Odinwell AB
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 5 000 | 0,51 | 0,564 | 6 707 | 2 | ||
| 2 | 24 781 | 0,482 | 0,566 | 3 700 | 1 | ||
| 1 | 10 000 | 0,48 | 0,568 | 8 000 | 1 | ||
| 1 | 2 000 | 0,36 | 0,57 | 93 | 1 | ||
| 1 | 25 000 | 0,35 | 0,576 | 25 500 | 2 | ||
| 1 | 500 000 | 0,05 | 0,6 | 2 000 | 1 | ||
| 7 | 566 781 | 46 000 | 8 |
Uppdaterad 2025-04-17 10:09:45
Visa hela orderdjupet
Just Nu
- +/-
- %
- 0,00%
- Senast
- Högst
- Lägst
- Volym
- 0
- Omsatt (SEK)
- 0
- Börsvärde (MSEK)
- 13,7
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-04-16 | 10 | 0,572 | 0,574 | 0,510 | 18 344 | 10 231 |
| 2025-04-15 | 14 | 0,558 | 0,576 | 0,481 | 35 697 | 17 761 |
| 2025-04-14 | 12 | 0,576 | 0,576 | 0,500 | 26 175 | 14 413 |
| 2025-04-11 | 8 | 0,540 | 0,540 | 0,480 | 11 682 | 5 754 |
| 2025-04-10 | 21 | 0,540 | 0,540 | 0,476 | 51 343 | 26 113 |
| 2025-04-09 | 8 | 0,502 | 0,540 | 0,475 | 8 361 | 4 317 |
| 2025-04-08 | 13 | 0,540 | 0,540 | 0,466 | 19 921 | 9 603 |
| 2025-04-07 | 13 | 0,470 | 0,474 | 0,470 | 61 645 | 29 004 |
| 2025-04-04 | 15 | 0,474 | 0,540 | 0,470 | 56 659 | 27 160 |
| 2025-04-03 | 14 | 0,530 | 0,530 | 0,470 | 77 925 | 37 435 |
| 2025-04-02 | 12 | 0,478 | 0,480 | 0,466 | 40 641 | 19 288 |
| 2025-04-01 | 22 | 0,468 | 0,505 | 0,466 | 78 026 | 36 751 |
| 2025-03-31 | 14 | 0,480 | 0,585 | 0,466 | 52 919 | 26 487 |
| 2025-03-28 | 18 | 0,466 | 0,550 | 0,466 | 51 960 | 24 948 |
| 2025-03-27 | 21 | 0,555 | 0,645 | 0,500 | 82 411 | 43 644 |
| 2025-03-26 | 19 | 0,610 | 0,735 | 0,600 | 164 507 | 106 649 |
| 2025-03-25 | 16 | 0,665 | 0,675 | 0,570 | 27 273 | 16 235 |
| 2025-03-24 | 18 | 0,570 | 0,820 | 0,520 | 154 235 | 98 276 |
| 2025-03-21 | 8 | 0,820 | 0,990 | 0,750 | 20 193 | 15 588 |
| 2025-03-20 | 0 | |||||
| 2025-03-19 | 14 | 0,820 | 0,820 | 0,800 | 52 079 | 42 016 |
| 2025-03-18 | 12 | 0,900 | 0,950 | 0,800 | 28 157 | 24 036 |
| 2025-03-17 | 12 | 1,050 | 1,070 | 0,900 | 23 552 | 22 144 |
| 2025-03-14 | 4 | 1,080 | 1,080 | 0,985 | 8 250 | 8 236 |
| 2025-03-13 | 7 | 1,050 | 1,050 | 0,950 | 26 315 | 25 441 |
| 2025-03-12 | 2 | 1,140 | 1,140 | 0,955 | 900 | 943 |
| 2025-03-11 | 7 | 1,150 | 1,150 | 0,945 | 14 562 | 15 832 |
| 2025-03-10 | 3 | 1,100 | 1,100 | 1,100 | 2 000 | 2 200 |
