010-04-1501,3000
2010-04-1401,3000
2010-04-1311,3001,3001,300 1 000 1 300
2010-04-1201,2900
2010-04-0901,2900
2010-04-0831,2901,2901,250 4 150 5 348
2010-04-0721,2901,2901,120 2 475 3 023
2010-04-0661,3001,3001,290 12 000 15 485
2010-04-0101,3300
2010-03-3121,3301,3401,330 5 700 7 631
2010-03-3011,1901,1901,190 2 000 2 380
2010-03-2901,5100
2010-03-2601,5100
2010-03-2501,5100
2010-03-2401,5100
2010-03-2301,5100
2010-03-2221,5101,5101,510 9 800 14 798
2010-03-1911,5101,5101,510 200 302
2010-03-1801,5000
2010-03-1701,5000
2010-03-1601,5000
2010-03-1501,5000
2010-03-1221,5001,6001,500 11 000 17 000
2010-03-1111,6001,6001,600 175 280
2010-03-1001,8200
2010-03-0931,8201,8201,790 10 000 18 020
2010-03-0821,5001,5001,500 3 400 5 100
2010-03-0501,5000
2010-03-0401,5000
2010-03-0341,5001,6701,490 14 325 21 714
2010-03-0231,5501,6901,550 31 500 49 031
2010-03-0111,3701,3701,370 385 527
2010-02-2601,4300
2010-02-2501,4300
2010-02-2401,4300
2010-02-2301,4300
2010-02-2211,4301,4301,430 500 715
2010-02-1901,4200
2010-02-1801,4200
2010-02-1701,4200
2010-02-1601,4200
2010-02-1521,4201,4201,420 8 000 11 360
2010-02-1201,6900
2010-02-1101,6900
2010-02-1001,6900
2010-02-0921,6901,6901,500 4 000 6 380
2010-02-0801,9000
2010-02-0501,9000
2010-02-0401,9000,0000,0000
2010-02-0301,9000,0000,0000
2010-02-0211,9001,9001,900 560 1 064
2010-02-0101,8800,0000,0000
2010-01-2901,8800,0000,0000
2010-01-2801,8800,0000,0000
2010-01-2701,8800,0000,0000
2010-01-2601,8800,0000,0000
2010-01-2521,8801,8801,880 2 490 4 681
2010-01-2202,1500,0000,0000
2010-01-2102,1500,0000,0000
2010-01-2002,1500,0000,0000
2010-01-1932,1502,1502,110 11 200 23 840
2010-01-1823,0003,4003,000 1 110 3 374
2010-01-1583,4004,0001,590 10 460 27 752
2010-01-1401,5000,0000,0000
2010-01-1301,5000,0000,0000
2010-01-1201,5000,0000,0000
2010-01-1101,5000,0000,0000
2010-01-0811,5001,5001,500 3 000 4 500
2010-01-0711,2901,2901,290 143 184
2010-01-0501,3600,0000,0000
2010-01-0401,3600,0000,0000
2010-01-0101,3600,0000,0000
2009-12-3011,3601,3601,360 700 952
2009-12-2901,4200,0000,0000
2009-12-2821,4201,4201,420 510 724
2009-12-2301,5400,0000,0000
2009-12-2201,5400,0000,0000
2009-12-2121,5401,5401,410 1 500 2 154
2009-12-1831,5401,5401,440 4 700 6 923
2009-12-1702,0000,0000,0000
2009-12-1602,0000,0000,0000
2009-12-1522,0002,0002,000 8 100 16 200
2009-12-1473,9903,9901,400 8 000 12 910
2009-12-1101,5000,0000,0000
2009-12-1031,5001,5001,420 17 240 25 700
2009-12-0911,3201,3201,320 300 396
2009-12-0821,3201,3301,320 1 000 1 329
2009-12-0741,6801,6801,310 3 000 4 580
2009-12-0401,4000,0000,0000
2009-12-0301,4000,0000,0000
2009-12-0201,4000,0000,0000
2009-12-0101,4000,0000,0000
2009-11-3001,4000,0000,0000
2009-11-2701,4000,0000,0000
2009-11-2601,4000,0000,0000
2009-11-2501,4000,0000,0000
2009-11-2401,4000,0000,0000
2009-11-2301,4000,0000,0000
2009-11-2001,4000,0000,0000
2009-11-1901,4000,0000,0000
2009-11-1821,4001,4001,400 3 000 4 200
2009-11-1701,7500,0000,0000
2009-11-1601,7500,0000,0000
2009-11-1301,7500,0000,0000
2009-11-1231,7501,7501,750 5 000 8 750
2009-11-1101,5700,0000,0000
2009-11-1001,5700,0000,0000
2009-11-0901,5700,0000,0000
2009-11-0601,5700,0000,0000
2009-11-0501,5700,0000,0000
2009-11-0401,5700,0000,0000
2009-11-0301,5700,0000,0000
2009-11-0201,5700,0000,0000
2009-10-3001,5700,0000,0000
2009-10-2901,5700,0000,0000
2009-10-2801,5700,0000,0000
2009-10-2701,5700,0000,0000
2009-10-2621,5701,5701,570 10 000 15 700
2009-10-2301,9000,0000,0000
2009-10-2201,9000,0000,0000
2009-10-2111,9001,9001,900 2 000 3 800
2009-10-2001,9000,0000,0000
2009-10-1911,9001,9001,900 8 000 15 200
2009-10-1601,9100,0000,0000
2009-10-1501,9100,0000,0000
2009-10-1421,9101,9101,910 4 000 7 640
2009-10-1302,1000,0000,0000
2009-10-1202,1000,0000,0000
2009-10-0922,1002,1001,880 14 000 28 520
2009-10-0801,9000,0000,0000
2009-10-0711,9001,9001,900 2 000 3 800
2009-10-0601,9000,0000,0000
2009-10-0521,9001,9001,890 20 000 37 980
2009-10-0221,5001,5001,500 20 000 30 000
2009-10-0171,5001,5001,470 36 000 53 720
2009-09-3011,3101,3101,310 10 000 13 100
2009-09-2911,3101,3101,310 8 000 10 480
2009-09-2801,3000,0000,0000
2009-09-2501,3000,0000,0000
2009-09-2401,3000,0000,0000
2009-09-2301,3000,0000,0000
2009-09-2211,3001,3001,300 10 000 13 000
2009-09-2101,1800,0000,0000
2009-09-1801,1800,0000,0000
2009-09-1701,1800,0000,0000
2009-09-1601,1800,0000,0000
2009-09-1501,1800,0000,0000
2009-09-1401,1800,0000,0000
2009-09-1101,1800,0000,0000
2009-09-1001,1800,0000,0000
2009-09-0901,1800,0000,0000
2009-09-0801,1800,0000,0000
2009-09-0701,1800,0000,0000
2009-09-0401,1800,0000,0000
2009-09-0301,1800,0000,0000
2009-09-0241,1801,1801,150 54 000 62 540
2009-09-0141,1501,1600,790 7 100 7 069
2009-08-3101,0500,0000,0000
2009-08-2801,0500,0000,0000
2009-08-2711,0501,0501,050 8 000 8 400
2009-08-2610,9000,9000,900 2 000 1 800
2009-08-2500,9800,0000,0000
2009-08-2400,9800,0000,0000
2009-08-2100,9800,0000,0000
2009-08-2000,9800,0000,0000
2009-08-1900,9800,0000,0000
2009-08-1800,9800,0000,0000
2009-08-1700,9800,0000,0000
2009-08-1400,9800,0000,0000
2009-08-1300,9800,0000,0000
2009-08-1200,9800,0000,0000
2009-08-1100,9800,0000,0000
2009-08-1000,9800,0000,0000
2009-08-0700,9800,0000,0000
2009-08-0610,9800,9800,980 34 000 33 320
2009-08-0520,9800,9900,980 16 000 15 760
2009-08-0401,0500,0000,0000
2009-08-0301,0500,0000,0000
2009-07-3101,0500,0000,0000
2009-07-3001,0500,0000,0000
2009-07-2901,0500,0000,0000
2009-07-2801,0500,0000,0000
2009-07-2731,0501,0501,050 11 800 12 390
2009-07-2401,0500,0000,0000
2009-07-2301,0500,0000,0000
2009-07-2201,0500,0000,0000
2009-07-2101,0500,0000,0000
2009-07-2001,0500,0000,0000
2009-07-1711,0501,0501,050 2 000 2 100
2009-07-1601,1500,0000,0000
2009-07-1501,1500,0000,0000
2009-07-1401,1500,0000,0000
2009-07-1321,1501,1501,150 11 000 12 650
2009-07-1001,1500,0000,0000
2009-07-0901,1500,0000,0000
2009-07-0801,1500,0000,0000
2009-07-0701,1500,0000,0000
2009-07-0601,1500,0000,0000
2009-07-0301,1500,0000,0000
2009-07-0201,1500,0000,0000
2009-07-0121,1501,1501,000 4 000 4 300
2009-06-3001,1800,0000,0000
2009-06-2901,1800,0000,0000
2009-06-2601,1800,0000,0000
2009-06-2501,1800,0000,0000
2009-06-2401,1800,0000,0000
2009-06-2301,1800,0000,0000
2009-06-2201,1800,0000,0000
2009-06-1801,1800,0000,0000
2009-06-1701,1800,0000,0000
2009-06-1601,1800,0000,0000
2009-06-1501,1800,0000,0000
2009-06-1201,1800,0000,0000
2009-06-1101,1800,0000,0000
2009-06-1001,1800,0000,0000
2009-06-0901,1800,0000,0000
2009-06-0801,1800,0000,0000
2009-06-0501,1800,0000,0000
2009-06-0401,1800,0000,0000
2009-06-0301,1800,0000,0000
2009-06-0201,1800,0000,0000
2009-06-0101,1800,0000,0000
2009-05-2901,1800,0000,0000
2009-05-2801,1800,0000,0000
2009-05-2701,1800,0000,0000
2009-05-2601,1800,0000,0000
2009-05-2511,1801,1801,180 2 000 2 360
2009-05-2201,1000,0000,0000
2009-05-2001,1000,0000,0000
2009-05-1901,1000,0000,0000
2009-05-1801,1000,0000,0000
2009-05-1501,1000,0000,0000
2009-05-1401,1000,0000,0000
2009-05-1301,1000,0000,0000
2009-05-1201,1000,0000,0000
2009-05-1101,1000,0000,0000
2009-05-0801,1000,0000,0000
2009-05-0701,1000,0000,0000
2009-05-0601,1000,0000,0000
2009-05-0501,1000,0000,0000
2009-05-0401,1000,0000,0000
2009-04-3001,1000,0000,0000
2009-04-2901,1000,0000,0000
2009-04-2801,1000,0000,0000
2009-04-2701,1000,0000,0000
2009-04-2411,1001,1001,100 2 000 2 200
2009-04-2301,1900,0000,0000
2009-04-2201,1900,0000,0000
2009-04-2101,1900,0000,0000
2009-04-2001,1900,0000,0000
2009-04-1701,1900,0000,0000
2009-04-1601,1900,0000,0000
2009-04-1501,1900,0000,0000
2009-04-1411,1901,1901,190 2 000 2 380
2009-04-0901,2400,0000,0000
2009-04-0801,2400,0000,0000
2009-04-0701,2400,0000,0000
2009-04-0601,2400,0000,0000
2009-04-0301,2400,0000,0000
2009-04-0201,2400,0000,0000
2009-04-0101,2400,0000,0000
2009-03-3101,2400,0000,0000
2009-03-3001,2400,0000,0000
2009-03-2701,2400,0000,0000
2009-03-2601,2400,0000,0000
2009-03-2501,2400,0000,0000
2009-03-2401,2400,0000,0000
2009-03-2311,2401,2401,240 2 000 2 480
2009-03-2001,1100,0000,0000
2009-03-1931,1101,1101,110 14 000 15 540
2009-03-1801,1100,0000,0000
2009-03-1701,1100,0000,0000
2009-03-1601,1100,0000,0000
2009-03-1301,1100,0000,0000
2009-03-1201,1100,0000,0000
2009-03-1101,1100,0000,0000
2009-03-1001,1100,0000,0000
2009-03-0901,1100,0000,0000
2009-03-0601,1100,0000,0000
2009-03-0501,1100,0000,0000
2009-03-0401,1100,0000,0000
2009-03-0301,1100,0000,0000
2009-03-0211,1101,1101,110 2 000 2 220
2009-02-2701,1100,0000,0000
2009-02-2601,1100,0000,0000
2009-02-2501,1100,0000,0000
2009-02-2401,1100,0000,0000
2009-02-2301,1100,0000,0000
2009-02-2001,1100,0000,0000
2009-02-1901,1100,0000,0000
2009-02-1811,1101,1101,110 2 000 2 220
2009-02-1711,1401,1401,140 2 000 2 280
2009-02-1600,9300,0000,0000
2009-02-1300,9300,0000,0000
2009-02-1200,9300,0000,0000
2009-02-1100,9300,0000,0000
2009-02-1000,9300,0000,0000
2009-02-0910,9300,9300,930 2 000 1 860
2009-02-0601,1000,0000,0000
2009-02-0501,1000,0000,0000
2009-02-0411,1001,1001,100 2 000 2 200
2009-02-0301,0500,0000,0000
2009-02-0201,0500,0000,0000
2009-01-3001,0500,0000,0000
2009-01-2901,0500,0000,0000
2009-01-2801,0500,0000,0000
2009-01-2701,0500,0000,0000
2009-01-2601,0500,0000,0000
2009-01-2301,0500,0000,0000
2009-01-2201,0500,0000,0000
2009-01-2121,0501,0501,050 4 000 4 200
2009-01-2001,0900,0000,0000
2009-01-1901,0900,0000,0000
2009-01-1601,0900,0000,0000
2009-01-1501,0900,0000,0000
2009-01-1401,0900,0000,0000
2009-01-1301,0900,0000,0000
2009-01-1201,0900,0000,0000
2009-01-0901,0900,0000,0000
2009-01-0801,0900,0000,0000
2009-01-0701,0900,0000,0000
2009-01-0501,0900,0000,0000
2009-01-0201,0900,0000,0000
2009-01-0101,0900,0000,0000
2008-12-3001,0900,0000,0000
2008-12-2901,0900,0000,0000
2008-12-2301,0900,0000,0000
2008-12-2201,0900,0000,0000
2008-12-1901,0900,0000,0000
2008-12-1801,0900,0000,0000
2008-12-1731,0901,0900,860 6 000 6 080
2008-12-1611,1001,1001,100 2 000 2 200
2008-12-1510,9200,9200,920 2 000 1 840
2008-12-1201,1800,0000,0000
2008-12-1101,1800,0000,0000
2008-12-1001,1800,0000,0000
2008-12-0901,1800,0000,0000
2008-12-0801,1800,0000,0000
2008-12-0501,1800,0000,0000
2008-12-0401,1800,0000,0000
2008-12-0301,1800,0000,0000
2008-12-0201,1800,0000,0000
2008-12-0101,1800,0000,0000
2008-11-2801,1800,0000,0000
2008-11-2701,1800,0000,0000
2008-11-2601,1800,0000,0000
2008-11-2501,1800,0000,0000
2008-11-2401,1800,0000,0000
2008-11-2101,1800,0000,0000
2008-11-2001,1800,0000,0000
2008-11-1901,1800,0000,0000
2008-11-1801,1800,0000,0000
2008-11-1701,1800,0000,0000
2008-11-1401,1800,0000,0000
2008-11-1311,1801,1801,180 4 000 4 720
2008-11-1231,1501,1500,910 6 000 5 960
2008-11-1101,2500,0000,0000
2008-11-1011,2501,2501,250 2 000 2 500
2008-11-0721,1001,1001,100 4 000 4 400
2008-11-0601,2800,0000,0000
2008-11-0501,2800,0000,0000
2008-11-0401,2800,0000,0000
2008-11-0301,2800,0000,0000
2008-10-3101,2800,0000,0000
2008-10-3001,2800,0000,0000
2008-10-2911,2801,2801,280 2 000 2 560
2008-10-2800,8500,0000,0000
2008-10-2700,8500,0000,0000
2008-10-2450,8501,3900,850 20 000 19 400
2008-10-2301,4000,0000,0000
2008-10-2201,4000,0000,0000
2008-10-2101,4000,0000,0000
2008-10-2001,4000,0000,0000
2008-10-1701,4000,0000,0000
2008-10-1601,4000,0000,0000
2008-10-1501,4000,0000,0000
2008-10-1401,4000,0000,0000
2008-10-1301,4000,0000,0000
2008-10-1001,4000,0000,0000
2008-10-0951,4001,4000,800 11 000 13 100
2008-10-0821,1501,1501,150 5 000 5 750
2008-10-0701,1300,0000,0000
2008-10-0601,1300,0000,0000
2008-10-0301,1300,0000,0000
2008-10-0201,1300,0000,0000
2008-10-0101,1300,0000,0000
2008-09-3011,1301,1301,130 2 000 2 260
2008-09-2901,3000,0000,0000
2008-09-2601,3000,0000,0000
2008-09-2501,3000,0000,0000
2008-09-2401,3000,0000,0000
2008-09-2301,3000,0000,0000
2008-09-2201,3000,0000,0000
2008-09-1901,3000,0000,0000
2008-09-1801,3000,0000,0000
2008-09-1711,3001,3001,300 2 000 2 600
2008-09-1611,2501,2501,250 4 000 5 000
2008-09-1501,3900,0000,0000
2008-09-1211,3901,3901,390 2 000 2 780
2008-09-1101,5500,0000,0000
2008-09-1001,5500,0000,0000
2008-09-0901,5500,0000,0000
2008-09-0801,5500,0000,0000
2008-09-0501,5500,0000,0000
2008-09-0431,5501,5501,280 10 000 14 900
2008-09-0301,8900,0000,0000
2008-09-0201,8900,0000,0000
2008-09-0101,8900,0000,0000
2008-08-2901,8900,0000,0000
2008-08-2801,8900,0000,0000
2008-08-2701,8900,0000,0000
2008-08-2601,8900,0000,0000
2008-08-2511,8901,8901,890 2 000 3 780
2008-08-2201,3100,0000,0000
2008-08-2101,3100,0000,0000
2008-08-2001,3100,0000,0000
2008-08-1901,3100,0000,0000
2008-08-1801,3100,0000,0000
2008-08-1501,3100,0000,0000
2008-08-1401,3100,0000,0000
2008-08-1301,3100,0000,0000
2008-08-1201,3100,0000,0000
2008-08-1121,3101,3101,310 34 000 44 540
2008-08-0801,6900,0000,0000
2008-08-0701,6900,0000,0000
2008-08-0601,6900,0000,0000
2008-08-0501,6900,0000,0000
2008-08-0401,6900,0000,0000
2008-08-0101,6900,0000,0000
2008-07-3101,6900,0000,0000
2008-07-3001,6900,0000,0000
2008-07-2901,6900,0000,0000
2008-07-2801,6900,0000,0000
2008-07-2501,6900,0000,0000
2008-07-2401,6900,0000,0000
2008-07-2301,6900,0000,0000
2008-07-2201,6900,0000,0000
2008-07-2101,6900,0000,0000
2008-07-1801,6900,0000,0000
2008-07-1701,6900,0000,0000
2008-07-1601,6900,0000,0000
2008-07-1501,6900,0000,0000
2008-07-1401,6900,0000,0000
2008-07-1101,6900,0000,0000
2008-07-1001,6900,0000,0000
2008-07-0901,6900,0000,0000
2008-07-0811,6901,6901,690 2 000 3 380
2008-07-0701,4500,0000,0000
2008-07-0411,4501,4501,450 2 000 2 900
2008-07-0301,4500,0000,0000
2008-07-0221,4501,4701,450 6 000 8 780
2008-07-0101,6000,0000,0000
2008-06-3011,6001,6001,600 4 000 6 400
2008-06-2701,6000,0000,0000
2008-06-2601,6000,0000,0000
2008-06-2501,6000,0000,0000
2008-06-2401,6000,0000,0000
2008-06-2311,6001,6001,600 10 000 16 000
2008-06-1901,8000,0000,0000
2008-06-1801,8000,0000,0000
2008-06-1701,8000,0000,0000
2008-06-1601,8000,0000,0000
2008-06-1301,8000,0000,0000
2008-06-1201,8000,0000,0000
2008-06-1101,8000,0000,0000
2008-06-1001,8000,0000,0000
2008-06-0901,8000,0000,0000
2008-06-0501,8000,0000,0000
2008-06-0401,8000,0000,0000
2008-06-0301,8000,0000,0000
2008-06-0201,8000,0000,0000
2008-05-3031,8001,9301,800 8 000 15 180
2008-05-2901,6700,0000,0000
2008-05-2801,6700,0000,0000
2008-05-2701,6700,0000,0000
2008-05-2601,6700,0000,0000
2008-05-2321,6701,6801,670 6 000 10 040
2008-05-2201,7400,0000,0000
2008-05-2121,7401,7501,740 6 000 10 460
2008-05-2001,7800,0000,0000
2008-05-1901,7800,0000,0000
2008-05-1601,7800,0000,0000
2008-05-1511,7801,7801,780 2 000 3 560
2008-05-1401,7100,0000,0000
2008-05-1301,7100,0000,0000
2008-05-1201,7100,0000,0000
2008-05-0901,7100,0000,0000
2008-05-0811,7101,7101,710 2 000 3 420
2008-05-0702,0000,0000,0000
2008-05-0602,0000,0000,0000
2008-05-0522,0002,0002,000 8 000 16 000
2008-05-0231,9002,0001,900 8 000 15 580
2008-04-3001,8900,0000,0000
2008-04-2931,8901,8901,820 6 000 11 160
2008-04-2801,9500,0000,0000
2008-04-2501,9500,0000,0000
2008-04-2401,9500,0000,0000
2008-04-2301,9500,0000,0000
2008-04-2201,9500,0000,0000
2008-04-2111,9501,9501,950 2 000 3 900
2008-04-1831,9001,9501,900 6 000 11 500
2008-04-1721,9501,9501,880 8 000 15 320
2008-04-1601,9500,0000,0000
2008-04-1501,9500,0000,0000
2008-04-1401,9500,0000,0000
2008-04-1101,9500,0000,0000
2008-04-1011,9501,9501,950 10 000 19 500
2008-04-0901,8000,0000,0000
2008-04-0801,8000,0000,0000
2008-04-0701,8000,0000,0000
2008-04-0411,8001,8001,800 8 000 14 400
2008-04-0351,7102,0101,710 24 000 42 620