| 2025-03-07 | 10 | 1,170 | 1,170 | 1,000 | 16 097 | 17 498 |
| 2025-03-06 | 11 | 1,000 | 1,240 | 1,000 | 15 148 | 15 844 |
| 2025-03-05 | 13 | 1,000 | 1,060 | 1,000 | 23 353 | 23 706 |
| 2025-03-04 | 28 | 1,020 | 1,480 | 1,010 | 73 080 | 90 386 |
| 2025-03-03 | 56 | 1,000 | 2,000 | 0,900 | 59 627 | 64 933 |
| 2025-02-28 | 9 | 0,965 | 1,000 | 0,910 | 6 017 | 5 696 |
| 2025-02-27 | 11 | 0,905 | 1,100 | 0,905 | 32 375 | 31 880 |
| 2025-02-26 | 12 | 1,020 | 1,120 | 0,900 | 22 854 | 21 658 |
| 2025-02-25 | 16 | 1,110 | 1,120 | 0,910 | 17 396 | 18 176 |
| 2025-02-24 | 16 | 1,010 | 1,180 | 1,000 | 23 587 | 24 990 |
| 2025-02-21 | 18 | 1,170 | 1,190 | 1,000 | 17 394 | 18 914 |
| 2025-02-20 | 9 | 1,190 | 1,190 | 1,120 | 11 334 | 13 112 |
| 2025-02-19 | 14 | 1,110 | 1,200 | 1,110 | 21 372 | 24 051 |
| 2025-02-18 | 34 | 1,280 | 1,360 | 1,160 | 68 059 | 83 755 |
| 2025-02-17 | 57 | 1,360 | 1,700 | 1,220 | 70 150 | 99 286 |
| 2025-02-14 | 11 | 1,850 | 1,900 | 1,810 | 10 993 | 20 257 |
| 2025-02-13 | 24 | 1,960 | 2,360 | 1,940 | 37 471 | 77 563 |
| 2025-02-12 | 3 | 1,970 | 2,000 | 1,950 | 4 053 | 7 954 |
| 2025-02-11 | 12 | 1,940 | 2,080 | 1,780 | 14 085 | 28 171 |
| 2025-02-10 | 6 | 1,760 | 1,860 | 1,720 | 6 080 | 10 919 |
| 2025-02-07 | 17 | 1,850 | 2,280 | 1,820 | 15 702 | 31 595 |
| 2025-02-06 | 36 | 2,020 | 2,580 | 1,990 | 65 583 | 139 898 |
| 2025-02-05 | 22 | 2,000 | 2,000 | 1,770 | 24 256 | 47 291 |
| 2025-02-04 | 20 | 1,650 | 1,760 | 1,500 | 27 645 | 43 632 |
| 2025-02-03 | 7 | 1,650 | 1,650 | 1,600 | 5 236 | 8 428 |
| 2025-01-31 | 19 | 1,600 | 1,700 | 1,580 | 20 752 | 33 787 |
| 2025-01-30 | 7 | 1,610 | 1,800 | 1,610 | 6 861 | 11 822 |
| 2025-01-29 | 19 | 1,730 | 1,820 | 1,560 | 23 339 | 38 229 |
| 2025-01-28 | 19 | 1,660 | 1,860 | 1,660 | 25 155 | 43 073 |
| 2025-01-27 | 16 | 1,930 | 1,950 | 1,700 | 23 042 | 41 345 |
| 2025-01-24 | 19 | 1,950 | 2,040 | 1,800 | 27 696 | 50 633 |
| 2025-01-23 | 23 | 2,100 | 2,360 | 1,950 | 26 032 | 55 563 |
| 2025-01-22 | 26 | 2,240 | 2,380 | 2,100 | 40 787 | 87 573 |
| 2025-01-21 | 9 | 2,240 | 2,380 | 2,220 | 2 458 | 5 607 |
| 2025-01-20 | 18 | 2,220 | 2,360 | 2,140 | 19 783 | 44 566 |
| 2025-01-17 | 9 | 2,300 | 2,600 | 2,220 | 4 298 | 10 066 |