2008-04-0202,1800,0000,0000
2008-04-0102,1800,0000,0000
2008-03-3102,1800,0000,0000
2008-03-2802,1800,0000,0000
2008-03-2762,1802,3002,000 28 000 59 740
2008-03-2692,2402,4602,240 24 457 59 017
2008-03-25202,0002,0001,970 89 600 179 080
2008-03-2001,8300,0000,0000
2008-03-1901,8300,0000,0000
2008-03-1831,8301,8401,830 10 600 19 458
2008-03-1701,9800,0000,0000
2008-03-1421,9801,9801,970 10 000 19 780
2008-03-1301,7300,0000,0000
2008-03-1201,7300,0000,0000
2008-03-1111,7301,7301,730 2 000 3 460
2008-03-1002,1100,0000,0000
2008-03-0702,1100,0000,0000
2008-03-0602,1100,0000,0000
2008-03-0502,1100,0000,0000
2008-03-0412,1102,1102,110 2 000 4 220
2008-03-0322,0902,0902,000 10 000 20 540
2008-02-2901,8500,0000,0000
2008-02-2801,8500,0000,0000
2008-02-2701,8500,0000,0000
2008-02-2611,8501,8501,850 6 000 11 100
2008-02-2521,9501,9501,900 10 000 19 200
2008-02-2202,3000,0000,0000
2008-02-2102,3000,0000,0000
2008-02-2062,3002,3002,300 4 000 9 200
2008-02-1912,3002,3002,300 2 000 4 600
2008-02-1801,6500,0000,0000
2008-02-1501,6500,0000,0000
2008-02-1401,6500,0000,0000
2008-02-1301,6500,0000,0000
2008-02-1201,6500,0000,0000
2008-02-1111,6501,6501,650 10 000 16 500
2008-02-0801,6500,0000,0000
2008-02-0701,6500,0000,0000
2008-02-0601,6500,0000,0000
2008-02-0501,6500,0000,0000
2008-02-0401,6500,0000,0000
2008-02-0101,6500,0000,0000
2008-01-3111,6501,6501,650 8 000 13 200
2008-01-3001,4500,0000,0000
2008-01-2911,4501,4501,450 12 000 17 400
2008-01-2801,5000,0000,0000
2008-01-2501,5000,0000,0000
2008-01-2401,5000,0000,0000
2008-01-2301,5000,0000,0000
2008-01-2231,5001,5001,440 34 000 50 240
2008-01-2101,4000,0000,0000
2008-01-1801,4000,0000,0000
2008-01-1701,4000,0000,0000
2008-01-1601,4000,0000,0000
2008-01-1511,4001,4001,400 6 000 8 400
2008-01-1401,4000,0000,0000
2008-01-1101,4000,0000,0000
2008-01-1001,4000,0000,0000
2008-01-0911,4001,4001,400 8 000 11 200
2008-01-0801,5700,0000,0000
2008-01-0701,5700,0000,0000
2008-01-0401,5700,0000,0000
2008-01-0301,5700,0000,0000
2008-01-0221,5701,5901,570 4 000 6 320
2007-12-2811,4801,4801,480 10 000 14 800
2007-12-2701,4900,0000,0000
2007-12-2101,4900,0000,0000
2007-12-2001,4900,0000,0000
2007-12-19141,4901,4901,100 24 900 31 440
2007-12-1821,5001,5101,500 18 000 27 080
2007-12-1701,6000,0000,0000
2007-12-1401,6000,0000,0000
2007-12-1301,6000,0000,0000
2007-12-1201,6000,0000,0000
2007-12-1101,6000,0000,0000
2007-12-1001,6000,0000,0000
2007-12-0711,6001,6001,600 4 000 6 400
2007-12-0661,6001,7501,550 29 000 47 190
2007-12-0501,4200,0000,0000
2007-12-0401,4200,0000,0000
2007-12-0301,4200,0000,0000
2007-11-3001,4200,0000,0000
2007-11-2901,4200,0000,0000
2007-11-2801,4200,0000,0000
2007-11-2701,4200,0000,0000
2007-11-2611,4201,4201,420 10 000 14 200
2007-11-2301,2700,0000,0000
2007-11-2201,2700,0000,0000
2007-11-2101,2700,0000,0000
2007-11-2001,2700,0000,0000
2007-11-1931,2701,3501,270 10 000 13 160
2007-11-1611,5201,5201,520 4 000 6 080
2007-11-1501,5300,0000,0000
2007-11-1411,5301,5301,530 2 000 3 060
2007-11-1311,6001,6001,600 2 000 3 200
2007-11-1211,6801,6801,680 8 000 13 440
2007-11-0901,5000,0000,0000
2007-11-0801,5000,0000,0000
2007-11-0701,5000,0000,0000
2007-11-0601,5000,0000,0000
2007-11-0501,5000,0000,0000
2007-11-0201,5000,0000,0000
2007-11-0101,5000,0000,0000
2007-10-3101,5000,0000,0000
2007-10-3001,5000,0000,0000
2007-10-2901,5000,0000,0000
2007-10-2601,5000,0000,0000
2007-10-2501,5000,0000,0000
2007-10-2401,5000,0000,0000
2007-10-2301,5000,0000,0000
2007-10-2201,5000,0000,0000
2007-10-1901,5000,0000,0000
2007-10-1811,5001,5001,500 6 000 9 000
2007-10-1701,5500,0000,0000
2007-10-1601,5500,0000,0000
2007-10-1521,5501,5501,550 10 000 15 500
2007-10-1201,5500,0000,0000
2007-10-1101,5500,0000,0000
2007-10-1001,5500,0000,0000
2007-10-0901,5500,0000,0000
2007-10-0801,5500,0000,0000
2007-10-0501,5500,0000,0000
2007-10-0401,5500,0000,0000
2007-10-0301,5500,0000,0000
2007-10-0201,5500,0000,0000
2007-10-0111,5501,5501,550 2 000 3 100
2007-09-2811,5601,5601,560 4 000 6 240
2007-09-2701,5300,0000,0000
2007-09-2601,5300,0000,0000
2007-09-2501,5300,0000,0000
2007-09-2401,5300,0000,0000
2007-09-2101,5300,0000,0000
2007-09-2021,5301,5301,530 5 100 7 803
2007-09-1901,7000,0000,0000
2007-09-1801,7000,0000,0000
2007-09-1701,7000,0000,0000
2007-09-1401,7000,0000,0000
2007-09-1301,7000,0000,0000
2007-09-1201,7000,0000,0000
2007-09-1101,7000,0000,0000
2007-09-1001,7000,0000,0000
2007-09-0701,7000,0000,0000
2007-09-0601,7000,0000,0000
2007-09-0501,7000,0000,0000
2007-09-0401,7000,0000,0000
2007-09-0331,7001,7001,690 10 000 16 980
2007-08-3101,7000,0000,0000
2007-08-3001,7000,0000,0000
2007-08-2901,7000,0000,0000
2007-08-2801,7000,0000,0000
2007-08-2701,7000,0000,0000
2007-08-2401,7000,0000,0000
2007-08-2301,7000,0000,0000
2007-08-2201,7000,0000,0000
2007-08-2101,7000,0000,0000
2007-08-2001,7000,0000,0000
2007-08-1701,7000,0000,0000
2007-08-1601,7000,0000,0000
2007-08-1501,7000,0000,0000
2007-08-1401,7000,0000,0000
2007-08-1311,7001,7001,700 2 000 3 400
2007-08-1031,6001,6001,580 14 000 22 240
2007-08-0901,7100,0000,0000
2007-08-0801,7100,0000,0000
2007-08-0701,7100,0000,0000
2007-08-0601,7100,0000,0000
2007-08-0301,7100,0000,0000
2007-08-0201,7100,0000,0000
2007-08-0101,7100,0000,0000
2007-07-3101,7100,0000,0000
2007-07-3001,7100,0000,0000
2007-07-2701,7100,0000,0000
2007-07-2601,7100,0000,0000
2007-07-2511,7101,7101,710 6 000 10 260
2007-07-2401,7500,0000,0000
2007-07-2301,7500,0000,0000
2007-07-2001,7500,0000,0000
2007-07-1901,7500,0000,0000
2007-07-1801,7500,0000,0000
2007-07-1721,7501,7501,740 8 000 13 940
2007-07-1601,5900,0000,0000
2007-07-1301,5900,0000,0000
2007-07-1201,5900,0000,0000
2007-07-1101,5900,0000,0000
2007-07-1001,5900,0000,0000
2007-07-0911,5901,5901,590 2 000 3 180
2007-07-0601,8000,0000,0000
2007-07-0501,8000,0000,0000
2007-07-0401,8000,0000,0000
2007-07-0301,8000,0000,0000
2007-07-0201,8000,0000,0000
2007-06-2901,8000,0000,0000
2007-06-2851,8001,8501,800 19 000 34 850
2007-06-2701,6600,0000,0000
2007-06-2601,6600,0000,0000
2007-06-2501,6600,0000,0000
2007-06-2121,6601,6601,660 6 000 9 960
2007-06-2061,8002,2001,800 24 000 47 840
2007-06-1901,8800,0000,0000
2007-06-1801,8800,0000,0000
2007-06-1501,8800,0000,0000
2007-06-1401,8800,0000,0000
2007-06-1301,8800,0000,0000
2007-06-1201,8800,0000,0000
2007-06-1101,8800,0000,0000
2007-06-0881,8801,8801,700 46 000 83 300
2007-06-0701,6400,0000,0000
2007-06-0501,6400,0000,0000
2007-06-0431,6401,7101,640 24 000 40 240
2007-06-0101,7900,0000,0000
2007-05-3101,7900,0000,0000
2007-05-3001,7900,0000,0000
2007-05-2901,7900,0000,0000
2007-05-2801,7900,0000,0000
2007-05-2501,7900,0000,0000
2007-05-2401,7900,0000,0000
2007-05-2301,7900,0000,0000
2007-05-2241,7901,8101,700 18 000 31 480
2007-05-2181,8901,8901,720 30 000 54 200
2007-05-1801,8800,0000,0000
2007-05-1601,8800,0000,0000
2007-05-1521,8801,8801,880 10 000 18 800
2007-05-1412,0902,0902,090 2 000 4 180
2007-05-1112,0902,0902,090 2 000 4 180
2007-05-1011,9901,9901,990 6 000 11 940
2007-05-0901,8600,0000,0000
2007-05-0831,8601,8601,860 3 200 5 952
2007-05-0702,2000,0000,0000
2007-05-0442,2002,2002,010 13 000 26 510
2007-05-03172,2002,3501,990 68 700 145 100
2007-05-0222,0002,0001,990 8 000 15 940
2007-04-3011,7001,7001,700 2 000 3 400
2007-04-2701,9700,0000,0000
2007-04-2601,9700,0000,0000
2007-04-2501,9700,0000,0000
2007-04-2401,9700,0000,0000
2007-04-2301,9700,0000,0000
2007-04-2021,9701,9701,870 6 000 11 620
2007-04-1941,8701,9101,870 18 000 33 860
2007-04-1811,9001,9001,900 6 000 11 400
2007-04-1731,9001,9001,900 6 000 11 400
2007-04-1621,8602,0001,860 20 000 38 600
2007-04-1302,0000,0000,0000
2007-04-1282,0002,1902,000 36 000 72 760
2007-04-1102,0000,0000,0000
2007-04-1002,0000,0000,0000
2007-04-0502,0000,0000,0000
2007-04-0402,0000,0000,0000
2007-04-0302,0000,0000,0000
2007-04-0202,0000,0000,0000
2007-03-3002,0000,0000,0000
2007-03-2902,0000,0000,0000
2007-03-2842,0002,0001,840 20 000 38 400
2007-03-2701,8000,0000,0000
2007-03-2601,8000,0000,0000
2007-03-2311,8001,8001,800 8 000 14 400
2007-03-2201,7000,0000,0000
2007-03-2101,7000,0000,0000
2007-03-2011,7001,7001,700 4 000 6 800
2007-03-1901,6600,0000,0000
2007-03-1601,6600,0000,0000
2007-03-1501,6600,0000,0000
2007-03-1411,6601,6601,660 2 000 3 320
2007-03-1351,8001,8501,800 16 000 29 500
2007-03-1281,8001,8501,650 21 499 38 473
2007-03-0911,8001,8001,800 4 000 7 200
2007-03-0801,7000,0000,0000
2007-03-0711,7001,7001,700 8 000 13 600
2007-03-0601,8000,0000,0000
2007-03-0521,8001,8001,800 10 000 18 000
2007-03-0211,9001,9001,900 4 000 7 600
2007-03-0111,9501,9501,950 2 000 3 900
2007-02-2801,7900,0000,0000
2007-02-27111,7901,7901,710 64 000 112 680
2007-02-2601,5700,0000,0000
2007-02-2301,5700,0000,0000
2007-02-2221,5701,6201,570 6 000 9 620
2007-02-2111,6501,6501,650 10 000 16 500
2007-02-20101,6001,7001,600 54 000 89 360
2007-02-1941,7701,7701,600 26 000 45 380
2007-02-1601,7500,0000,0000
2007-02-1551,7501,8001,750 47 900 86 120
2007-02-1441,8301,8301,730 20 000 36 120
2007-02-1311,7301,7301,730 2 000 3 460
2007-02-1221,8001,8001,800 3 000 5 400
2007-02-0991,8801,8801,730 34 000 61 460
2007-02-0811,7001,7001,700 2 000 3 400
2007-02-0711,6901,6901,690 2 000 3 380
2007-02-0631,6501,7201,650 19 000 32 120
2007-02-0521,7201,7201,720 2 001 3 442
2007-02-0201,8200,0000,0000
2007-02-0151,8201,8201,780 14 000 25 120
2007-01-31131,8001,8501,720 52 450 93 814
2007-01-3031,7901,7901,710 8 000 14 120
2007-01-2901,6900,0000,0000
2007-01-2611,6901,6901,690 2 000 3 380
2007-01-2551,6001,7001,600 22 000 36 060
2007-01-2411,5801,5801,580 2 000 3 160
2007-01-2301,7400,0000,0000
2007-01-2231,7401,7401,600 8 000 13 100
2007-01-1911,6001,6001,600 2 000 3 200
2007-01-1821,5901,5901,580 10 000 15 880
2007-01-1701,5900,0000,0000
2007-01-1601,5900,0000,0000
2007-01-1561,5901,5901,590 8 500 13 515
2007-01-1201,6400,0000,0000
2007-01-1181,6401,6701,500 20 732 33 706
2007-01-1001,7100,0000,0000
2007-01-0901,7100,0000,0000
2007-01-0851,7101,7901,650 18 000 30 560
2007-01-0541,7601,8001,750 14 000 24 780
2007-01-0431,7201,7201,470 10 000 16 200
2007-01-03251,7802,0201,690 90 000 160 280
2007-01-02752,0002,1801,750 359 970 676 880
2006-12-29222,0002,0001,490 59 900 104 100
2006-12-2811,4101,4101,410 2 000 2 820
2006-12-2711,4601,4601,460 2 000 2 920
2006-12-2251,4601,4601,320 20 000 28 320
2006-12-2101,4000,0000,0000
2006-12-2091,4001,4001,320 23 940 32 696
2006-12-1901,3100,0000,0000
2006-12-1871,3101,4001,310 17 200 23 830
2006-12-1501,5900,0000,0000
2006-12-14111,5901,5901,270 275 486 350 507
2006-12-1301,6000,0000,0000
2006-12-1201,6000,0000,0000
2006-12-1101,6000,0000,0000
2006-12-0801,6000,0000,0000
2006-12-0701,6000,0000,0000
2006-12-0601,6000,0000,0000
2006-12-0501,6000,0000,0000
2006-12-0401,6000,0000,0000
2006-12-0141,6001,6201,600 12 500 20 130
2006-11-3041,5001,5101,500 5 445 8 188
2006-11-2901,3000,0000,0000
2006-11-2841,3001,3001,230 5 000 6 290
2006-11-2701,4000,0000,0000
2006-11-2401,4000,0000,0000
2006-11-2331,4001,4001,400 5 000 7 000
2006-11-2221,4701,4701,470 10 000 14 700
2006-11-2101,5000,0000,0000
2006-11-2021,5001,5001,500 2 500 3 750
2006-11-1731,6001,6001,600 22 000 35 200
2006-11-1611,6001,6001,600 10 000 16 000
2006-11-1501,5000,0000,0000
2006-11-1431,5001,6001,500 20 000 31 280
2006-11-1321,6401,6401,400 8 000 12 640
2006-11-1001,4000,0000,0000
2006-11-0921,4001,4001,400 10 200 14 280
2006-11-0811,4301,4301,430 2 000 2 860
2006-11-0701,4000,0000,0000
2006-11-0621,4001,4001,400 2 500 3 500
2006-11-0301,6000,0000,0000
2006-11-0221,6001,6001,600 2 050 3 280
2006-11-0161,7101,7101,520 38 000 59 500
2006-10-31101,3701,3801,360 10 137 13 846
2006-10-3001,5500,0000,0000
2006-10-2701,5500,0000,0000
2006-10-26111,5501,5501,540 46 000 71 220
2006-10-2501,4200,0000,0000
2006-10-2411,4201,4201,420 2 000 2 840
2006-10-2311,4201,4201,420 2 000 2 840
2006-10-2011,3601,3601,360 2 000 2 720
2006-10-1901,5000,0000,0000
2006-10-1841,5001,7001,500 14 000 21 700
2006-10-1711,3701,3701,370 2 000 2 740
2006-10-1651,3901,4101,390 6 033 8 446
2006-10-1301,3900,0000,0000
2006-10-1221,3901,3901,390 4 000 5 560
2006-10-1101,3800,0000,0000
2006-10-1001,3800,0000,0000
2006-10-0901,3800,0000,0000
2006-10-0671,3801,3801,380 12 512 17 267
2006-10-0501,6500,0000,0000
2006-10-0411,6501,6501,650 2 000 3 300
2006-10-0391,6501,7001,630 26 000 43 140
2006-10-0241,8501,8501,700 8 000 14 440
2006-09-2921,8501,8501,850 4 000 7 400
2006-09-2841,6001,8501,600 12 000 20 300
2006-09-27162,0502,3001,990 31 500 65 780
2006-09-26302,4003,2902,150 86 000 234 640
2006-09-25121,8701,9001,100 56 000 89 980
2006-09-2200,9000,0000,0000
2006-09-2110,9000,9000,900 8 000 7 200
2006-09-2000,8500,0000,0000
2006-09-1900,8500,0000,0000
2006-09-1800,8500,0000,0000
2006-09-1500,8500,0000,0000
2006-09-1400,8500,0000,0000
2006-09-1300,8500,0000,0000
2006-09-1200,8500,0000,0000
2006-09-1140,8500,8600,850 20 000 17 100
2006-09-0800,9200,0000,0000
2006-09-0700,9200,0000,0000
2006-09-0600,9200,0000,0000
2006-09-0500,9200,0000,0000
2006-09-0400,9200,0000,0000
2006-09-0100,9200,0000,0000
2006-08-3100,9200,0000,0000
2006-08-3000,9200,0000,0000
2006-08-2900,9200,0000,0000
2006-08-2800,9200,0000,0000
2006-08-2500,9200,0000,0000
2006-08-2400,9200,0000,0000
2006-08-2300,9200,0000,0000
2006-08-2220,9200,9200,920 8 000 7 360
2006-08-2121,0001,0000,990 4 000 3 980
2006-08-1800,9600,0000,0000
2006-08-1700,9600,0000,0000
2006-08-1600,9600,0000,0000
2006-08-1500,9600,0000,0000
2006-08-1410,9600,9600,960 2 000 1 920
2006-08-1100,9500,0000,0000
2006-08-1000,9500,0000,0000
2006-08-0900,9500,0000,0000
2006-08-0800,9500,0000,0000
2006-08-0700,9500,0000,0000
2006-08-0400,9500,0000,0000
2006-08-0300,9500,0000,0000
2006-08-0200,9500,0000,0000
2006-08-0100,9500,0000,0000
2006-07-3100,9500,0000,0000
2006-07-2820,9500,9600,950 4 000 3 820
2006-07-2710,9500,9500,950 4 000 3 800
2006-07-2611,0501,0501,050 2 000 2 100
2006-07-2500,9600,0000,0000
2006-07-2410,9600,9600,960 2 000 1 920
2006-07-2101,0800,0000,0000
2006-07-2001,0800,0000,0000
2006-07-1901,0800,0000,0000
2006-07-1801,0800,0000,0000
2006-07-1701,0800,0000,0000
2006-07-1401,0800,0000,0000
2006-07-1301,0800,0000,0000
2006-07-1201,0800,0000,0000
2006-07-1101,0800,0000,0000
2006-07-1001,0800,0000,0000
2006-07-0701,0800,0000,0000
2006-07-0621,0801,0801,080 4 000 4 320
2006-07-0511,0901,0901,090 2 000 2 180
2006-07-0401,1100,0000,0000
2006-07-0321,1101,1101,110 8 000 8 880
2006-06-3010,8600,8600,860 2 000 1 720
2006-06-2900,9900,0000,0000
2006-06-2810,9900,9900,990 10 000 9 900
2006-06-2711,0001,0001,000 2 000 2 000
2006-06-2600,8300,0000,0000
2006-06-2200,8300,0000,0000
2006-06-2100,8300,0000,0000
2006-06-2000,8300,0000,0000
2006-06-1900,8300,0000,0000
2006-06-1600,8300,0000,0000
2006-06-1500,8300,0000,0000
2006-06-1400,8300,0000,0000
2006-06-1300,8300,0000,0000
2006-06-1220,8300,8300,830 2 700 2 241
2006-06-1000,8600,0000,0000
2006-06-0900,8600,0000,0000
2006-06-0840,8600,8600,860 13 400 11 524
2006-06-0701,1900,0000,0000
2006-06-0601,1900,0000,0000
2006-06-0501,1900,0000,0000
2006-06-0301,1900,0000,0000
2006-06-0201,1900,0000,0000
2006-06-0101,1900,0000,0000
2006-05-3101,1900,0000,0000
2006-05-3001,1900,0000,0000
2006-05-2901,1900,0000,0000
2006-05-2701,1900,0000,0000
2006-05-2601,1900,0000,0000
2006-05-2501,1900,0000,0000
2006-05-2401,1900,0000,0000
2006-05-2301,1900,0000,0000
2006-05-2261,1901,1900,930 18 000 19 340
2006-05-1901,1400,0000,0000