| 2025-01-16 | 20 | 2,620 | 2,620 | 2,040 | 11 826 | 26 662 |
| 2025-01-15 | 11 | 2,500 | 2,680 | 2,440 | 13 381 | 33 864 |
| 2025-01-14 | 8 | 2,380 | 2,660 | 2,320 | 7 140 | 17 014 |
| 2025-01-13 | 8 | 2,520 | 2,660 | 2,320 | 5 176 | 12 956 |
| 2025-01-10 | 14 | 2,460 | 2,680 | 2,380 | 11 570 | 29 260 |
| 2025-01-09 | 17 | 2,320 | 2,800 | 2,300 | 10 056 | 25 449 |
| 2025-01-08 | 18 | 2,800 | 2,820 | 2,660 | 11 332 | 30 957 |
| 2025-01-07 | 31 | 2,880 | 3,020 | 2,820 | 19 689 | 57 984 |
| 2025-01-03 | 16 | 3,000 | 3,240 | 3,000 | 9 512 | 30 035 |
| 2025-01-02 | 19 | 3,060 | 3,120 | 3,000 | 12 068 | 37 011 |
| 2024-12-30 | 32 | 3,160 | 3,280 | 2,900 | 19 366 | 60 109 |
| 2024-12-27 | 22 | 3,260 | 3,260 | 3,040 | 12 774 | 39 727 |
| 2024-12-23 | 25 | 3,200 | 3,280 | 2,980 | 10 635 | 33 632 |
| 2024-12-20 | 26 | 3,300 | 3,360 | 3,100 | 31 522 | 100 256 |
| 2024-12-19 | 76 | 3,240 | 3,500 | 3,000 | 42 460 | 137 677 |
| 2024-12-18 | 29 | 3,160 | 3,200 | 3,000 | 10 346 | 32 202 |
| 2024-12-17 | 29 | 3,160 | 3,160 | 2,900 | 42 910 | 127 819 |
| 2024-12-16 | 11 | 3,260 | 3,320 | 2,920 | 5 758 | 18 120 |
| 2024-12-13 | 34 | 3,320 | 3,420 | 2,720 | 68 035 | 197 569 |
| 2024-12-12 | 17 | 3,340 | 3,460 | 3,300 | 10 423 | 34 986 |
| 2024-12-11 | 28 | 3,300 | 3,300 | 2,600 | 34 852 | 100 162 |
| 2024-12-10 | 45 | 3,140 | 3,360 | 2,520 | 78 700 | 236 539 |
| 2024-12-09 | 25 | 3,360 | 3,540 | 3,360 | 23 648 | 82 146 |
| 2024-12-06 | 36 | 3,500 | 3,500 | 3,000 | 36 375 | 125 870 |
| 2024-12-05 | 15 | 3,380 | 3,480 | 2,920 | 31 310 | 97 845 |
| 2024-12-04 | 22 | 3,360 | 3,500 | 3,300 | 32 313 | 109 570 |
| 2024-12-03 | 22 | 3,500 | 3,500 | 3,200 | 9 608 | 32 907 |
| 2024-12-02 | 22 | 3,460 | 3,480 | 3,100 | 29 626 | 97 767 |
| 2024-11-29 | 41 | 3,180 | 3,380 | 2,960 | 60 397 | 189 280 |
| 2024-11-28 | 18 | 3,000 | 3,100 | 2,900 | 10 516 | 31 216 |
| 2024-11-27 | 28 | 2,900 | 3,100 | 2,600 | 24 310 | 66 278 |
| 2024-11-26 | 22 | 3,000 | 3,080 | 2,800 | 16 377 | 47 263 |
| 2024-11-25 | 15 | 2,860 | 2,860 | 2,660 | 5 434 | 15 188 |
| 2024-11-22 | 19 | 2,780 | 2,900 | 2,520 | 19 730 | 54 531 |
| 2024-11-21 | 13 | 2,760 | 2,840 | 2,400 | 10 614 | 26 408 |
| 2024-11-20 | 22 | 2,500 | 2,500 | 2,100 | 44 516 | 98 047 |
| 2024-11-19 | 8 | 2,500 | 2,860 | 2,500 | 978 | 2 752 |
| 2024-11-18 | 7 | 2,600 | 2,900 | 2,600 | 2 583 | 6 842 |
| 2024-11-15 | 22 | 2,660 | 2,780 | 2,580 | 41 482 | 113 282 |
| 2024-11-14 | 34 | 2,400 | 2,400 | 1,920 | 37 648 | 76 698 |
| 2024-11-13 | 55 | 2,280 | 2,500 | 2,000 | 58 675 | 127 339 |
| 2024-11-12 | 80 | 2,500 | 3,960 | 2,400 | 64 357 | 183 458 |
| 2024-11-11 | 124 | 3,280 | 3,800 | 2,300 | 236 916 | 731 339 |
| 2024-11-08 | 53 | 2,580 | 2,600 | 1,800 | 92 802 | 221 620 |
| 2024-11-07 | 28 | 2,120 | 2,240 | 1,800 | 69 471 | 142 282 |
| 2024-11-06 | 25 | 1,910 | 1,950 | 1,780 | 52 790 | 99 349 |
| 2024-11-05 | 6 | 1,780 | 1,840 | 1,650 | 3 086 | 5 535 |
| 2024-11-04 | 19 | 1,850 | 1,950 | 1,710 | 19 283 | 35 601 |
| 2024-11-01 | 7 | 1,850 | 1,850 | 1,620 | 15 265 | 26 475 |
| 2024-10-31 | 21 | 1,620 | 1,620 | 1,480 | 35 787 | 56 134 |
| 2024-10-30 | 2 | 1,460 | 1,460 | 1,380 | 350 | 487 |
| 2024-10-29 | 3 | 1,450 | 1,450 | 1,400 | 456 | 660 |
| 2024-10-28 | 25 | 1,450 | 1,560 | 1,360 | 29 770 | 44 561 |
| 2024-10-25 | 11 | 1,500 | 1,570 | 1,360 | 7 410 | 11 019 |
| 2024-10-24 | 11 | 1,540 | 1,540 | 1,300 | 41 003 | 56 884 |
| 2024-10-23 | 11 | 1,300 | 1,590 | 1,300 | 59 776 | 79 198 |
| 2024-10-22 | 10 | 1,280 | 1,460 | 1,270 | 26 605 | 34 774 |
| 2024-10-21 | 17 | 1,460 | 1,460 | 1,260 | 18 631 | 26 425 |
| 2024-10-18 | 12 | 1,450 | 1,460 | 1,300 | 68 780 | 91 564 |
| 2024-10-17 | 28 | 1,300 | 1,500 | 1,200 | 84 988 | 109 558 |
| 2024-10-16 | 19 | 1,120 | 1,190 | 1,070 | 39 361 | 44 693 |
| 2024-10-15 | 8 | 1,190 | 1,240 | 1,040 | 17 066 | 19 184 |
| 2024-10-14 | 8 | 1,240 | 1,240 | 1,080 | 12 311 | 14 857 |
| 2024-10-11 | 4 | 1,290 | 1,290 | 1,100 | 12 001 | 13 391 |
| 2024-10-10 | 0 | |||||
| 2024-10-09 | 5 | 1,040 | 1,050 | 1,040 | 7 427 | 7 784 |
| 2024-10-08 | 4 | 1,030 | 1,100 | 1,030 | 20 000 | 20 993 |
| 2024-10-07 | 6 | 1,010 | 1,350 | 1,010 | 3 751 | 4 596 |
| 2024-10-04 | 4 | 1,100 | 1,100 | 1,060 | 12 055 | 13 045 |
| 2024-10-03 | 4 | 1,060 | 1,060 | 1,060 | 3 847 | 4 078 |
| 2024-10-02 | 6 | 1,010 | 1,010 | 0,900 | 23 733 | 22 969 |
| 2024-10-01 | 4 | 1,000 | 1,020 | 1,000 | 2 850 | 2 859 |
| 2024-09-30 | 7 | 1,000 | 1,210 | 0,960 | 30 380 | 29 407 |