2006-05-1801,1400,0000,0000
2006-05-1701,1400,0000,0000
2006-05-1601,1400,0000,0000
2006-05-1581,1401,1401,090 29 000 32 420
2006-05-1201,0800,0000,0000
2006-05-1101,0800,0000,0000
2006-05-1001,0800,0000,0000
2006-05-0911,0801,0801,080 2 000 2 160
2006-05-0821,1901,1901,180 8 000 9 480
2006-05-0501,1900,0000,0000
2006-05-0401,1900,0000,0000
2006-05-0311,1901,1901,190 4 000 4 760
2006-05-0211,1901,1901,190 4 000 4 760
2006-04-2801,4300,0000,0000
2006-04-2701,4300,0000,0000
2006-04-2601,4300,0000,0000
2006-04-2501,4300,0000,0000
2006-04-2401,4300,0000,0000
2006-04-2101,4300,0000,0000
2006-04-2001,4300,0000,0000
2006-04-1901,4300,0000,0000
2006-04-1801,4300,0000,0000
2006-04-1301,4300,0000,0000
2006-04-1261,4301,4501,430 10 000 14 340
2006-04-1111,4801,4801,480 4 000 5 920
2006-04-1031,4701,6501,470 6 000 9 180
2006-04-0731,7601,7901,700 8 000 14 080
2006-04-0631,5001,5001,430 8 400 12 292
2006-04-0501,6000,0000,0000
2006-04-0461,6001,6801,500 16 000 25 720
2006-04-0301,6000,0000,0000
2006-03-3121,6001,6001,590 4 000 6 380
2006-03-3001,6000,0000,0000
2006-03-2931,6001,6301,410 8 000 12 540
2006-03-2801,5000,0000,0000
2006-03-2711,5001,5001,500 5 000 7 500
2006-03-2421,4101,5001,410 8 000 11 460
2006-03-2321,5501,5501,550 5 000 7 750
2006-03-2281,5501,5601,510 31 000 47 870
2006-03-2111,7501,7501,750 2 000 3 500
2006-03-2001,9400,0000,0000
2006-03-1701,9400,0000,0000
2006-03-1601,9400,0000,0000
2006-03-1521,9401,9401,940 10 000 19 400
2006-03-1401,8500,0000,0000
2006-03-1301,8500,0000,0000
2006-03-1011,8501,8501,850 4 000 7 400
2006-03-0931,9201,9201,890 10 000 19 000
2006-03-0801,7500,0000,0000
2006-03-0701,7500,0000,0000
2006-03-0641,7501,9501,750 28 000 49 420
2006-03-0331,7501,7501,750 18 000 31 500
2006-03-0211,7601,7601,760 2 000 3 520
2006-03-0151,7501,7801,750 8 400 14 760
2006-02-28161,7801,8401,720 54 000 95 580
2006-02-2781,7001,7601,700 27 000 47 100
2006-02-2422,0002,0001,740 4 000 7 480
2006-02-2371,9202,0001,920 30 000 58 460
2006-02-2252,0402,1901,980 7 100 14 829
2006-02-2192,1002,1001,900 27 600 54 220
2006-02-20222,0302,2902,000 104 600 217 386
2006-02-17201,9002,1101,570 88 000 168 600
2006-02-1631,6001,6001,600 15 000 24 000
2006-02-1571,6001,6001,600 7 000 11 200
2006-02-1401,6000,0000,0000
2006-02-1301,6000,0000,0000
2006-02-1001,6000,0000,0000
2006-02-0921,6001,6001,600 6 000 9 600
2006-02-0821,6001,6001,600 3 150 5 040
2006-02-0701,5900,0000,0000
2006-02-0611,5901,5901,590 2 000 3 180
2006-02-0391,5901,5901,490 46 000 70 040
2006-02-0201,7500,0000,0000
2006-02-0141,7501,7501,750 10 600 18 550
2006-01-3131,6101,7001,610 4 045 6 692
2006-01-30141,7601,7601,620 46 947 79 003
2006-01-27121,6901,6901,500 62 000 100 440
2006-01-2671,6501,6501,500 9 400 14 640
2006-01-25131,5001,5201,190 46 300 64 470
2006-01-2401,1900,0000,0000
2006-01-2301,1900,0000,0000
2006-01-2031,1901,1901,000 24 000 24 980
2006-01-1900,9700,0000,0000
2006-01-1800,9700,0000,0000
2006-01-1700,9700,0000,0000
2006-01-1600,9700,0000,0000
2006-01-1300,9700,0000,0000
2006-01-1200,9700,0000,0000
2006-01-1130,9700,9800,960 12 000 11 620
2006-01-1000,9600,0000,0000
2006-01-0950,9600,9600,960 6 400 6 144
2006-01-0501,0000,0000,0000
2006-01-0411,0001,0001,000 2 000 2 000
2006-01-0301,1800,0000,0000
2006-01-0231,1801,1801,180 7 000 8 260
2005-12-3021,1501,1501,100 1 200 1 370
2005-12-2921,0101,0101,010 3 400 3 434
2005-12-2890,9101,0200,910 5 600 5 624
2005-12-2781,0201,1901,020 6 300 6 545
2005-12-2351,1901,1900,960 7 200 7 638
2005-12-22201,2501,2800,960 16 400 19 440
2005-12-2150,9501,0000,950 5 400 5 380
2005-12-2060,9101,2500,910 10 002 11 022
2005-12-19221,2501,2500,890 38 400 38 304
2005-12-1620,9800,9800,960 20 000 19 580
2005-12-1500,8900,0000,0000
2005-12-1420,8900,8900,890 600 534
2005-12-1350,9700,9700,850 11 600 11 080
2005-12-12130,9800,9800,840 54 000 50 124
2005-12-0970,8500,8500,830 6 800 5 658
2005-12-0830,8300,8400,830 2 400 2 012
2005-12-0770,8200,9000,720 25 800 22 140
2005-12-0610,9000,9000,900 1 000 900
2005-12-0510,9000,9000,900 400 360
2005-12-0230,9000,9000,900 5 000 4 500
2005-12-0140,9500,9500,950 600 570
2005-11-3050,9200,9200,900 4 000 3 660
2005-11-2920,9000,9000,900 800 720
2005-11-2850,9000,9000,900 3 200 2 880
2005-11-2510,9000,9000,900 6 000 5 400
2005-11-2410,9000,9000,900 1 000 900
2005-11-2301,0000,0000,0000
2005-11-2201,0000,0000,0000
2005-11-2111,0001,0001,000 1 000 1 000
2005-11-1831,0401,0401,020 25 000 25 648
2005-11-1711,0201,0201,020 1 000 1 020
2005-11-1640,9001,0000,900 2 400 2 238
2005-11-1511,0201,0201,020 1 000 1 020
2005-11-1401,0200,0000,0000
2005-11-1201,0200,0000,0000
2005-11-1111,0201,0201,020 200 204
2005-11-1011,0201,0201,020 200 204
2005-11-0900,9500,0000,0000
2005-11-0860,9500,9500,900 5 800 5 490
2005-11-0740,9000,9000,890 9 800 8 748
2005-11-0600,8900,0000,0000
2005-11-0500,8900,0000,0000
2005-11-0400,8900,0000,0000
2005-11-0360,8900,9500,890 5 500 4 985
2005-11-0211,0701,0701,070 400 428
2005-11-0121,0001,0000,900 1 200 1 100
2005-10-3111,0001,0001,000 200 200
2005-10-3000,9500,0000,0000
2005-10-2900,9500,0000,0000
2005-10-2800,9500,0000,0000
2005-10-2700,9500,0000,0000
2005-10-2610,9500,9500,950 3 800 3 610
2005-10-2510,8500,8500,850 5 000 4 250
2005-10-2400,8700,0000,0000
2005-10-2300,8700,0000,0000
2005-10-2200,8700,0000,0000
2005-10-2100,8700,0000,0000
2005-10-2030,8700,9000,870 4 500 3 933
2005-10-1930,9000,9300,900 600 546
2005-10-1820,9300,9900,930 400 384
2005-10-1740,9500,9900,950 8 200 7 870
2005-10-1500,9900,0000,0000
2005-10-1410,9900,9900,990 1 200 1 188
2005-10-1300,9900,0000,0000
2005-10-1220,9901,0000,990 600 596
2005-10-1111,0001,0001,000 200 200
2005-10-1051,0001,0400,970 12 200 12 210
2005-10-0901,0400,0000,0000
2005-10-0801,0400,0000,0000
2005-10-0701,0400,0000,0000
2005-10-0611,0401,0401,040 200 208
2005-10-0530,9700,9900,970 4 400 4 340
2005-10-0400,9900,0000,0000
2005-10-0330,9901,0200,990 13 200 13 094
2005-10-0201,0000,0000,0000
2005-10-0101,0000,0000,0000
2005-09-3001,0000,0000,0000
2005-09-2941,0001,0001,000 700 700
2005-09-28131,0901,0901,000 9 348 9 636
2005-09-2731,0001,0001,000 6 600 6 600
2005-09-2621,0901,0900,950 4 200 4 018
2005-09-2500,9500,0000,0000
2005-09-2400,9500,0000,0000
2005-09-2320,9500,9600,950 600 572
2005-09-2260,9601,0900,960 6 400 6 532
2005-09-2101,0500,0000,0000
2005-09-2081,0501,0500,910 34 600 32 118
2005-09-1931,0001,1001,000 4 800 4 820
2005-09-1801,1000,0000,0000
2005-09-1701,1000,0000,0000
2005-09-1641,1001,1001,000 10 600 10 658
2005-09-1520,9500,9500,950 3 600 3 420
2005-09-1460,9500,9600,940 1 800 1 710
2005-09-1301,0000,0000,0000
2005-09-1201,0000,0000,0000
2005-09-1101,0000,0000,0000
2005-09-1001,0000,0000,0000
2005-09-0981,0001,0000,930 27 000 26 358
2005-09-0801,2500,0000,0000
2005-09-0701,2500,0000,0000
2005-09-0611,2501,2501,250 200 250
2005-09-0561,2901,3001,080 17 800 19 532
2005-09-0401,0900,0000,0000
2005-09-0301,0900,0000,0000
2005-09-0241,0901,0900,960 2 400 2 364
2005-09-0160,9000,9500,900 15 000 13 514
2005-08-3141,0901,0900,930 3 200 3 192
2005-08-3000,9900,0000,0000
2005-08-2910,9900,9900,990 2 800 2 772
2005-08-2800,9400,0000,0000
2005-08-2700,9400,0000,0000
2005-08-2610,9400,9400,940 1 000 940
2005-08-2501,0500,0000,0000
2005-08-2411,0501,0501,050 200 210
2005-08-2301,0100,0000,0000
2005-08-2211,0101,0101,010 4 000 4 040
2005-08-2101,0000,0000,0000
2005-08-2001,0000,0000,0000
2005-08-1901,0000,0000,0000
2005-08-1801,0000,0000,0000
2005-08-1701,0000,0000,0000
2005-08-1601,0000,0000,0000
2005-08-1561,0001,1601,000 1 900 2 124
2005-08-1401,1500,0000,0000
2005-08-1301,1500,0000,0000
2005-08-1201,1500,0000,0000
2005-08-1101,1500,0000,0000
2005-08-1001,1500,0000,0000
2005-08-0941,1501,2901,150 8 000 9 414
2005-08-0821,2001,2001,190 2 200 2 638
2005-08-0701,1900,0000,0000
2005-08-0601,1900,0000,0000
2005-08-0561,1901,1901,150 30 000 35 402
2005-08-0401,1000,0000,0000
2005-08-0321,1001,1001,100 1 100 1 210
2005-08-0251,1001,1501,100 10 000 11 010
2005-08-01111,1401,1801,000 13 100 14 736
2005-07-3100,9400,0000,0000
2005-07-3000,9400,0000,0000
2005-07-2900,9400,0000,0000
2005-07-2800,9400,0000,0000
2005-07-2710,9400,9400,940 4 400 4 136
2005-07-2600,9300,0000,0000
2005-07-25100,9301,0500,900 14 468 13 531
2005-07-2401,1900,0000,0000
2005-07-2301,1900,0000,0000
2005-07-2201,1900,0000,0000
2005-07-2111,1901,1901,190 1 000 1 190
2005-07-2001,1900,0000,0000
2005-07-1971,1901,2901,050 5 200 6 142
2005-07-1830,9000,9200,900 466 423
2005-07-1701,0500,0000,0000
2005-07-1601,0500,0000,0000
2005-07-1501,0500,0000,0000
2005-07-1421,0501,1001,050 10 200 11 210
2005-07-1321,1001,1001,100 8 000 8 800
2005-07-12131,2501,4900,900 38 600 41 178
2005-07-1110,8000,8000,800 1 000 800
2005-07-1000,9000,0000,0000
2005-07-0900,9000,0000,0000
2005-07-0800,9000,0000,0000
2005-07-0700,9000,0000,0000
2005-07-0610,9000,9000,900 400 360
2005-07-0500,9900,0000,0000
2005-07-0400,9900,0000,0000
2005-07-0300,9900,0000,0000
2005-07-0200,9900,0000,0000
2005-07-0100,9900,0000,0000
2005-06-3000,9900,0000,0000
2005-06-2900,9900,0000,0000
2005-06-2810,9900,9900,990 1 000 990
2005-06-2700,9900,0000,0000
2005-06-2600,9900,0000,0000
2005-06-2500,9900,0000,0000
2005-06-2400,9900,0000,0000
2005-06-2330,9900,9900,990 4 000 3 960
2005-06-2210,9900,9900,990 400 396
2005-06-2100,8500,0000,0000
2005-06-2010,8500,8500,850 800 680
2005-06-1900,8500,0000,0000
2005-06-1800,8500,0000,0000
2005-06-1710,8500,8500,850 200 170
2005-06-1610,9800,9800,980 800 784
2005-06-1511,0001,0001,000 1 000 1 000
2005-06-1401,0000,0000,0000
2005-06-1301,0000,0000,0000
2005-06-1201,0000,0000,0000
2005-06-1101,0000,0000,0000
2005-06-1001,0000,0000,0000
2005-06-0911,0001,0001,000 200 200
2005-06-0801,0500,0000,0000
2005-06-0701,0500,0000,0000
2005-06-0601,0500,0000,0000
2005-06-0501,0500,0000,0000
2005-06-0401,0500,0000,0000
2005-06-0341,0501,0500,950 3 500 3 520
2005-06-0201,0000,0000,0000
2005-06-0101,0000,0000,0000
2005-05-3101,0000,0000,0000
2005-05-3001,0000,0000,0000
2005-05-2901,0000,0000,0000
2005-05-2801,0000,0000,0000
2005-05-2711,0001,0001,000 200 200
2005-05-2600,8000,8000,8000
2005-05-2510,8000,8000,800 200 160
2005-05-2460,7700,7700,770 3 800 2 926
2005-05-2310,7700,7700,770 2 400 1 848
2005-05-2200,7600,0000,0000
2005-05-2100,7600,0000,0000
2005-05-2010,7600,7600,760 200 152
2005-05-1901,0000,0000,0000
2005-05-1831,0001,0000,790 4 400 4 316
2005-05-1700,8500,0000,0000
2005-05-1610,8500,8500,850 1 600 1 360
2005-05-1500,8100,0000,0000
2005-05-1400,8100,0000,0000
2005-05-1300,8100,0000,0000
2005-05-1220,8100,8100,780 1 200 966
2005-05-1100,9000,0000,0000
2005-05-1000,9000,0000,0000
2005-05-0900,9000,0000,0000
2005-05-0800,9000,0000,0000
2005-05-0700,9000,0000,0000
2005-05-0610,9000,9000,900 400 360
2005-05-0500,9500,0000,0000
2005-05-0400,9500,0000,0000
2005-05-0310,9500,9500,950 1 600 1 520
2005-05-0201,0000,0000,0000
2005-05-0101,0000,0000,0000
2005-04-3001,0000,0000,0000
2005-04-2911,0001,0001,000 1 400 1 400
2005-04-2811,0001,0001,000 4 000 4 000
2005-04-2701,0000,0000,0000
2005-04-2601,0000,0000,0000
2005-04-2501,0000,0000,0000
2005-04-2401,0000,0000,0000
2005-04-2301,0000,0000,0000
2005-04-2201,0000,0000,0000
2005-04-2101,0000,0000,0000
2005-04-2021,0001,0001,000 6 000 6 000
2005-04-1921,0001,0101,000 3 000 3 020
2005-04-1821,0001,0001,000 400 400
2005-04-1701,0000,0000,0000
2005-04-15111,0001,0700,700 16 600 15 328
2005-04-1401,1900,0000,0000
2005-04-1301,1900,0000,0000
2005-04-1201,1900,0000,0000
2005-04-1121,1901,1901,190 2 000 2 380
2005-04-1001,0500,0000,0000
2005-04-0901,0500,0000,0000
2005-04-0801,0500,0000,0000
2005-04-0711,0501,0501,050 10 000 10 500
2005-04-0601,0500,0000,0000
2005-04-0501,0500,0000,0000
2005-04-0401,0500,0000,0000
2005-04-0301,0500,0000,0000
2005-04-0201,0500,0000,0000
2005-04-0111,0501,0501,050 2 600 2 730
2005-03-3111,0501,0501,050 2 000 2 100
2005-03-3001,0000,0000,0000
2005-03-2901,0000,0000,0000
2005-03-2801,0000,0000,0000
2005-03-2601,0000,0000,0000
2005-03-2501,0000,0000,0000
2005-03-2401,0000,0000,0000
2005-03-2301,0000,0000,0000
2005-03-2221,0001,0001,000 350 350
2005-03-2140,9601,0800,960 18 600 18 096
2005-03-2001,1000,0000,0000
2005-03-1901,1000,0000,0000
2005-03-1841,1001,1801,080 4 000 4 476
2005-03-17131,0901,1900,930 46 000 48 778
2005-03-1641,0001,0101,000 7 600 7 620
2005-03-1521,1101,1101,110 5 000 5 550
2005-03-1411,1001,1001,100 2 200 2 420
2005-03-1121,1001,1001,100 5 000 5 500
2005-03-10221,2001,2501,000 172 800 180 158
2005-03-0921,2501,2501,200 3 000 3 620
2005-03-0841,1001,3001,100 13 000 16 470
2005-03-0741,1501,1501,050 33 200 34 930
2005-03-0601,0000,0000,0000
2005-03-0501,0000,0000,0000
2005-03-0411,0001,0001,000 1 000 1 000
2005-03-0301,0300,0000,0000
2005-03-0211,0301,0301,030 4 800 4 944
2005-03-0101,0000,0000,0000
2005-02-2801,0000,0000,0000
2005-02-2701,0000,0000,0000
2005-02-2601,0000,0000,0000
2005-02-2501,0000,0000,0000
2005-02-2401,0000,0000,0000
2005-02-2301,0000,0000,0000
2005-02-2201,0000,0000,0000
2005-02-2101,0000,0000,0000
2005-02-2001,0000,0000,0000
2005-02-1901,0000,0000,0000
2005-02-1801,0000,0000,0000
2005-02-1701,0000,0000,0000
2005-02-1601,0000,0000,0000
2005-02-1501,0000,0000,0000
2005-02-1401,0000,0000,0000
2005-02-1301,0000,0000,0000
2005-02-1201,0000,0000,0000
2005-02-1101,0000,0000,0000
2005-02-1001,0000,0000,0000
2005-02-0901,0000,0000,0000
2005-02-0801,0000,0000,0000
2005-02-0721,0001,0001,000 1 400 1 400
2005-02-0601,0000,0000,0000
2005-02-0501,0000,0000,0000
2005-02-0421,0001,0001,000 5 000 5 000
2005-02-0311,0901,0901,090 13 000 14 170
2005-02-0201,1000,0000,0000
2005-02-0131,1001,1001,000 7 500 8 000
2005-01-3111,0301,0301,030 1 000 1 030
2005-01-3001,1500,0000,0000
2005-01-2901,1500,0000,0000
2005-01-2801,1500,0000,0000
2005-01-2711,1501,1501,150 2 000 2 300
2005-01-2601,0200,0000,0000
2005-01-2511,0201,0201,020 1 200 1 224
2005-01-2401,0500,0000,0000
2005-01-2301,0500,0000,0000
2005-01-2201,0500,0000,0000
2005-01-2111,0501,0501,050 1 600 1 680
2005-01-2001,2400,0000,0000
2005-01-1901,2400,0000,0000
2005-01-1801,2400,0000,0000
2005-01-1701,2400,0000,0000
2005-01-1501,2400,0000,0000
2005-01-1401,2400,0000,0000
2005-01-1331,2401,2401,080 9 000 10 016
2005-01-1221,1501,1501,080 5 600 6 398
2005-01-1101,0800,0000,0000
2005-01-1001,0800,0000,0000
2005-01-0901,0800,0000,0000
2005-01-0801,0800,0000,0000
2005-01-0701,0800,0000,0000
2005-01-0601,0800,0000,0000
2005-01-0501,0800,0000,0000
2005-01-0411,0801,0801,080 400 432
2005-01-0391,0601,5801,060 9 700 13 682
2005-01-0201,0600,0000,0000
2005-01-0101,0600,0000,0000
2004-12-3101,0600,0000,0000
2004-12-3011,0601,0601,060 400 424
2004-12-2921,2501,2501,100 1 000 1 220
2004-12-2811,1001,1001,100 400 440
2004-12-2741,0501,0501,050 1 400 1 470
2004-12-2601,0500,0000,0000
2004-12-2501,0500,0000,0000
2004-12-2401,0500,0000,0000
2004-12-2301,0500,0000,0000
2004-12-2291,0501,0601,050 2 000 2 104
2004-12-2110,9100,9100,910 3 800 3 458
2004-12-2081,0201,1101,020 6 800 7 266
2004-12-1901,1100,0000,0000
2004-12-1801,1100,0000,0000
2004-12-1721,1101,1101,110 1 000 1 110
2004-12-1601,1100,0000,0000
2004-12-1501,1100,0000,0000
2004-12-1431,1101,1501,110 5 000 5 686
2004-12-1321,1501,1501,150 3 000 3 450
2004-12-1101,1500,0000,0000
2004-12-1011,1501,1501,150 600 690
2004-12-0961,1301,2301,130 7 000 8 098
2004-12-0811,2501,2501,250 5 000 6 250
2004-12-0751,2501,2501,130 95 400 110 942
2004-12-0661,1301,1301,100 2 650 2 968
2004-12-0501,3000,0000,0000
2004-12-0401,3000,0000,0000
2004-12-0321,3001,3001,290 5 000 6 470
2004-12-0241,0801,2501,080 5 200 6 466
2004-12-0111,2501,2501,250 5 000 6 250
2004-11-3011,1001,1001,100 1 000 1 100
2004-11-2941,1801,1901,170 4 000 4 730
2004-11-2701,1800,0000,0000
2004-11-2611,1801,1801,180 200 236
2004-11-2511,1501,1501,150 2 500 2 875
2004-11-2401,0900,0000,0000
2004-11-2311,0901,0901,090 1 000 1 090
2004-11-2211,0501,0501,050 1 000 1 050
2004-11-2101,4000,0000,0000
2004-11-2001,4000,0000,0000
2004-11-1901,4000,0000,0000
2004-11-1801,4000,0000,0000
2004-11-1701,4000,0000,0000
2004-11-1601,4000,0000,0000
2004-11-1521,4001,4001,400 1 800 2 520
2004-11-1211,2001,2001,200 200 240
2004-11-1111,1001,1001,100 1 000 1 100
2004-11-1021,2601,2601,260 1 400 1 764
2004-11-0901,2600,0000,0000
2004-11-0811,2601,2601,260 1 000 1 260
2004-11-0701,5000,0000,0000
2004-11-0601,5000,0000,0000
2004-11-0511,5001,5001,500 3 000 4 500
2004-11-0401,4000,0000,0000
2004-11-0301,4000,0000,0000
2004-11-0201,4000,0000,0000
2004-11-0101,4000,0000,0000
2004-10-3001,4000,0000,0000
2004-10-2911,4001,4001,400 600 840
2004-10-2801,2700,0000,0000
2004-10-2711,2701,2701,270 1 000 1 270
2004-10-2621,4001,4001,400 1 000 1 400
2004-10-2511,2601,2601,260 400 504
2004-10-2201,3000,0000,0000
2004-10-2131,3001,3001,300 5 000 6 500
2004-10-2011,6301,6301,630 1 000 1 630
2004-10-1901,9000,0000,0000
2004-10-1801,9000,0000,0000
2004-10-1701,9000,0000,0000
2004-10-1601,9000,0000,0000
2004-10-1501,9000,0000,0000
2004-10-1401,9000,0000,0000
2004-10-1301,9000,0000,0000
2004-10-1221,9001,9001,200 2 000 3 100
2004-10-1101,4000,0000,0000
2004-10-0901,4000,0000,0000
2004-10-0841,4001,4001,400 1 400 1 960
2004-10-0701,8000,0000,0000
2004-10-0601,8000,0000,0000
2004-10-0501,8000,0000,0000
2004-10-0401,8000,0000,0000
2004-10-0301,8000,0000,0000
2004-10-0201,8000,0000,0000
2004-10-0101,8000,0000,0000
2004-09-3001,8000,0000,0000
2004-09-2931,8001,8001,600 2 400 4 080
2004-09-2801,2000,0000,0000
2004-09-2701,2000,0000,0000
2004-09-2601,2000,0000,0000
2004-09-2501,2000,0000,0000
2004-09-2401,2000,0000,0000
2004-09-2331,2001,6001,200 1 400 2 080
2004-09-2211,4001,4001,400 1 000 1 400
2004-09-2111,2001,2001,200 800 960
2004-09-2001,2000,0000,0000
2004-09-1701,2000,0000,0000
2004-09-1601,2000,0000,0000
2004-09-1501,2000,0000,0000
2004-09-1401,2000,0000,0000
2004-09-1301,2000,0000,0000
2004-09-1201,2000,0000,0000
2004-09-1101,2000,0000,0000
2004-09-1001,2000,0000,0000
2004-09-0901,2000,0000,0000
2004-09-0801,2000,0000,0000
2004-09-0701,2000,0000,0000
2004-09-0601,2000,0000,0000
2004-09-0501,2000,0000,0000
2004-09-0401,2000,0000,0000
2004-09-0301,2000,0000,0000
2004-09-0201,2000,0000,0000
2004-09-0101,2000,0000,0000
2004-08-3101,2000,0000,0000
2004-08-3001,2000,0000,0000
2004-08-2901,2000,0000,0000
2004-08-2801,2000,0000,0000
2004-08-2701,2000,0000,0000
2004-08-2601,2000,0000,0000
2004-08-2511,2001,2001,200 200 240
2004-08-2401,3000,0000,0000
2004-08-2321,3001,3001,300 6 000 7 800
2004-08-2201,5500,0000,0000
2004-08-2101,5500,0000,0000
2004-08-2001,5500,0000,0000
2004-08-1901,5500,0000,0000
2004-08-1801,5500,0000,0000
2004-08-1731,5501,5501,260 1 800 2 442
2004-08-1601,5000,0000,0000
2004-08-1301,5000,0000,0000
2004-08-1201,5000,0000,0000
2004-08-1101,5000,0000,0000
2004-08-1001,5000,0000,0000
2004-08-0901,5000,0000,0000
2004-08-0801,5000,0000,0000
2004-08-0701,5000,0000,0000
2004-08-0601,5000,0000,0000
2004-08-0511,5001,5001,500 600 900
2004-08-0401,5000,0000,0000
2004-08-0311,5001,5001,500 1 000 1 500
2004-08-0201,6000,0000,0000
2004-08-0101,6000,0000,0000
2004-07-3101,6000,0000,0000
2004-07-3001,6000,0000,0000
2004-07-2911,6001,6001,600 2 000 3 200
2004-07-2821,3001,6001,300 1 200 1 860
2004-07-2711,5001,5001,500 200 300
2004-07-2601,5000,0000,0000
2004-07-2501,5000,0000,0000
2004-07-2401,5000,0000,0000
2004-07-2301,5000,0000,0000
2004-07-2201,5000,0000,0000
2004-07-2101,5000,0000,0000
2004-07-2071,5001,5001,500 34 000 51 000
2004-07-1901,9000,0000,0000
2004-07-1801,9000,0000,0000
2004-07-1701,9000,0000,0000
2004-07-1601,9000,0000,0000
2004-07-1501,9000,0000,0000
2004-07-1401,9000,0000,0000
2004-07-1301,9000,0000,0000
2004-07-1221,9001,9001,840 3 000 5 580
2004-07-1001,8400,0000,0000
2004-07-0901,8400,0000,0000
2004-07-0801,8400,0000,0000
2004-07-0701,8400,0000,0000
2004-07-0601,8400,0000,0000
2004-07-0531,8401,8401,840 3 500 6 440
2004-07-0401,8000,0000,0000
2004-07-0301,8000,0000,0000
2004-07-0241,8001,8001,700 10 000 17 480
2004-07-0111,5201,5201,520 400 608
2004-06-3001,5400,0000,0000
2004-06-2901,5400,0000,0000
2004-06-2811,5401,5401,540 2 000 3 080
2004-06-2701,6800,0000,0000
2004-06-2601,6800,0000,0000
2004-06-2501,6800,0000,0000
2004-06-2401,6800,0000,0000
2004-06-2301,6800,0000,0000
2004-06-2201,6800,0000,0000
2004-06-2101,6800,0000,0000
2004-06-2001,6800,0000,0000
2004-06-1901,6800,0000,0000
2004-06-1811,6801,6801,680 5 000 8 400
2004-06-1701,9000,0000,0000
2004-06-1601,9000,0000,0000
2004-06-1501,9000,0000,0000
2004-06-1401,9000,0000,0000
2004-06-1301,9000,0000,0000
2004-06-1201,9000,0000,0000
2004-06-1101,9000,0000,0000
2004-06-1001,9000,0000,0000
2004-06-0951,9001,9001,410 15 000 24 912
2004-06-0821,4601,4601,460 6 000 8 760
2004-06-0701,6500,0000,0000
2004-06-0601,6500,0000,0000
2004-06-0501,6500,0000,0000
2004-06-0401,6500,0000,0000
2004-06-0301,6500,0000,0000
2004-06-0211,6501,6501,650 2 400 3 960
2004-06-0101,6000,0000,0000
2004-05-3101,6000,0000,0000
2004-05-3001,6000,0000,0000
2004-05-2901,6000,0000,0000
2004-05-2801,6000,0000,0000
2004-05-2701,6000,0000,0000
2004-05-2601,6000,0000,0000
2004-05-2501,6000,0000,0000
2004-05-2401,6000,0000,0000
2004-05-2301,6000,0000,0000
2004-05-2201,6000,0000,0000
2004-05-2111,6001,6001,600 600 960
2004-05-2001,9000,0000,0000
2004-05-1901,9000,0000,0000
2004-05-1801,9000,0000,0000
2004-05-1701,9000,0000,0000
2004-05-1601,9000,0000,0000
2004-05-1501,9000,0000,0000
2004-05-1441,9001,9001,800 23 900 45 220
2004-05-1301,8000,0000,0000
2004-05-1201,8000,0000,0000
2004-05-1101,8000,0000,0000
2004-05-1001,8000,0000,0000
2004-05-0901,8000,0000,0000
2004-05-0801,8000,0000,0000
2004-05-0701,8000,0000,0000
2004-05-0611,8001,8001,800 5 000 9 000
2004-05-0501,8000,0000,0000
2004-05-0401,8000,0000,0000
2004-05-0301,8000,0000,0000
2004-05-0201,8000,0000,0000
2004-05-0101,8000,0000,0000
2004-04-3001,8000,0000,0000
2004-04-2911,8001,8001,800 1 000 1 800
2004-04-2801,8500,0000,0000
2004-04-2701,8500,0000,0000
2004-04-2611,8501,8501,850 5 000 9 250
2004-04-2401,8500,0000,0000
2004-04-2301,8500,0000,0000
2004-04-2201,8500,0000,0000
2004-04-2121,8501,8501,850 700 1 295
2004-04-2002,0000,0000,0000
2004-04-1912,0002,0002,000 200 400
2004-04-1801,9000,0000,0000
2004-04-1701,9000,0000,0000
2004-04-1631,9001,9001,900 3 000 5 700
2004-04-1501,7100,0000,0000
2004-04-1401,7100,0000,0000
2004-04-1301,7100,0000,0000
2004-04-1201,7100,0000,0000
2004-04-1101,7100,0000,0000
2004-04-1001,7100,0000,0000
2004-04-0901,7100,0000,0000
2004-04-0801,7100,0000,0000
2004-04-0701,7100,0000,0000
2004-04-0631,7101,7101,710 1 200 2 052
2004-04-0511,7101,7101,710 600 1 026
2004-04-0401,8000,0000,0000
2004-04-0301,8000,0000,0000
2004-04-0211,8001,8001,800 400 720
2004-04-0102,0000,0000,0000
2004-03-3122,0002,0001,700 4 200 8 340
2004-03-3022,0002,0001,990 7 400 14 776
2004-03-2901,9900,0000,0000
2004-03-2701,9900,0000,0000
2004-03-2611,9901,9901,990 400 796
2004-03-2501,9900,0000,0000
2004-03-2411,9901,9901,990 400 796
2004-03-2301,6200,0000,0000
2004-03-2211,6201,6201,620 4 600 7 452
2004-03-2101,6200,0000,0000
2004-03-2001,6200,0000,0000
2004-03-1911,6201,6201,620 400 648
2004-03-1801,7000,0000,0000
2004-03-1731,7001,9001,660 3 800 6 572
2004-03-1601,9000,0000,0000
2004-03-1501,9000,0000,0000
2004-03-1221,9001,9001,700 3 000 5 300
2004-03-1121,9001,9001,900 500 950
2004-03-1022,0402,0402,040 3 800 7 752
2004-03-0902,0400,0000,0000
2004-03-0802,0400,0000,0000
2004-03-0602,0400,0000,0000
2004-03-0542,0402,0502,040 13 400 27 436
2004-03-0402,0500,0000,0000
2004-03-0332,0502,0502,050 2 000 4 100
2004-03-0222,4002,4002,400 300 720
2004-03-0172,1002,1002,000 4 200 8 506
2004-02-2902,0200,0000,0000
2004-02-2802,0200,0000,0000
2004-02-2782,0202,1002,020 7 900 16 030
2004-02-2602,0500,0000,0000
2004-02-2532,0502,0502,050 1 900 3 895
2004-02-2402,1000,0000,0000
2004-02-2302,1000,0000,0000
2004-02-2202,1000,0000,0000
2004-02-2102,1000,0000,0000
2004-02-2002,1000,0000,0000
2004-02-1902,1000,0000,0000
2004-02-1812,1002,1002,100 1 000 2 100
2004-02-1712,2002,2002,200 6 000 13 200
2004-02-1602,0000,0000,0000
2004-02-1502,0000,0000,0000
2004-02-1402,0000,0000,0000
2004-02-1302,0000,0000,0000
2004-02-1282,0002,3502,000 12 400 26 694
2004-02-1162,2502,4002,250 3 200 7 230
2004-02-1022,1902,1902,190 9 200 20 148
2004-02-0902,1500,0000,0000
2004-02-0802,1500,0000,0000
2004-02-0702,1500,0000,0000
2004-02-0672,1502,1502,000 11 400 23 854
2004-02-0502,1500,0000,0000
2004-02-0402,1500,0000,0000
2004-02-0322,1502,1502,150 1 500 3 225
2004-02-0212,0002,0002,000 1 000 2 000
2004-02-0102,0000,0000,0000
2004-01-3102,0000,0000,0000
2004-01-3052,0002,0002,000 5 700 11 400
2004-01-2921,9001,9001,900 1 000 1 900
2004-01-2802,0900,0000,0000
2004-01-2702,0900,0000,0000
2004-01-2602,0900,0000,0000
2004-01-2502,0900,0000,0000
2004-01-2402,0900,0000,0000
2004-01-2312,0902,0902,090 1 000 2 090
2004-01-2212,0002,0002,000 800 1 600
2004-01-2142,1502,1502,150 6 100 13 115
2004-01-2001,8500,0000,0000
2004-01-1951,8501,8701,850 6 200 11 474
2004-01-1801,7700,0000,0000
2004-01-1701,7700,0000,0000
2004-01-1601,7700,0000,0000
2004-01-1571,7701,7701,750 10 000 17 600
2004-01-1401,7500,0000,0000
2004-01-1301,7500,0000,0000
2004-01-1201,7500,0000,0000
2004-01-1101,7500,0000,0000
2004-01-1001,7500,0000,0000
2004-01-0901,7500,0000,0000
2004-01-0851,7501,7501,550 3 500 5 765
2004-01-0701,5600,0000,0000
2004-01-0601,5600,0000,0000
2004-01-0501,5600,0000,0000
2004-01-0401,5600,0000,0000
2004-01-0301,5600,0000,0000
2004-01-0201,5600,0000,0000
2004-01-0101,5600,0000,0000
2003-12-3101,5600,0000,0000
2003-12-3041,5601,5601,560 500 780
2003-12-2931,5701,5701,570 2 800 4 396
2003-12-2801,6500,0000,0000
2003-12-2701,6500,0000,0000
2003-12-2601,6500,0000,0000
2003-12-2501,6500,0000,0000
2003-12-2401,6500,0000,0000
2003-12-2311,6501,6501,650 1 500 2 475
2003-12-2231,5101,8001,510 2 242 3 456
2003-12-2101,5900,0000,0000
2003-12-2001,5900,0000,0000
2003-12-1931,5901,6001,510 2 200 3 492
2003-12-1821,3501,5001,350 2 000 2 850
2003-12-1751,6501,6501,600 6 800 11 120
2003-12-1621,7001,7001,700 600 1 020
2003-12-1501,9000,0000,0000
2003-12-1401,9000,0000,0000
2003-12-1301,9000,0000,0000
2003-12-1261,9001,9001,700 4 100 7 710
2003-12-1161,5501,7001,550 1 200 1 920
2003-12-1001,7500,0000,0000
2003-12-0901,7500,0000,0000
2003-12-0801,7500,0000,0000
2003-12-0701,7500,0000,0000
2003-12-0601,7500,0000,0000
2003-12-0531,7501,7501,750 1 200 2 100
2003-12-0421,7501,7501,750 2 600 4 550
2003-12-0321,7001,8001,700 1 000 1 740
2003-12-0202,1000,0000,0000
2003-12-0102,1000,0000,0000
2003-11-3002,1000,0000,0000
2003-11-2902,1000,0000,0000
2003-11-2852,1002,1002,000 6 100 12 710
2003-11-2732,0002,0001,900 4 200 8 020
2003-11-2601,8500,0000,0000
2003-11-2501,8500,0000,0000
2003-11-2401,8500,0000,0000
2003-11-2301,8500,0000,0000
2003-11-2201,8500,0000,0000
2003-11-2101,8500,0000,0000
2003-11-2011,8501,8501,850 600 1 110
2003-11-1911,8501,8501,850 400 740
2003-11-1801,9900,0000,0000
2003-11-1701,9900,0000,0000
2003-11-1501,9900,0000,0000
2003-11-1411,9901,9901,990 400 796
2003-11-1331,9401,9401,850 3 600 6 930
2003-11-1211,8001,8001,800 1 500 2 700
2003-11-1141,8001,8501,800 5 400 9 760
2003-11-1001,7000,0000,0000
2003-11-0901,7000,0000,0000
2003-11-0801,7000,0000,0000
2003-11-0701,7000,0000,0000
2003-11-0621,7001,7101,700 3 000 5 110
2003-11-0502,0000,0000,0000
2003-11-0422,0002,0002,000 3 100 6 200
2003-11-0312,1502,1502,150 200 430
2003-11-0101,9000,0000,0000
2003-10-3101,9000,0000,0000
2003-10-3001,9000,0000,0000
2003-10-2941,9001,9001,750 3 000 5 614
2003-10-2802,4000,0000,0000
2003-10-2722,4002,4002,400 2 000 4 800
2003-10-2601,7000,0000,0000
2003-10-2501,7000,0000,0000
2003-10-2471,7001,7001,700 3 500 5 950
2003-10-2301,7700,0000,0000
2003-10-2201,7700,0000,0000
2003-10-2121,7701,7701,770 500 885
2003-10-2021,9501,9501,950 13 000 25 350
2003-10-1711,9501,9501,950 5 000 9 750
2003-10-1602,0000,0000,0000
2003-10-1502,0000,0000,0000
2003-10-1402,0000,0000,0000
2003-10-1302,0000,0000,0000
2003-10-1202,0000,0000,0000
2003-10-1102,0000,0000,0000
2003-10-1092,0002,0001,800 7 700 15 000
2003-10-0901,8000,0000,0000
2003-10-0801,8000,0000,0000
2003-10-0701,8000,0000,0000
2003-10-0601,8000,0000,0000
2003-10-0501,8000,0000,0000
2003-10-0401,8000,0000,0000
2003-10-0301,8000,0000,0000
2003-10-0211,8001,8001,800 1 800 3 240
2003-10-0101,7800,0000,0000
2003-09-3001,7800,0000,0000
2003-09-2901,7800,0000,0000
2003-09-2801,7800,0000,0000
2003-09-2701,7800,0000,0000
2003-09-2601,7800,0000,0000
2003-09-2501,7800,0000,0000
2003-09-24301,7801,9001,770 88 552 158 093
2003-09-2312,0002,0002,000 1 000 2 000
2003-09-2212,0002,0002,000 1 000 2 000
2003-09-1902,0000,0000,0000
2003-09-1802,0000,0000,0000
2003-09-1702,0000,0000,0000
2003-09-1672,0002,0002,000 4 820 9 640
2003-09-1502,0000,0000,0000
2003-09-1402,0000,0000,0000
2003-09-1302,0000,0000,0000
2003-09-1202,0000,0000,0000
2003-09-1102,0000,0000,0000
2003-09-1002,0000,0000,0000
2003-09-0942,0002,0002,000 6 200 12 400
2003-09-0802,0000,0000,0000
2003-09-0602,0000,0000,0000
2003-09-0502,0000,0000,0000
2003-09-0482,0002,2002,000 10 000 20 434
2003-09-0302,2000,0000,0000
2003-09-0212,2002,2002,200 200 440
2003-09-0102,2000,0000,0000
2003-08-3102,2000,0000,0000
2003-08-3002,2000,0000,0000
2003-08-2902,2000,0000,0000
2003-08-2802,2000,0000,0000
2003-08-2702,2000,0000,0000
2003-08-2602,2000,0000,0000
2003-08-2502,2000,0000,0000
2003-08-2402,2000,0000,0000
2003-08-2302,2000,0000,0000
2003-08-2242,2002,3002,200 2 800 6 380
2003-08-2122,3002,3002,300 2 000 4 600
2003-08-2003,0000,0000,0000
2003-08-1903,0000,0000,0000
2003-08-1823,0003,0002,950 5 000 14 800
2003-08-1702,3000,0000,0000
2003-08-1602,3000,0000,0000
2003-08-1522,3002,4502,300 2 000 4 780
2003-08-1432,7002,9802,700 3 250 9 055
2003-08-1342,7503,2502,700 2 500 7 075
2003-08-1242,9003,0002,900 5 500 16 000
2003-08-1123,0003,0003,000 5 600 16 800
2003-08-1003,0000,0000,0000
2003-08-0903,0000,0000,0000
2003-08-08173,0003,0002,700 16 600 47 306
2003-08-0752,5002,7502,500 4 400 11 740
2003-08-06142,7502,8202,200 10 900 27 732
2003-08-0542,0002,2502,000 2 000 4 140
2003-08-0401,3000,0000,0000
2003-08-0301,3000,0000,0000
2003-08-0201,3000,0000,0000
2003-08-0101,3000,0000,0000
2003-07-3101,3000,0000,0000
2003-07-3001,3000,0000,0000
2003-07-2901,3000,0000,0000
2003-07-2801,3000,0000,0000
2003-07-2701,3000,0000,0000
2003-07-2601,3000,0000,0000
2003-07-2501,3000,0000,0000
2003-07-2401,3000,0000,0000
2003-07-2301,3000,0000,0000
2003-07-2201,3000,0000,0000
2003-07-2101,3000,0000,0000
2003-07-2001,3000,0000,0000
2003-07-1901,3000,0000,0000
2003-07-1801,3000,0000,0000
2003-07-1701,3000,0000,0000
2003-07-1601,3000,0000,0000
2003-07-1501,3000,0000,0000
2003-07-1401,3000,0000,0000
2003-07-1301,3000,0000,0000
2003-07-1201,3000,0000,0000
2003-07-1101,3000,0000,0000
2003-07-1011,3001,3001,300 1 000 1 300
2003-07-0901,1300,0000,0000
2003-07-0801,1300,0000,0000
2003-07-0701,1300,0000,0000
2003-07-0601,1300,0000,0000
2003-07-0501,1300,0000,0000
2003-07-0401,1300,0000,0000
2003-07-0301,1300,0000,0000
2003-07-0201,1300,0000,0000
2003-07-0101,1300,0000,0000
2003-06-3001,1300,0000,0000
2003-06-2901,1300,0000,0000
2003-06-2801,1300,0000,0000
2003-06-2711,1301,1301,130 400 452
2003-06-2601,1000,0000,0000
2003-06-2511,1001,1001,100 1 000 1 100
2003-06-2401,0500,0000,0000
2003-06-2301,0500,0000,0000
2003-06-2201,0500,0000,0000
2003-06-2101,0500,0000,0000
2003-06-2001,0500,0000,0000
2003-06-1901,0500,0000,0000
2003-06-1801,0500,0000,0000
2003-06-1701,0500,0000,0000
2003-06-1611,0501,0501,050 2 000 2 100
2003-06-1500,6700,0000,0000
2003-06-1400,6700,0000,0000
2003-06-1300,6700,0000,0000
2003-06-1210,6700,6700,670 600 402
2003-06-1101,0000,0000,0000
2003-06-1001,0000,0000,0000
2003-06-0701,0000,0000,0000
2003-06-0611,0001,0001,000 1 000 1 000
2003-06-0501,7000,0000,0000
2003-06-0401,7000,0000,0000
2003-06-0301,7000,0000,0000
2003-06-0211,7001,7001,700 400 680
2003-06-0101,3000,0000,0000
2003-05-3101,3000,0000,0000
2003-05-3001,3000,0000,0000
2003-05-2901,3000,0000,0000
2003-05-2801,3000,0000,0000
2003-05-2701,3000,0000,0000
2003-05-2601,3000,0000,0000
2003-05-2501,3000,0000,0000
2003-05-2401,3000,0000,0000
2003-05-2301,3000,0000,0000
2003-05-2201,3000,0000,0000
2003-05-2101,3000,0000,0000
2003-05-2001,3000,0000,0000
2003-05-1901,3000,0000,0000
2003-05-1801,3000,0000,0000
2003-05-1701,3000,0000,0000
2003-05-1601,3000,0000,0000
2003-05-1501,3000,0000,0000
2003-05-1401,3000,0000,0000
2003-05-1301,3000,0000,0000
2003-05-1201,3000,0000,0000
2003-05-0911,3001,3001,300 200 260
2003-05-0800,5500,0000,0000
2003-05-0700,5500,0000,0000
2003-05-0600,5500,0000,0000
2003-05-0510,5500,5500,550 200 110
2003-05-0400,7500,0000,0000
2003-05-0300,7500,0000,0000
2003-05-0200,7500,0000,0000
2003-05-0100,7500,0000,0000
2003-04-3000,7500,0000,0000
2003-04-2900,7500,0000,0000
2003-04-2810,7500,7500,750 400 300
2003-04-2701,2500,0000,0000
2003-04-2601,2500,0000,0000
2003-04-2501,2500,0000,0000
2003-04-2401,2500,0000,0000
2003-04-2321,2501,2501,250 2 750 3 438
2003-04-2201,4000,0000,0000
2003-04-2101,4000,0000,0000
2003-04-2001,4000,0000,0000
2003-04-1901,4000,0000,0000
2003-04-1801,4000,0000,0000
2003-04-1701,4000,0000,0000
2003-04-1601,4000,0000,0000
2003-04-1501,4000,0000,0000
2003-04-1401,4000,0000,0000
2003-04-1301,4000,0000,0000
2003-04-1201,4000,0000,0000
2003-04-1101,4000,0000,0000
2003-04-1001,4000,0000,0000
2003-04-0901,4000,0000,0000
2003-04-0801,4000,0000,0000
2003-04-0701,4000,0000,0000
2003-04-0601,4000,0000,0000
2003-04-0501,4000,0000,0000
2003-04-0411,4001,4001,400 400 560
2003-04-0301,7500,0000,0000
2003-04-0201,7500,0000,0000
2003-04-0101,7500,0000,0000
2003-03-3101,7500,0000,0000
2003-03-3001,7500,0000,0000
2003-03-2901,7500,0000,0000
2003-03-2801,7500,0000,0000
2003-03-2701,7500,0000,0000
2003-03-2601,7500,0000,0000
2003-03-2501,7500,0000,0000
2003-03-2401,7500,0000,0000
2003-03-2301,7500,0000,0000
2003-03-2201,7500,0000,0000
2003-03-2101,7500,0000,0000
2003-03-2001,7500,0000,0000
2003-03-1901,7500,0000,0000
2003-03-1801,7500,0000,0000
2003-03-1701,7500,0000,0000
2003-03-1601,7500,0000,0000
2003-03-1501,7500,0000,0000
2003-03-1401,7500,0000,0000
2003-03-1301,7500,0000,0000
2003-03-1201,7500,0000,0000
2003-03-1101,7500,0000,0000
2003-03-1001,7500,0000,0000
2003-03-0901,7500,0000,0000
2003-03-0801,7500,0000,0000
2003-03-0701,7500,0000,0000
2003-03-0621,7501,7501,550 2 200 3 450
2003-03-0501,7500,0000,0000
2003-03-0401,7500,0000,0000
2003-03-0301,7500,0000,0000
2003-03-0201,7500,0000,0000
2003-03-0101,7500,0000,0000
2003-02-2801,7500,0000,0000
2003-02-2701,7500,0000,0000
2003-02-2601,7500,0000,0000
2003-02-2501,7500,0000,0000
2003-02-2401,7500,0000,0000
2003-02-2301,7500,0000,0000
2003-02-2201,7500,0000,0000
2003-02-2101,7500,0000,0000
2003-02-2001,7500,0000,0000
2003-02-1901,7500,0000,0000
2003-02-1801,7500,0000,0000
2003-02-1701,7500,0000,0000
2003-02-1601,7500,0000,0000
2003-02-1501,7500,0000,0000
2003-02-1401,7500,0000,0000
2003-02-1301,7500,0000,0000
2003-02-1201,7500,0000,0000
2003-02-1101,7500,0000,0000
2003-02-1001,7500,0000,0000
2003-02-0901,7500,0000,0000
2003-02-0801,7500,0000,0000
2003-02-0701,7500,0000,0000
2003-02-0601,7500,0000,0000
2003-02-0501,7500,0000,0000
2003-02-0401,7500,0000,0000
2003-02-0301,7500,0000,0000
2003-02-0201,7500,0000,0000
2003-02-0101,7500,0000,0000
2003-01-3101,7500,0000,0000
2003-01-3001,7500,0000,0000
2003-01-2901,7500,0000,0000
2003-01-2801,7500,0000,0000
2003-01-2701,7500,0000,0000
2003-01-2601,7500,0000,0000
2003-01-2501,7500,0000,0000
2003-01-2401,7500,0000,0000
2003-01-2301,7500,0000,0000
2003-01-2201,7500,0000,0000
2003-01-2101,7500,0000,0000
2003-01-2001,7500,0000,0000
2003-01-1901,7500,0000,0000
2003-01-1801,7500,0000,0000
2003-01-1711,7501,7501,750 200 350
2003-01-1601,5000,0000,0000
2003-01-1531,5001,5001,500 3 280 4 920
2003-01-1401,6200,0000,0000
2003-01-1301,6200,0000,0000
2003-01-1201,6200,0000,0000
2003-01-1101,6200,0000,0000
2003-01-1001,6200,0000,0000
2003-01-0901,6200,0000,0000
2003-01-0801,6200,0000,0000
2003-01-0701,6200,0000,0000
2003-01-0601,6200,0000,0000
2003-01-0501,6200,0000,0000
2003-01-0401,6200,0000,0000
2003-01-0301,6200,0000,0000
2003-01-0201,6200,0000,0000
2003-01-0101,6200,0000,0000
2002-12-3101,6200,0000,0000
2002-12-3011,6201,6201,620 3 600 5 832
2002-12-2901,6200,0000,0000
2002-12-2801,6200,0000,0000
2002-12-2731,6201,6301,620 3 600 5 836
2002-12-2601,6100,0000,0000
2002-12-2501,6100,0000,0000
2002-12-2401,6100,0000,0000
2002-12-2321,6101,6201,610 2 000 3 230
2002-12-2201,5400,0000,0000
2002-12-2101,5400,0000,0000
2002-12-2031,5401,6001,540 3 000 4 644
2002-12-1901,5400,0000,0000
2002-12-1831,5401,5401,530 3 800 5 842
2002-12-1741,5301,5301,530 2 700 4 131
2002-12-1601,5000,0000,0000
2002-12-1501,5000,0000,0000
2002-12-1401,5000,0000,0000
2002-12-1311,5001,5001,500 5 000 7 500
2002-12-1201,8000,0000,0000
2002-12-1101,8000,0000,0000
2002-12-1001,8000,0000,0000
2002-12-0951,8001,8001,800 4 200 7 560
2002-12-0802,0000,0000,0000
2002-12-0702,0000,0000,0000
2002-12-0602,0000,0000,0000
2002-12-0532,0002,0001,810 1 000 1 848
2002-12-0401,7900,0000,0000
2002-12-0301,7900,0000,0000
2002-12-0211,7901,7901,790 1 000 1 790
2002-12-0101,5100,0000,0000
2002-11-3001,5100,0000,0000
2002-11-2901,5100,0000,0000
2002-11-2801,5100,0000,0000
2002-11-2701,5100,0000,0000
2002-11-2611,5101,5101,510 200 302
2002-11-2511,7001,7001,700 600 1 020
2002-11-2401,5500,0000,0000
2002-11-2301,5500,0000,0000
2002-11-2201,5500,0000,0000
2002-11-2101,5500,0000,0000
2002-11-2001,5500,0000,0000
2002-11-1901,5500,0000,0000
2002-11-1801,5500,0000,0000
2002-11-1701,5500,0000,0000
2002-11-1601,5500,0000,0000
2002-11-1501,5500,0000,0000
2002-11-1431,5501,7501,550 2 000 3 140
2002-11-1301,3100,0000,0000
2002-11-1201,3100,0000,0000
2002-11-1101,3100,0000,0000
2002-11-1001,3100,0000,0000
2002-11-0801,3100,0000,0000
2002-11-0701,3100,0000,0000
2002-11-0601,3100,0000,0000
2002-11-0501,3100,0000,0000
2002-11-0401,3100,0000,0000
2002-11-0301,3100,0000,0000
2002-11-0201,3100,0000,0000
2002-11-0101,3100,0000,0000
2002-10-3101,3100,0000,0000
2002-10-3021,3101,3101,310 446 584
2002-10-2921,3201,3201,320 300 396
2002-10-2801,2500,0000,0000
2002-10-2501,2500,0000,0000
2002-10-2401,2500,0000,0000
2002-10-2301,2500,0000,0000
2002-10-2201,2500,0000,0000
2002-10-2101,2500,0000,0000
2002-10-2001,2500,0000,0000
2002-10-1901,2500,0000,0000
2002-10-1811,2501,2501,250 1 000 1 250
2002-10-1702,0000,0000,0000
2002-10-1602,0000,0000,0000
2002-10-1502,0000,0000,0000
2002-10-1402,0000,0000,0000
2002-10-1302,0000,0000,0000
2002-10-1202,0000,0000,0000
2002-10-1102,0000,0000,0000
2002-10-1032,0002,0001,550 2 200 3 950
2002-10-0902,0000,0000,0000
2002-10-0802,0000,0000,0000
2002-10-0702,0000,0000,0000
2002-10-0602,0000,0000,0000
2002-10-0502,0000,0000,0000
2002-10-0402,0000,0000,0000
2002-10-0302,0000,0000,0000
2002-10-0202,0000,0000,0000
2002-10-0102,0000,0000,0000
2002-09-3012,0002,0002,000 3 000 6 000
2002-09-2902,0000,0000,0000
2002-09-2802,0000,0000,0000
2002-09-2712,0002,0002,000 3 000 6 000
2002-09-2611,9501,9501,950 4 000 7 800
2002-09-2502,0000,0000,0000
2002-09-2402,0000,0000,0000
2002-09-2302,0000,0000,0000
2002-09-2202,0000,0000,0000
2002-09-2102,0000,0000,0000
2002-09-2002,0000,0000,0000
2002-09-1902,0000,0000,0000
2002-09-1802,0000,0000,0000
2002-09-1702,0000,0000,0000
2002-09-1602,0000,0000,0000
2002-09-1502,0000,0000,0000
2002-09-1402,0000,0000,0000
2002-09-1302,0000,0000,0000
2002-09-1222,0002,0002,000 3 200 6 400
2002-09-1102,0000,0000,0000
2002-09-1002,0000,0000,0000
2002-09-0902,0000,0000,0000
2002-09-0802,0000,0000,0000
2002-09-0702,0000,0000,0000
2002-09-0602,0000,0000,0000
2002-09-0502,0000,0000,0000
2002-09-0402,0000,0000,0000
2002-09-0302,0000,0000,0000
2002-09-0202,0000,0000,0000
2002-09-0102,0000,0000,0000
2002-08-3102,0000,0000,0000
2002-08-3012,0002,0002,000 400 800
2002-08-2902,0000,0000,0000
2002-08-2802,0000,0000,0000
2002-08-2712,0002,0002,000 1 000 2 000
2002-08-2601,7500,0000,0000
2002-08-2501,7500,0000,0000
2002-08-2401,7500,0000,0000
2002-08-2301,7500,0000,0000
2002-08-2201,7500,0000,0000
2002-08-2101,7500,0000,0000
2002-08-2001,7500,0000,0000
2002-08-1901,7500,0000,0000
2002-08-1801,7500,0000,0000
2002-08-1601,7500,0000,0000
2002-08-1501,7500,0000,0000
2002-08-1401,7500,0000,0000
2002-08-1301,7500,0000,0000
2002-08-1201,7500,0000,0000
2002-08-1101,7500,0000,0000
2002-08-1001,7500,0000,0000
2002-08-0901,7500,0000,0000
2002-08-0801,7500,0000,0000
2002-08-0701,7500,0000,0000
2002-08-0611,7501,7501,750 400 700
2002-08-0502,0000,0000,0000
2002-08-0402,0000,0000,0000
2002-08-0302,0000,0000,0000
2002-08-0202,0000,0000,0000
2002-08-0102,0000,0000,0000
2002-07-3112,0002,0002,000 200 400
2002-07-3012,0002,0002,000 800 1 600
2002-07-2932,4002,5002,300 5 000 12 000
2002-07-2802,2500,0000,0000
2002-07-2702,2500,0000,0000
2002-07-2622,2502,2502,250 1 000 2 250
2002-07-2512,5002,5002,500 800 2 000
2002-07-2422,7502,7502,750 1 000 2 750
2002-07-2363,0003,0102,510 14 200 40 632
2002-07-2233,0004,5003,000 3 200 9 900
2002-07-2104,4500,0000,0000
2002-07-2004,4500,0000,0000
2002-07-1914,4504,4504,450 1 000 4 450
2002-07-1803,2000,0000,0000
2002-07-1703,2000,0000,0000
2002-07-1603,2000,0000,0000
2002-07-1503,2000,0000,0000
2002-07-1403,2000,0000,0000
2002-07-1303,2000,0000,0000
2002-07-1233,2003,2003,200 1 100 3 520
2002-07-1103,0000,0000,0000
2002-07-1003,0000,0000,0000
2002-07-0923,0003,0003,000 1 250 3 750
2002-07-0803,0000,0000,0000
2002-07-0703,0000,0000,0000
2002-07-0603,0000,0000,0000
2002-07-0503,0000,0000,0000
2002-07-0403,0000,0000,0000
2002-07-0303,0000,0000,0000
2002-07-0203,0000,0000,0000
2002-07-0103,0000,0000,0000
2002-06-3003,0000,0000,0000
2002-06-2903,0000,0000,0000
2002-06-2833,0003,5003,000 2 000 6 600
2002-06-2705,0000,0000,0000
2002-06-2605,0000,0000,0000
2002-06-2505,0000,0000,0000
2002-06-2405,0000,0000,0000
2002-06-2305,0000,0000,0000
2002-06-2205,0000,0000,0000
2002-06-2105,0000,0000,0000
2002-06-2005,0000,0000,0000
2002-06-1905,0000,0000,0000
2002-06-1805,0000,0000,0000
2002-06-1725,0005,0002,700 1 200 5 540
2002-06-1604,0000,0000,0000
2002-06-1504,0000,0000,0000
2002-06-1414,0004,0004,000 10 000 40 000
2002-06-1304,0000,0000,0000
2002-06-1204,0000,0000,0000
2002-06-1104,0000,0000,0000
2002-06-1004,0000,0000,0000
2002-06-0904,0000,0000,0000
2002-06-0804,0000,0000,0000
2002-06-0704,0000,0000,0000
2002-06-0604,0000,0000,0000
2002-06-0504,0000,0000,0000
2002-06-0414,0004,0004,000 800 3 200
2002-06-0305,5000,0000,0000
2002-06-0205,5000,0000,0000
2002-06-0105,5000,0000,0000
2002-05-3105,5000,0000,0000
2002-05-3005,5000,0000,0000
2002-05-2905,5000,0000,0000
2002-05-2805,5000,0000,0000
2002-05-2705,5000,0000,0000
2002-05-2505,5000,0000,0000
2002-05-2405,5000,0000,0000
2002-05-2305,5000,0000,0000
2002-05-2205,5000,0000,0000
2002-05-2105,5000,0000,0000
2002-05-2005,5000,0000,0000
2002-05-1905,5000,0000,0000
2002-05-1805,5000,0000,0000
2002-05-1705,5000,0000,0000
2002-05-1635,5005,5005,500 5 200 28 600
2002-05-1525,0006,0005,000 1 200 6 200
2002-05-1466,0007,4506,000 4 100 28 390
2002-05-1357,4507,4506,000 3 400 21 290
2002-05-1203,9900,0000,0000
2002-05-1103,9900,0000,0000
2002-05-1003,9900,0000,0000
2002-05-0903,9900,0000,0000
2002-05-0803,9900,0000,0000
2002-05-0703,9900,0000,0000
2002-05-0603,9900,0000,0000
2002-05-0503,9900,0000,0000
2002-05-0403,9900,0000,0000
2002-05-0303,9900,0000,0000
2002-05-0203,9900,0000,0000
2002-05-0103,9900,0000,0000
2002-04-3003,9900,0000,0000
2002-04-2903,9900,0000,0000
2002-04-2803,9900,0000,0000
2002-04-2703,9900,0000,0000
2002-04-2603,9900,0000,0000
2002-04-2533,9903,9903,050 3 400 10 934
2002-04-2403,5000,0000,0000
2002-04-2303,5000,0000,0000
2002-04-2203,5000,0000,0000
2002-04-2103,5000,0000,0000
2002-04-2003,5000,0000,0000
2002-04-1903,5000,0000,0000
2002-04-1803,5000,0000,0000
2002-04-1703,5000,0000,0000
2002-04-1603,5000,0000,0000
2002-04-1533,5003,5002,710 1 300 3 681
2002-04-1402,8100,0000,0000
2002-04-1302,8100,0000,0000
2002-04-1202,8100,0000,0000
2002-04-1112,8102,8102,810 200 562
2002-04-1033,0003,0002,990 25 200 75 598
2002-04-0903,0100,0000,0000
2002-04-0823,0103,0103,010 700 2 107
2002-04-0703,2500,0000,0000
2002-04-0603,2500,0000,0000
2002-04-0503,2500,0000,0000
2002-04-0403,2500,0000,0000
2002-04-0303,2500,0000,0000
2002-04-0203,2500,0000,0000
2002-04-0103,2500,0000,0000
2002-03-3103,2500,0000,0000
2002-03-3003,2500,0000,0000
2002-03-2903,2500,0000,0000
2002-03-2803,2500,0000,0000
2002-03-2703,2500,0000,0000
2002-03-2603,2500,0000,0000
2002-03-2503,2500,0000,0000
2002-03-2403,2500,0000,0000
2002-03-2303,2500,0000,0000
2002-03-2203,2500,0000,0000
2002-03-2103,2500,0000,0000
2002-03-2003,2500,0000,0000
2002-03-1903,2500,0000,0000
2002-03-1803,2500,0000,0000
2002-03-1703,2500,0000,0000
2002-03-1603,2500,0000,0000
2002-03-1503,2500,0000,0000
2002-03-1443,2503,2503,000 11 000 35 550
2002-03-1304,0000,0000,0000
2002-03-1204,0000,0000,0000
2002-03-1104,0000,0000,0000
2002-03-1004,0000,0000,0000
2002-03-0904,0000,0000,0000
2002-03-0824,0004,0003,500 1 000 3 900
2002-03-0704,0000,0000,0000
2002-03-0624,0004,0004,000 2 000 8 000
2002-03-0503,0000,0000,0000
2002-03-0403,0000,0000,0000
2002-03-0303,0000,0000,0000
2002-03-0203,0000,0000,0000
2002-03-0103,0000,0000,0000
2002-02-2803,0000,0000,0000
2002-02-2723,0003,0002,600 3 600 10 080
2002-02-2612,6502,6502,650 1 000 2 650
2002-02-2502,5000,0000,0000
2002-02-2402,5000,0000,0000
2002-02-2302,5000,0000,0000
2002-02-2202,5000,0000,0000
2002-02-2122,5002,5002,500 4 000 10 000
2002-02-2002,3500,0000,0000
2002-02-1922,3502,3502,300 5 200 12 160
2002-02-1802,2000,0000,0000
2002-02-1702,2000,0000,0000
2002-02-1602,2000,0000,0000
2002-02-1522,2002,2102,200 1 800 3 970
2002-02-1402,5000,0000,0000
2002-02-1312,5002,5002,500 200 500
2002-02-1202,0000,0000,0000
2002-02-1102,0000,0000,0000
2002-02-1002,0000,0000,0000
2002-02-0902,0000,0000,0000
2002-02-0812,0002,0002,000 2 000 4 000
2002-02-0712,0002,0002,000 2 000 4 000
2002-02-0601,8700,0000,0000
2002-02-0511,8701,8701,870 2 000 3 740
2002-02-0401,7500,0000,0000
2002-02-0301,7500,0000,0000
2002-02-0201,7500,0000,0000
2002-02-0121,7501,7501,750 300 525
2002-01-3112,0002,0002,000 2 000 4 000
2002-01-3002,1000,0000,0000
2002-01-2912,1002,1002,100 3 000 6 300
2002-01-2812,1002,1002,100 2 000 4 200
2002-01-2702,2600,0000,0000
2002-01-2512,2602,2602,260 2 000 4 520
2002-01-2402,4000,0000,0000
2002-01-2302,4000,0000,0000
2002-01-2212,4002,4002,400 1 000 2 400
2002-01-2102,2100,0000,0000
2002-01-2002,2100,0000,0000
2002-01-1902,2100,0000,0000
2002-01-1842,2102,3002,110 5 200 11 362
2002-01-1722,1102,2002,110 2 000 4 238
2002-01-1622,2502,2502,250 2 200 4 950
2002-01-1532,5003,0002,500 3 200 8 600
2002-01-1422,0502,0602,050 2 000 4 110
2002-01-1302,0500,0000,0000
2002-01-1202,0500,0000,0000
2002-01-1112,0502,0502,050 2 000 4 100
2002-01-1032,0502,0501,760 4 200 7 930
2002-01-0911,7601,7601,760 2 000 3 520
2002-01-0812,0002,0002,000 1 200 2 400
2002-01-0711,7501,7501,750 1 000 1 750
2002-01-0602,0000,0000,0000
2002-01-0502,0000,0000,0000
2002-01-0432,0002,0001,800 3 200 5 920
2002-01-0301,8100,0000,0000
2002-01-0201,8100,0000,0000
2002-01-0101,8100,0000,0000
2001-12-3101,8100,0000,0000
2001-12-3001,8100,0000,0000
2001-12-2901,8100,0000,0000
2001-12-28121,8102,0501,760 6 750 12 268
2001-12-2732,0002,1102,000 3 200 6 510
2001-12-2602,0000,0000,0000
2001-12-2502,0000,0000,0000
2001-12-2402,0000,0000,0000
2001-12-2302,0000,0000,0000
2001-12-2202,0000,0000,0000
2001-12-2142,0002,0001,810 3 000 5 734
2001-12-2042,0002,4002,000 2 200 4 760
2001-12-1912,4002,4002,400 1 000 2 400
2001-12-1862,4002,5002,250 28 400 68 330
2001-12-1742,5002,5002,500 5 600 14 000
2001-12-1602,5000,0000,0000
2001-12-1502,5000,0000,0000
2001-12-1432,5002,5102,500 2 000 5 002
2001-12-1332,5002,5002,500 2 400 6 000
2001-12-1232,5002,5502,500 1 200 3 050
2001-12-1132,5602,5602,510 1 300 3 278
2001-12-10102,5002,6002,500 7 000 17 820
2001-12-0902,6000,0000,0000
2001-12-0802,6000,0000,0000
2001-12-0712,6002,6002,600 400 1 040
2001-12-0612,7002,7002,700 1 000 2 700
2001-12-0522,7502,7502,750 1 000 2 750
2001-12-0432,6702,6702,510 3 000 7 850
2001-12-0312,5102,5102,510 1 400 3 514
2001-12-0102,5500,0000,0000
2001-11-3042,5503,0902,550 2 900 8 151
2001-11-2933,2903,2902,520 6 200 15 778
2001-11-28113,2903,2902,990 11 100 35 387
2001-11-2722,0502,0602,050 1 400 2 880
2001-11-2602,0100,0000,0000
2001-11-2502,0100,0000,0000
2001-11-2402,0100,0000,0000
2001-11-2302,0100,0000,0000
2001-11-2212,0102,0102,010 1 000 2 010
2001-11-2101,8100,0000,0000
2001-11-2001,8100,0000,0000
2001-11-1941,8102,7901,750 4 000 8 124
2001-11-1802,8000,0000,0000
2001-11-1702,8000,0000,0000
2001-11-1692,8002,8001,940 6 700 13 466
2001-11-1502,8200,0000,0000
2001-11-1402,8200,0000,0000
2001-11-1302,8200,0000,0000
2001-11-1202,8200,0000,0000
2001-11-1102,8200,0000,0000
2001-11-1002,8200,0000,0000
2001-11-0902,8200,0000,0000
2001-11-0802,8200,0000,0000
2001-11-0702,8200,0000,0000
2001-11-0602,8200,0000,0000
2001-11-0502,8200,0000,0000
2001-11-0402,8200,0000,0000
2001-11-0302,8200,0000,0000
2001-11-0202,8200,0000,0000
2001-11-0102,8200,0000,0000
2001-10-3102,8200,0000,0000
2001-10-3022,8203,3002,820 3 000 9 804
2001-10-2903,3000,0000,0000
2001-10-2803,3000,0000,0000
2001-10-2703,3000,0000,0000
2001-10-2603,3000,0000,0000
2001-10-2513,3003,3003,300 200 660
2001-10-2423,3104,1003,310 2 400 8 734
2001-10-2303,5000,0000,0000
2001-10-2203,5000,0000,0000
2001-10-2103,5000,0000,0000
2001-10-2003,5000,0000,0000
2001-10-1903,5000,0000,0000
2001-10-1803,5000,0000,0000
2001-10-1723,5003,5003,500 1 000 3 500
2001-10-1613,5003,5003,500 2 000 7 000
2001-10-1513,5003,5003,500 2 000 7 000
2001-10-1403,7500,0000,0000
2001-10-1303,7500,0000,0000
2001-10-1203,7500,0000,0000
2001-10-1103,7500,0000,0000
2001-10-1003,7500,0000,0000
2001-10-0903,7500,0000,0000
2001-10-0803,7500,0000,0000
2001-10-0703,7500,0000,0000
2001-10-0603,7500,0000,0000
2001-10-0503,7500,0000,0000
2001-10-0403,7500,0000,0000
2001-10-0303,7500,0000,0000
2001-10-0223,7503,7503,750 500 1 875
2001-10-0103,2700,0000,0000
2001-09-3003,2700,0000,0000
2001-09-2803,2700,0000,0000
2001-09-2703,2700,0000,0000
2001-09-2613,2703,2703,270 1 000 3 270
2001-09-2505,0000,0000,0000
2001-09-2415,0005,0005,000 1 000 5 000
2001-09-2302,5000,0000,0000
2001-09-2202,5000,0000,0000
2001-09-2112,5002,5002,500 1 000 2 500
2001-09-2003,6100,0000,0000
2001-09-1903,6100,0000,0000
2001-09-1803,6100,0000,0000
2001-09-1703,6100,0000,0000
2001-09-1603,6100,0000,0000
2001-09-1503,6100,0000,0000
2001-09-1413,6103,6103,610 3 000 10 830
2001-09-1304,5000,0000,0000
2001-09-1204,5000,0000,0000
2001-09-1104,5000,0000,0000
2001-09-1024,5004,5003,500 1 200 4 400
2001-09-0704,6100,0000,0000
2001-09-0604,6100,0000,0000
2001-09-0504,6100,0000,0000
2001-09-0414,6104,6104,610 1 600 7 376
2001-09-0324,5904,6104,590 5 000 23 030
2001-09-0203,9500,0000,0000
2001-09-0103,9500,0000,0000
2001-08-3103,9500,0000,0000
2001-08-3013,9503,9503,950 400 1 580
2001-08-2913,9103,9103,910 1 600 6 256
2001-08-2803,8500,0000,0000
2001-08-2703,8500,0000,0000
2001-08-2603,8500,0000,0000
2001-08-2503,8500,0000,0000
2001-08-2403,8500,0000,0000
2001-08-2313,8503,8503,850 200 770
2001-08-2223,7803,7803,780 1 080 4 082
2001-08-2104,2500,0000,0000
2001-08-2004,2500,0000,0000
2001-08-1904,2500,0000,0000
2001-08-1804,2500,0000,0000
2001-08-1704,2500,0000,0000
2001-08-1604,2500,0000,0000
2001-08-1504,2500,0000,0000
2001-08-1414,2504,2504,250 1 000 4 250
2001-08-1306,8500,0000,0000
2001-08-1206,8500,0000,0000
2001-08-1006,8500,0000,0000
2001-08-0906,8500,0000,0000
2001-08-0816,8506,8506,850 400 2 740
2001-08-0726,9006,9006,500 800 5 280
2001-08-0617,0007,0007,000 200 1 400
2001-08-0504,0500,0000,0000
2001-08-0404,0500,0000,0000
2001-08-0304,0500,0000,0000
2001-08-0204,0500,0000,0000
2001-08-0104,0500,0000,0000
2001-07-3104,0500,0000,0000
2001-07-3004,0500,0000,0000
2001-07-2704,0500,0000,0000
2001-07-2604,0500,0000,0000
2001-07-2504,0500,0000,0000
2001-07-2404,0500,0000,0000
2001-07-2304,0500,0000,0000
2001-07-2004,0500,0000,0000
2001-07-1904,0500,0000,0000
2001-07-1804,0500,0000,0000
2001-07-1704,0500,0000,0000
2001-07-1604,0500,0000,0000
2001-07-1324,0504,0504,050 1 150 4 658
2001-07-1204,8000,0000,0000
2001-07-1104,8000,0000,0000
2001-07-1004,8000,0000,0000
2001-07-0914,8004,8004,800 600 2 880
2001-07-0605,2500,0000,0000
2001-07-0525,2505,2505,250 400 2 100
2001-07-0404,8000,0000,0000
2001-07-0304,8000,0000,0000
2001-07-0264,8005,2504,800 2 500 12 520
2001-06-2935,5005,5005,500 1 200 6 600
2001-06-2805,5000,0000,0000
2001-06-2725,5005,5005,100 1 000 5 420
2001-06-2607,2500,0000,0000
2001-06-2507,2500,0000,0000
2001-06-2107,2500,0000,0000
2001-06-2007,2500,0000,0000
2001-06-1907,2500,0000,0000
2001-06-1817,2507,2507,250 4 000 29 000
2001-06-1577,2507,5007,000 7 200 50 950
2001-06-1435,5507,0005,550 2 200 15 110
2001-06-1308,0000,0000,0000
2001-06-1208,0000,0000,0000
2001-06-1108,0000,0000,0000
2001-06-0828,0008,0008,000 5 200 41 600
2001-06-0718,0008,0008,000 5 000 40 000
2001-06-0678,0008,0008,000 15 200 121 600
2001-06-05117,2007,2006,100 11 900 74 030
2001-06-0405,8000,0000,0000
2001-06-0115,8005,8005,800 400 2 320
2001-05-3106,0000,0000,0000
2001-05-3026,0006,0005,800 1 200 7 120
2001-05-2905,5000,0000,0000
2001-05-2835,5005,5004,700 74 600 351 520
2001-05-2595,0005,0005,000 102 600 513 000
2001-05-2405,0000,0000,0000
2001-05-2355,0006,0005,000 30 700 155 000
2001-05-2215,5005,5005,500 1 000 5 500
2001-05-2115,0005,0005,000 800 4 000
2001-05-1823,5203,5203,520 800 2 816
2001-05-1704,5000,0000,0000
2001-05-1604,5000,0000,0000
2001-05-1504,5000,0000,0000
2001-05-1404,5000,0000,0000
2001-05-1114,5004,5004,500 200 900
2001-05-1005,5000,0000,0000
2001-05-0915,5005,5005,500 1 000 5 500
2001-05-0815,0005,0005,000 400 2 000
2001-05-0706,0000,0000,0000
2001-05-0406,0000,0000,0000
2001-05-0306,0000,0000,0000
2001-05-0206,0000,0000,0000
2001-05-0106,0000,0000,0000
2001-04-3006,0000,0000,0000
2001-04-2706,0000,0000,0000
2001-04-2606,0000,0000,0000
2001-04-2506,0000,0000,0000
2001-04-2406,0000,0000,0000
2001-04-2306,0000,0000,0000
2001-04-2006,0000,0000,0000
2001-04-1906,0000,0000,0000
2001-04-1806,0000,0000,0000
2001-04-1706,0000,0000,0000
2001-04-1606,0000,0000,0000
2001-04-1306,0000,0000,0000
2001-04-1206,0000,0000,0000
2001-04-1106,0000,0000,0000
2001-04-1006,0000,0000,0000
2001-04-0906,0000,0000,0000
2001-04-0606,0000,0000,0000
2001-04-0516,0006,0006,000 200 1 200
2001-04-0405,0000,0000,0000
2001-04-0345,0005,0005,000 5 000 25 000
2001-04-0215,0005,0005,000 400 2 000
2001-03-3015,0005,0005,000 600 3 000
2001-03-2975,5005,5005,500 5 000 27 500
2001-03-2835,0005,0005,000 2 600 13 000
2001-03-2705,5000,0000,0000
2001-03-2635,5005,5005,500 7 100 39 050
2001-03-2315,0005,0005,000 400 2 000
2001-03-2225,0005,0005,000 1 400 7 000
2001-03-2115,0005,0005,000 1 000 5 000
2001-03-2015,0005,0005,000 400 2 000
2001-03-1925,0005,0005,000 2 200 11 000
2001-03-1605,0000,0000,0000
2001-03-1525,0005,0005,000 7 000 35 000
2001-03-1425,0005,0005,000 12 000 60 000
2001-03-1315,0005,0005,000 3 000 15 000
2001-03-1206,0000,0000,0000
2001-03-0916,0006,0006,000 2 000 12 000
2001-03-0806,0000,0000,0000
2001-03-0706,0000,0000,0000
2001-03-0606,0000,0000,0000
2001-03-0506,0000,0000,0000
2001-03-0216,0006,0006,000 1 000 6 000
2001-03-0105,5000,0000,0000
2001-02-2805,5000,0000,0000
2001-02-2705,5000,0000,0000
2001-02-2605,5000,0000,0000
2001-02-2305,5000,0000,0000
2001-02-2225,5006,0005,500 3 800 21 200
2001-02-2105,5000,0000,0000
2001-02-2035,5005,5005,500 1 800 9 900
2001-02-1906,5000,0000,0000
2001-02-1606,5000,0000,0000
2001-02-1536,5006,5006,100 1 900 11 990
2001-02-1415,5005,5005,500 600 3 300
2001-02-1315,9505,9505,950 3 000 17 850
2001-02-1206,5000,0000,0000
2001-02-0906,5000,0000,0000
2001-02-0806,5000,0000,0000
2001-02-0706,5000,0000,0000
2001-02-0606,5000,0000,0000
2001-02-0506,5000,0000,0000
2001-02-0206,5000,0000,0000
2001-02-0126,5006,5006,500 3 200 20 800
2001-01-3116,2006,2006,200 400 2 480
2001-01-3046,0006,5006,000 4 000 24 100
2001-01-2916,5006,5006,500 1 400 9 100
2001-01-2627,5007,5006,000 1 200 8 700
2001-01-2517,0007,0007,000 400 2 800
2001-01-2426,5006,5006,500 600 3 900
2001-01-2346,0006,0006,000 3 400 20 400
2001-01-2226,0007,0006,000 1 000 6 200
2001-01-1946,0006,0006,000 4 000 24 000
2001-01-1835,5005,5005,500 2 100 11 550
2001-01-1706,8000,0000,0000
2001-01-1616,8006,8006,800 1 000 6 800
2001-01-1505,1000,0000,0000
2001-01-1215,1005,1005,100 3 200 16 320
2001-01-1135,0005,7005,000 2 000 10 800
2001-01-1006,0000,0000,0000
2001-01-0946,0006,0005,800 3 100 18 240
2001-01-0826,0006,0006,000 1 400 8 400
2001-01-0505,9500,0000,0000
2001-01-0425,9506,0005,950 1 400 8 380
2001-01-0314,0004,0004,000 400 1 600
2001-01-0203,5000,0000,0000
2001-01-0103,5000,0000,0000
2000-12-29193,5005,0003,500 11 100 43 470
2000-12-28275,0005,0003,010 19 000 67 157
2000-12-27205,5005,5002,500 13 800 44 233
2000-12-22374,0005,0003,000 20 200 70 710
2000-12-21283,2404,5002,750 23 200 77 964
2000-12-20253,0003,5002,700 19 100 57 770
2000-12-19203,0003,6002,600 9 200 29 718
2000-12-18303,5004,4003,500 28 000 100 614
2000-12-15204,5004,5003,500 39 700 151 990
2000-12-1493,0004,2002,600 6 600 21 140
2000-12-1344,5004,5003,900 4 800 20 760
2000-12-1274,7005,0004,700 22 000 104 660
2000-12-1194,8005,5004,700 13 000 65 160
2000-12-08105,0005,5005,000 13 000 67 150
2000-12-0725,7505,7505,750 2 000 11 500
2000-12-0645,3505,5005,000 2 800 15 140
2000-12-05124,5006,5004,500 6 900 35 060
2000-12-0436,0006,0006,000 2 400 14 400
2000-12-0155,8006,0005,800 4 100 24 000
2000-11-30105,0005,6005,000 7 200 37 600
2000-11-29145,0005,0004,600 9 700 46 930
2000-11-28106,0006,0005,000 13 000 68 300
2000-11-2705,0000,0000,0000
2000-11-2425,0005,0005,000 4 000 20 000
2000-11-2315,0005,0005,000 1 000 5 000
2000-11-22125,5005,5004,600 26 880 139 110
2000-11-2135,2005,2005,200 600 3 120
2000-11-2085,0006,1005,000 46 323 242 200
2000-11-1766,0006,2005,000 4 000 23 800
2000-11-1645,5005,5005,000 46 723 255 377
2000-11-1545,0005,0005,000 5 181 25 905
2000-11-1435,0005,0004,900 3 000 14 900
2000-11-1384,6505,0004,650 8 600 42 475
2000-11-1015,0005,0005,000 1 000 5 000
2000-11-09135,0005,5004,800 9 600 48 800
2000-11-0875,0006,0005,000 4 400 24 380
2000-11-0755,6005,6005,600 2 200 12 320
2000-11-0686,0006,5005,000 7 200 40 400
2000-11-03146,0006,0004,500 14 100 68 240
2000-11-0285,0006,0005,000 6 044 30 820
2000-11-01126,8007,0004,300 5 600 30 740
2000-10-31236,0006,0004,000 17 200 86 220
2000-10-3067,0007,5007,000 9 200 65 500
2000-10-2726,7007,5006,700 2 200 14 900
2000-10-2657,0007,0007,000 12 000 84 000
2000-10-2547,1007,7007,100 4 200 31 500
2000-10-2429,5009,5009,500 2 000 19 000
2000-10-2337,5008,5007,500 2 200 16 700
2000-10-2078,5008,5007,500 8 400 64 660
2000-10-1948,0008,0007,000 2 900 21 700
2000-10-1817,5007,5007,500 2 400 18 000
2000-10-1718,0008,0008,000 200 1 600
2000-10-1378,0008,0007,500 5 400 43 100
2000-10-1209,3000,0000,0000
2000-10-1109,3000,0000,0000
2000-10-1009,3000,0000,0000
2000-10-0919,3009,3009,300 200 1 860
2000-10-0679,0009,0009,000 3 700 33 300
2000-10-0549,0009,0009,000 9 200 82 800
2000-10-0499,5009,6009,250 5 000 47 500
2000-10-0359,00010,0009,000 9 200 84 040
2000-10-0239,0009,0009,000 7 600 68 400
2000-09-2937,5009,0007,500 1 300 11 400
2000-09-2807,5000,0000,0000
2000-09-2777,5009,0007,500 2 400 18 800
2000-09-2669,0009,0008,500 6 800 59 800
2000-09-2588,5009,0007,500 7 800 61 700
2000-09-2238,8008,8007,500 3 800 32 920
2000-09-2198,5009,1007,750 11 600 103 250
2000-09-20148,3008,4007,500 6 750 55 295
2000-09-1948,4008,4007,750 800 6 430
2000-09-18178,0009,0507,500 6 205 52 420
2000-09-1549,9009,9009,500 3 400 32 780
2000-09-1439,5009,9009,500 2 000 19 400
2000-09-1349,50010,0009,500 1 600 15 540
2000-09-12810,00010,0009,500 3 100 30 700
2000-09-11510,00010,00010,000 3 000 30 000
2000-09-08211,00011,00010,500 810 8 810
2000-09-07011,0000,0000,0000
2000-09-061711,00011,0009,700 13 760 141 300
2000-09-05711,50012,50011,500 11 000 131 500
2000-09-04712,10013,50012,100 2 450 31 970
2000-09-01313,50013,50013,000 3 200 41 900
2000-08-31413,50013,50013,000 2 200 29 200
2000-08-30313,00013,00013,000 1 000 13 000
2000-08-291013,00014,00013,000 4 800 66 400
2000-08-28313,00013,00012,500 1 600 20 200
2000-08-25312,00012,50012,000 2 400 29 300
2000-08-24011,5000,0000,0000
2000-08-23011,5000,0000,0000
2000-08-22411,50011,50011,500 2 500 28 750
2000-08-21413,00013,00011,500 5 000 60 500
2000-08-18214,00014,00013,000 3 000 40 000
2000-08-17713,00013,00011,000 6 000 72 300
2000-08-16512,00012,00011,000 2 400 26 600
2000-08-15110,50010,50010,500 2 000 21 000
2000-08-14012,0000,0000,0000
2000-08-11512,00012,70012,000 2 400 30 200
2000-08-10313,00013,00013,000 1 800 23 400
2000-08-09413,00013,50013,000 2 200 28 800
2000-08-08013,0000,0000,0000
2000-08-07213,00013,00013,000 800 10 400
2000-08-06014,0000,0000,0000
2000-08-05014,0000,0000,0000
2000-08-04114,00014,00014,000 3 000 42 000
2000-08-03114,00014,00014,000 2 000 28 000
2000-08-02414,00015,00014,000 600 8 600
2000-08-01614,00014,00014,000 4 850 67 900
2000-07-31114,00014,00014,000 200 2 800
2000-07-29013,0000,0000,0000
2000-07-27514,00014,00014,000 2 400 33 600
2000-07-26414,00014,00014,000 3 200 44 800
2000-07-25314,00014,00013,000 2 200 29 600
2000-07-24114,00014,00014,000 400 5 600
2000-07-23014,0000,0000,0000
2000-07-22014,0000,0000,0000
2000-07-21614,00014,00014,000 3 200 44 800
2000-07-201314,00014,00013,500 8 800 123 000
2000-07-191614,00015,00014,000 14 800 213 600
2000-07-18616,00017,00016,000 2 600 43 700
2000-07-171716,50019,50016,500 10 400 195 700
2000-07-141519,00019,00018,000 17 092 311 656
2000-07-13814,00014,00013,500 5 100 69 100
2000-07-12513,00013,00012,500 1 800 23 300
2000-07-11512,00013,00012,000 1 894 23 128
2000-07-10011,0000,0000,0000
2000-07-07111,00011,00011,000 400 4 400
2000-07-06213,00013,00013,000 2 000 26 000
2000-07-05213,00013,50013,000 6 000 79 000
2000-07-04513,00013,00012,800 3 200 41 340
2000-07-03213,00013,00012,000 400 5 000
2000-06-30212,20012,30012,200 800 9 820
2000-06-29513,00013,80012,200 1 600 21 120
2000-06-28313,50013,70013,500 900 12 230
2000-06-27213,80013,80013,800 1 000 13 800
2000-06-26213,30013,80013,800 1 000 13 800
2000-06-2213,30013,30013,200 1 200 15 900
2000-06-2014,00014,00014,000 11 600 162 400
2000-06-1914,00014,00014,000 10 400 145 600
2000-06-1614,00014,00013,900 6 600 92 280
2000-06-1512,50014,00012,500 3 600 45 600
2000-06-1412,70012,70012,700 1 000 12 700
2000-06-1314,00014,50014,000 2 800 39 700
2000-06-0815,00015,00015,000 4 000 60 000
2000-06-0716,00016,00016,000 2 200 35 200
2000-06-0617,00017,00017,000 2 400 40 800
2000-06-0515,60016,00015,600 5 200 81 200
2000-06-0217,00017,00015,000 4 200 69 000
2000-05-3116,00016,00016,000 200 3 200
2000-05-3014,00014,00014,000 2 200 30 800
2000-05-2916,00016,00016,000 1 000 16 000
2000-05-2613,00016,00013,000 700 9 700
2000-05-2516,90016,90016,900 200 3 380
2000-05-2416,00016,00015,000 6 800 108 000
2000-05-2317,00017,00016,000 1 200 19 800
2000-05-2216,00017,00016,000 1 800 29 400
2000-05-1917,00018,00017,000 3 000 53 200
2000-05-1818,00018,00018,000 4 400 79 200
2000-05-1718,40018,50018,000 5 800 104 760
2000-05-1618,50018,90018,500 11 300 209 210
2000-05-1518,10018,10015,000 6 800 113 800
2000-05-1218,00019,00018,000 14 200 268 600
2000-05-1119,00019,00018,200 12 000 226 400
2000-05-1019,30020,00019,300 17 100 330 380
2000-05-0920,00020,50020,000 32 500 656 500
2000-05-0819,00020,00019,000 26 600 524 000
2000-05-0526,50026,50026,000 5 000 130 200
2000-05-0427,00027,00027,000 7 000 189 000
2000-05-0328,00028,00028,000 3 400 95 200
2000-05-0227,00027,00027,000 10 600 286 200
2000-04-2828,00029,00028,000 1 200 34 600
2000-04-2727,00027,00027,000 1 000 27 000
2000-04-2629,00029,00028,000 2 000 57 000
2000-04-2528,50028,50028,500 1 000 28 500
2000-04-2029,00029,00029,000 1 200 34 800
2000-04-1929,00029,00028,000 4 200 120 800
2000-04-1827,00027,00027,000 800 21 600
2000-04-1430,00030,00030,000 2 000 60 000
2000-04-1230,00030,00030,000 600 18 000
2000-04-1130,00031,00030,000 4 800 148 000
2000-04-1032,00032,00032,000 2 200 70 400
2000-04-0730,00030,30030,000 2 500 75 150
2000-04-0631,00031,00030,800 3 000 92 560
2000-04-0531,80031,80029,000 3 000 92 600
2000-04-0430,50030,50030,000 6 600 200 700
2000-04-0329,90030,00029,900 4 700 140 940
2000-03-3128,00028,00026,000 6 600 179 800
2000-03-3028,00028,00028,000 12 800 358 400
2000-03-2928,10032,50028,100 3 800 113 320
2000-03-2833,70033,70033,100 4 500 149 550
2000-03-2733,00034,50033,000 2 400 80 600
2000-03-2435,00035,00034,000 1 200 41 000
2000-03-2335,00036,00035,000 7 400 263 000
2000-03-2235,00037,50035,000 8 200 290 500
2000-03-2137,90037,90037,900 1 550 58 745
2000-03-2038,00038,00038,000 10 600 402 800
2000-03-1737,00037,00034,000 13 100 481 700
2000-03-1635,00036,00035,000 8 400 297 000
2000-03-1536,70037,00036,000 12 600 461 540
2000-03-1438,00038,00036,000 25 400 920 400
2000-03-1338,00042,00038,000 17 800 713 000
2000-03-1042,00042,00042,000 13 200 554 400
2000-03-0941,50042,00041,500 9 900 415 200
2000-03-0842,50042,50041,500 22 500 946 700
2000-03-0742,50043,00042,500 41 120 1 755 700
2000-03-0643,00043,00040,000 68 100 2 846 000
2000-03-0338,50038,50037,000 48 500 1 819 400
2000-03-0235,00035,50035,000 72 400 2 551 400
2000-03-0135,00035,00034,600 33 675 1 177 185
2000-02-2935,00038,00035,000 32 500 1 196 400
2000-02-2838,00039,00038,000 84 850 3 289 250
2000-02-2538,00038,00037,000 127 100 4 761 550
2000-02-2425,40026,00025,400 5 400 139 200
2000-02-2327,50027,50027,500 5 600 154 000
2000-02-2227,40028,00027,400 11 700 323 140
2000-02-2125,50025,50025,000 8 200 207 600
2000-02-1824,00024,00023,500 4 200 99 200
2000-02-1724,50024,50024,500 2 600 63 700
2000-02-1623,00023,00023,000 900 20 700
2000-02-1524,00024,00023,000 4 400 104 100
2000-02-1424,00024,00024,000 11 000 264 000
2000-02-1124,00024,50024,000 1 400 34 100
2000-02-1025,00025,90024,000 3 200 81 000
2000-02-0926,00026,00025,000 4 800 123 200
2000-02-0824,00027,50024,000 8 200 213 000
2000-02-0727,90027,90027,500 9 200 253 640
2000-02-0426,90026,90026,900 5 000 134 500
2000-02-0327,00028,00027,000 5 200 143 300
2000-02-0228,00028,00027,500 17 300 482 740
2000-02-0128,00028,00027,000 21 200 586 200
2000-01-3129,00029,00026,000 36 700 1 014 500
2000-01-2823,70024,00023,700 4 000 95 640
2000-01-2723,00024,00023,000 24 700 591 800
2000-01-2624,00025,50024,000 21 300 516 450
2000-01-2526,00026,80026,000 14 800 389 520
2000-01-2426,90026,90026,500 14 400 382 600
2000-01-2126,00027,00026,000 67 200 1 749 200
2000-01-2025,00025,00024,500 116 410 2 882 795
2000-01-1924,00024,00024,000 28 610 686 640
2000-01-1824,00024,60024,000 15 400 375 020
2000-01-1723,40024,90023,400 19 200 464 980
2000-01-1423,50023,50021,900 18 800 425 660
2000-01-1320,00020,90020,000 15 200 304 900
2000-01-1220,90021,00020,900 2 500 52 410
2000-01-1120,50020,80020,500 2 600 53 600
2000-01-1020,50020,50020,000 10 400 209 000
2000-01-0722,00022,00022,000 6 100 134 200
2000-01-0520,00020,00020,000 2 000 40 000
2000-01-0321,00021,00021,000 400 8 400
1999-12-3020,00020,90020,000 1 800 36 540
1999-12-2919,50020,00019,500 4 000 78 700
1999-12-2821,00022,30021,000 3 000 64 300
1999-12-2721,00023,90021,000 4 400 93 560
1999-12-2320,00020,00020,000 2 000 40 000
1999-12-2220,00020,00019,000 1 700 32 500
1999-12-2120,00020,00020,000 1 400 28 000
1999-12-2020,00020,00020,000 7 400 148 000
1999-12-1720,00020,00019,500 8 400 167 000
1999-12-1620,00020,00020,000 21 400 428 000
1999-12-1520,00020,50020,000 8 000 161 000
1999-12-1419,00019,00019,000 9 600 182 400
1999-12-1319,00019,00019,000 2 000 38 000
1999-12-1020,00020,00019,500 21 000 419 000
1999-12-0920,00020,50020,000 2 000 40 500
1999-12-0822,00022,00022,000 1 000 22 000
1999-12-0718,00018,00018,000 2 000 36 000
1999-12-0617,50017,50017,500 800 14 000
1999-12-0319,00019,00019,000 200 3 800
1999-12-0219,00019,00018,000 4 000 73 600
1999-12-0118,00018,00017,000 1 460 25 020
1999-11-3016,50016,50016,500 200 3 300
1999-11-2916,50016,50016,500 2 600 42 900
1999-11-2616,00016,00016,000 800 12 800
1999-11-2515,80016,00015,300 2 000 31 180
1999-11-2415,90015,90015,900 3 800 60 420
1999-11-2316,50017,00016,500 2 050 34 250
1999-11-2216,00016,00016,000 6 800 108 800
1999-11-1915,50015,50015,500 400 6 200
1999-11-1816,00017,00016,000 3 000 50 000
1999-11-1518,00018,00018,000 1 000 18 000
1999-11-0918,00018,50018,000 4 600 84 600
1999-11-0820,00020,00020,000 1 400 28 000
1999-11-0520,50020,50020,500 800 16 400
1999-11-0420,00020,00020,000 200 4 000
1999-11-0319,10019,10019,100 400 7 640
1999-11-0219,20019,20019,200 4 200 80 640
1999-11-0119,00019,00019,000 4 000 76 000
1999-10-2920,00020,00019,900 2 800 55 900
1999-10-2719,00020,50019,000 1 400 28 100
1999-10-2620,50020,50020,500 1 000 20 500
1999-10-2520,50020,50020,500 2 000 41 000
1999-10-2020,50020,50020,500 400 8 200
1999-10-1919,60019,60019,600 600 11 760
1999-10-1520,90020,90020,900 200 4 180
1999-10-1419,50019,50019,500 2 000 39 000
1999-10-1218,50019,40018,500 4 000 75 800
1999-10-1120,00020,00020,000 1 000 20 000
1999-10-0820,00020,00020,000 2 000 40 000
1999-10-0722,00022,00022,000 2 000 44 000
1999-10-0518,60018,60018,600 200 3 720
1999-10-0420,00020,00020,000 200 4 000
1999-10-0118,00018,00018,000 1 000 18 000
1999-09-2419,70019,70019,700 200 3 940
1999-09-2320,00020,00020,000 1 000 20 000
1999-09-2220,00020,00020,000 4 000 80 000
1999-09-2121,00021,00021,000 1 000 21 000
1999-09-2021,50021,50021,500 2 200 47 300
1999-09-1722,00022,00022,000 2 000 44 000
1999-09-1622,50023,00022,500 5 400 122 000
1999-09-1523,50023,50023,500 1 200 28 200
1999-09-1423,00024,00023,000 5 000 116 000
1999-09-1324,00024,10024,000 3 200 77 080
1999-09-0925,50025,50024,000 3 000 73 500
1999-09-0823,60025,00023,600 4 000 99 720
1999-09-0626,50026,50026,500 2 200 58 300
1999-09-0328,60028,60025,300 5 200 134 860
1999-09-0221,00021,00021,000 3 100 65 100
1999-09-0120,00020,00020,000 2 000 40 000
1999-08-2720,50020,50020,500 1 000 20 500
1999-08-2521,00021,00021,000 200 4 200
1999-08-2420,00020,00020,000 2 000 40 000
1999-08-2321,40021,50021,400 1 800 38 560
1999-08-2021,00021,00021,000 2 000 42 000
1999-08-1920,00020,00020,000 2 200 44 000
1999-08-1821,00021,00021,000 3 000 63 000
1999-08-0922,00022,00022,000 1 000 22 000
1999-08-0621,00021,00021,000 800 16 800
1999-08-0522,00022,00022,000 400 8 800
1999-08-0422,00022,00022,000 600 13 200
1999-07-3022,00022,00022,000 600 13 200
1999-07-2823,00023,00023,000 400 9 200
1999-07-2722,50022,50022,500 1 000 22 500
1999-07-2622,00022,00022,000 2 600 57 200
1999-07-2322,00022,00022,000 600 13 200
1999-07-2121,00021,00021,000 3 400 71 400
1999-07-2019,70019,70019,500 4 000 78 600
1999-07-1919,90019,90019,900 1 000 19 900
1999-07-1520,00020,00020,000 3 600 72 000
1999-07-1219,50019,50019,500 2 000 39 000
1999-07-0919,50019,50019,500 1 000 19 500
1999-06-3017,50017,50017,500 7 000 122 500
1999-06-2818,00018,00017,900 2 200 39 400
1999-06-2416,00016,50015,000 6 100 97 100
1999-06-2316,00016,00016,000 400 6 400
1999-06-2216,50016,50016,000 4 000 64 500
1999-06-2116,00016,00015,000 4 200 64 600
1999-06-1814,90015,00014,900 7 200 107 760
1999-06-1716,00016,00015,900 6 000 95 600
1999-06-1616,00016,00016,000 3 000 48 000
1999-06-1514,50014,50014,500 200 2 900
1999-06-1416,00016,00016,000 200 3 200
1999-06-1116,50016,50016,500 3 000 49 500
1999-06-0716,50016,50016,500 2 000 33 000
1999-06-0416,50016,50015,500 9 000 142 500
1999-06-0315,50015,50015,500 3 000 46 500
1999-06-0215,50015,50015,500 1 000 15 500
1999-05-3116,00016,00016,000 2 000 32 000
1999-05-2816,00016,00016,000 7 200 115 200
1999-05-2016,90016,90016,900 2 000 33 800
1999-05-1916,80016,80016,800 1 000 16 800
1999-05-1416,90017,00016,900 5 000 84 600
1999-05-0620,00020,00020,000 3 000 60 000
1999-04-2920,50020,50020,500 2 000 41 000
1999-04-2820,50020,50020,500 1 000 20 500
1999-04-2321,00021,00021,000 200 4 200
1999-04-2221,00021,00021,000 200 4 200
1999-04-2120,00020,00020,000 2 000 40 000
1999-04-1920,00020,50020,000 3 800 76 200
1999-04-1621,00021,00020,000 13 400 278 000
1999-04-1521,00021,00020,000 6 000 125 000
1999-04-0920,00020,00020,000 200 4 000
1999-03-3120,50020,50020,500 2 000 41 000
1999-03-3020,00020,00020,000 2 200 44 000
1999-03-2619,00019,00019,000 2 800 53 200
1999-03-2518,00018,00018,000 3 000 54 000
1999-03-2320,00020,00020,000 2 600 52 000
1999-03-18 600 12 600
1999-03-17 3 000 63 000
1999-03-15 2 000 42 000
1999-03-12 2 000 40 000
1999-03-1020,00020,00019,500 4 000 79 000
1999-03-0819,50019,50019,500 1 000 19 500
1999-03-0518,00018,00018,000 4 200 75 600
1999-03-0418,00018,00018,000 6 000 108 000
1999-03-0316,50016,50016,500 3 000 49 500
1999-02-1815,00015,00015,000 1 000 15 000
1999-02-1115,00015,00015,000 5 200 78 000
1999-02-0915,50015,50015,500 6 000 93 000
1999-02-0416,50017,50016,500 3 000 51 500
1999-02-0117,00017,00017,000 4 000 68 000
1999-01-2017,50017,50017,500 5 400 94 500
1999-01-1316,50016,50016,500 200 3 300
1999-01-0417,50017,50017,500 4 000 70 000
1998-12-1118,50018,50018,500 4 000 74 000
1998-12-0718,00018,00018,000 400 7 200
1998-12-0320,00020,00020,000 200 4 000
1998-11-2322,00022,00022,000 2 000 44 000
1998-11-2020,00020,00020,000 3 000 60 000
1998-11-1920,00020,00019,000 5 600 109 400
1998-11-1819,00019,00018,000 5 400 99 600
1998-11-1718,00018,00018,000 2 000 36 000
1998-11-0917,00017,00017,000 400 6 800
1998-11-0316,50016,50016,500 600 9 900
1998-11-0216,50016,50016,500 600 9 900
1998-10-2716,50016,50016,500 400 6 600
1998-10-2616,00016,00016,000 3 000 48 000
1998-10-1316,90016,90016,900 200 3 380
1998-10-1216,50016,50016,000 1 800 28 900
1998-10-0916,00016,00016,000 200 3 200
1998-10-0617,50017,50016,500 1 400 23 900
1998-10-0517,50017,50017,500 2 400 42 000
1998-10-0217,00017,00017,000 800 13 600
1998-10-0117,00017,00017,000 1 200 20 400
1998-09-1816,50016,50016,500 1 000 16 500
1998-09-0917,50017,50017,500 1 400 24 500
1998-08-2816,50016,50016,500 2 000 33 000
1998-08-2717,50017,50017,500 200 3 500
1998-08-2617,50017,50017,500 1 000 17 500
1998-08-2517,50017,50017,500 1 200 21 000
1998-08-2417,50017,50017,500 1 800 31 500
1998-08-2117,00017,50017,000 1 400 24 000
1998-08-2017,50017,50017,500 6 400 112 000
1998-08-1916,50016,50016,500 5 000 82 500
1998-08-1317,50017,50017,500 400 7 000
1998-08-0617,50017,50017,500 800 14 000
1998-08-0518,50018,50018,500 4 000 74 000
1998-07-2918,00018,00018,000 400 7 200
1998-07-2818,00018,00018,000 3 000 54 000
1998-07-2717,50017,50017,500 3 000 52 500
1998-07-2217,00017,00017,000 3 000 51 000
1998-06-1718,50018,50018,500 1 000 18 500
1998-06-0818,50018,50018,500 2 800 51 800
1998-06-0318,50018,50018,000 5 800 104 900
1998-06-0218,00018,00018,000 11 200 201 600
1998-05-2918,00018,00018,000 800 14 400
1998-05-2817,00017,00017,000 3 800 64 600
1998-05-2617,00017,50017,000 5 400 92 000
1998-05-2218,00018,00018,000 1 600 28 800
1998-05-2018,00018,00018,000 2 000 36 000
1998-05-1918,00018,00018,000 8 000 144 000
1998-05-1418,00018,00017,500 5 400 95 500
1998-05-1318,00018,00018,000 1 000 18 000
1998-05-0818,00018,00018,000 400 7 200
1998-05-0717,50017,50017,500 2 000 35 000
1998-05-0417,00017,00017,000 1 400 23 800
1998-04-3017,50017,50017,500 1 000 17 500
1998-04-2917,00017,00017,000 200 3 400
1998-04-2117,50017,50017,500 200 3 500
1998-04-2018,00018,00018,000 4 400 79 200
1998-04-1618,50018,50018,500 200 3 700
1998-04-1518,00018,00017,500 3 000 53 500
1998-04-1418,50018,50018,500 3 000 55 500
1998-04-0818,00018,00018,000 400 7 200
1998-04-0718,00018,00018,000 400 7 200
1998-03-2718,50018,50018,500 200 3 700
1998-03-2518,00018,00018,000 400 7 200
1998-03-1819,00019,00019,000 1 000 19 000
1998-03-1319,00019,00019,000 1 000 19 000
1998-03-0218,00018,00018,000 1 000 18 000
1998-02-2617,50017,50017,500 1 200 21 000
1998-02-1917,50017,50017,500 2 000 35 000
1998-02-1718,00018,00018,000 600 10 800
1998-02-1618,50018,50018,500 3 000 55 500
1998-02-1319,50019,50019,500 3 000 58 500
1998-02-1018,50018,50018,500 200 3 700
1998-02-0520,00020,00020,000 1 000 20 000
1998-02-0319,50019,50019,500 3 000 58 500
1998-01-2820,00020,00020,000 2 200 44 000
1998-01-2320,50020,50020,500 800 16 400
1998-01-1620,50020,50020,500 2 000 41 000
1998-01-1320,50020,50020,000 1 000 20 300
1998-01-1219,50019,50019,500 1 000 19 500
1998-01-0920,00020,00020,000 30 600 612 000
1998-01-0819,50019,50019,500 1 000 19 500
1997-12-2218,50018,50018,500 2 000 37 000
1997-12-1919,00019,00019,000 1 000 19 000
1997-12-1819,00019,00018,000 2 400 43 400
1997-12-1719,00019,00018,500 2 800 52 300
1997-12-1618,50018,50018,500 3 000 55 500
1997-12-1119,00019,00019,000 200 3 800
1997-12-1019,50019,50019,500 1 000 19 500
1997-12-0519,50019,50019,500 3 000 58 500
1997-11-2419,00019,00019,000 1 400 26 600
1997-11-2119,50019,50019,500 600 11 700
Sök kurser och avslut för bolaget

Circuit Breakers

DatumTidTypLängd
2021-01-1810:11:03Statisk180 sekunder
2021-01-1310:18:05Statisk180 sekunder
2020-11-3010:36:27Dynamisk60 sekunder
2020-11-3010:01:00Dynamisk60 sekunder
2020-11-2710:02:53Statisk180 sekunder
2020-11-2610:08:58Statisk180 sekunder
2020-11-2512:55:15Dynamisk60 sekunder
2020-11-2512:41:11Dynamisk60 sekunder
2020-11-2512:35:17Dynamisk60 sekunder
2020-11-2512:33:04Dynamisk60 sekunder
2020-11-2511:43:01Statisk180 sekunder
2020-11-2511:35:49Statisk180 sekunder
2020-11-2510:07:21Dynamisk60 sekunder
2020-11-2510:04:44Dynamisk60 sekunder
2020-11-2316:56:16Dynamisk60 sekunder
2020-11-1811:52:28Dynamisk60 sekunder
2020-11-1811:51:26Dynamisk60 sekunder
2020-11-1616:18:08Dynamisk60 sekunder
2020-11-1317:14:51Dynamisk60 sekunder
2020-11-1315:06:08Dynamisk60 sekunder
2020-11-1314:56:01Dynamisk60 sekunder
2020-11-1314:42:03Dynamisk60 sekunder
2020-11-1314:39:44Dynamisk60 sekunder
2020-11-1314:15:21Dynamisk60 sekunder
2020-11-1215:30:08Dynamisk60 sekunder
2020-11-1214:41:14Dynamisk60 sekunder
2020-11-1212:38:06Statisk180 sekunder
2020-11-1212:24:21Dynamisk60 sekunder
2020-11-1211:50:39Dynamisk60 sekunder
2020-10-2310:24:09Statisk180 sekunder
2020-10-2109:40:03Dynamisk60 sekunder
2020-10-1212:08:02Dynamisk60 sekunder
2020-10-1211:35:02Dynamisk60 sekunder
2020-10-1211:10:23Statisk180 sekunder
2020-10-1210:36:42Dynamisk60 sekunder
2020-10-0812:59:19Dynamisk60 sekunder
2020-10-0812:58:16Dynamisk60 sekunder
2020-10-0112:20:07Dynamisk60 sekunder
2020-10-0112:17:47Dynamisk60 sekunder
2020-10-0112:14:36Dynamisk60 sekunder
2020-10-0112:10:09Dynamisk60 sekunder
2020-10-0111:35:09Dynamisk60 sekunder
2020-10-0111:29:53Dynamisk60 sekunder
2020-10-0111:22:07Dynamisk60 sekunder
2020-10-0111:17:46Dynamisk60 sekunder
2020-10-0111:14:57Dynamisk60 sekunder
2020-09-3014:28:20Dynamisk60 sekunder
2020-09-3013:57:28Dynamisk60 sekunder
2020-09-2509:20:43Dynamisk60 sekunder
2020-09-2509:19:33Dynamisk60 sekunder
2020-09-2509:17:58Dynamisk60 sekunder
2020-09-2509:16:36Dynamisk60 sekunder
2020-09-2509:14:12Dynamisk60 sekunder
2020-09-2509:11:29Dynamisk60 sekunder
2020-09-2409:25:56Statisk180 sekunder
2020-09-2409:13:58Dynamisk60 sekunder
2020-09-2409:10:40Dynamisk60 sekunder
2020-09-2409:06:47Statisk180 sekunder
2020-09-2409:05:19Dynamisk60 sekunder
2020-09-2409:04:11Dynamisk60 sekunder
2020-09-2409:02:36Dynamisk60 sekunder
2020-09-2317:14:21Dynamisk60 sekunder
2020-09-2316:43:51Dynamisk60 sekunder
2020-09-2316:19:47Dynamisk60 sekunder
2020-09-2316:09:15Dynamisk60 sekunder
2020-09-2316:07:01Dynamisk60 sekunder
2020-09-2316:05:31Dynamisk60 sekunder
2020-09-2316:02:00Dynamisk60 sekunder
2020-09-2315:56:37Dynamisk60 sekunder
2020-09-2315:41:31Dynamisk60 sekunder
2020-09-2314:15:50Statisk180 sekunder
2020-09-2314:06:10Dynamisk60 sekunder
2020-09-2314:02:33Statisk180 sekunder
2020-09-2313:59:14Statisk180 sekunder
2020-09-2313:55:28Dynamisk60 sekunder
2020-09-2313:42:52Dynamisk60 sekunder
2020-09-2313:35:59Dynamisk60 sekunder
2020-09-2313:34:24Dynamisk60 sekunder
2020-09-2313:30:09Statisk180 sekunder
2020-09-2313:26:14Statisk180 sekunder
2020-09-2313:21:53Statisk180 sekunder
2020-09-2313:16:30Statisk180 sekunder
2020-09-2313:10:22Statisk180 sekunder
2020-09-2313:02:59Dynamisk60 sekunder
2020-09-2313:01:55Dynamisk60 sekunder
2020-09-2313:00:38Dynamisk60 sekunder
2020-09-2312:57:32Statisk180 sekunder
2020-09-2312:42:17Statisk180 sekunder
2020-09-2312:25:44Dynamisk60 sekunder
2020-09-2312:21:24Dynamisk60 sekunder
2020-09-2310:57:50Statisk180 sekunder
2020-03-1115:34:32Dynamisk60 sekunder
2020-01-2310:01:37Dynamisk60 sekunder
2019-12-0917:07:12Dynamisk60 sekunder
2019-11-2118:22:53Dynamisk60 sekunder
2019-04-1712:48:28Statisk180 sekunder

Instrumentinformation

Aktienamn

  • Slottsviken A

Kortnamn

  • SLOTT A

Antal aktier

  • 5 059 000

ISIN-Kod

  • SE0000102840

Orderbok ID

  • 40YJ

CFI (ISO 10962)

  • ESEUFR

FISN (ISO 18772)

  • SLOTTSVIK/SH A

Kvotvärde

  • 0.1

Handelsstart

  • 1997-11-21

Tillgångsklass

  • Aktie