| 2024-09-27 | 12 | 1,000 | 1,190 | 1,000 | 14 882 | 15 549 |
| 2024-09-26 | 5 | 1,000 | 1,100 | 0,935 | 12 162 | 12 273 |
| 2024-09-25 | 10 | 1,020 | 1,090 | 0,970 | 13 121 | 13 723 |
| 2024-09-24 | 11 | 1,030 | 1,030 | 0,930 | 58 926 | 55 560 |
| 2024-09-23 | 8 | 0,930 | 1,060 | 0,930 | 37 059 | 37 193 |
| 2024-09-20 | 5 | 1,060 | 1,150 | 1,050 | 5 923 | 6 258 |
| 2024-09-19 | 2 | 1,150 | 1,150 | 1,150 | 1 782 | 2 049 |
| 2024-09-18 | 14 | 1,070 | 1,180 | 1,070 | 31 219 | 33 959 |
| 2024-09-17 | 1 | 1,080 | 1,080 | 1,080 | 560 | 605 |
| 2024-09-16 | 6 | 0,850 | 1,090 | 0,850 | 12 019 | 10 543 |
| 2024-09-13 | 17 | 0,910 | 1,150 | 0,910 | 49 171 | 53 166 |
| 2024-09-12 | 20 | 1,150 | 1,200 | 0,880 | 33 938 | 33 805 |
| 2024-09-11 | 4 | 0,800 | 0,900 | 0,800 | 10 122 | 8 256 |
| 2024-09-10 | 8 | 0,800 | 0,900 | 0,800 | 45 323 | 36 613 |
| 2024-09-09 | 0 | |||||
| 2024-09-06 | 8 | 0,890 | 0,895 | 0,830 | 8 970 | 7 773 |
| 2024-09-05 | 1 | 0,905 | 0,905 | 0,905 | 2 000 | 1 810 |
| 2024-09-04 | 12 | 0,905 | 0,905 | 0,800 | 32 849 | 27 779 |
| 2024-09-03 | 9 | 0,900 | 1,000 | 0,900 | 11 086 | 10 495 |
| 2024-09-02 | 13 | 0,950 | 1,040 | 0,900 | 18 858 | 17 927 |
| 2024-08-30 | 133 | 0,975 | 1,400 | 0,815 | 369 277 | 361 923 |
| 2024-08-29 | 54 | 1,400 | 1,400 | 0,560 | 190 572 | 163 245 |
| 2024-08-28 | 0 | |||||
| 2024-08-27 | 3 | 0,670 | 0,670 | 0,640 | 46 471 | 30 255 |
| 2024-08-26 | 3 | 0,650 | 0,670 | 0,650 | 4 781 | 3 114 |
| 2024-08-23 | 16 | 0,650 | 0,695 | 0,500 | 60 375 | 33 758 |
| 2024-08-22 | 15 | 0,530 | 0,550 | 0,450 | 104 789 | 51 546 |
| 2024-08-21 | 11 | 0,466 | 0,466 | 0,430 | 99 252 | 44 364 |
| 2024-08-20 | 1 | 0,390 | 0,390 | 0,390 | 8 656 | 3 376 |
| 2024-08-19 | 6 | 0,390 | 0,458 | 0,390 | 35 517 | 14 073 |
| 2024-08-16 | 2 | 0,410 | 0,410 | 0,398 | 3 768 | 1 537 |
| 2024-08-15 | 1 | 0,396 | 0,396 | 0,396 | 837 | 331 |
| 2024-08-14 | 4 | 0,396 | 0,500 | 0,396 | 27 500 | 11 031 |
| 2024-08-13 | 4 | 0,392 | 0,500 | 0,392 | 9 110 | 4 097 |
| 2024-08-12 | 8 | 0,555 | 0,555 | 0,402 | 56 078 | 22 672 |
| 2024-08-09 | 2 | 0,440 | 0,440 | 0,440 | 29 086 | 12 798 |
| 2024-08-08 | 7 | 0,440 | 0,448 | 0,416 | 38 150 | 16 424 |
| 2024-08-07 | 16 | 0,420 | 0,470 | 0,390 | 101 991 | 43 370 |
| 2024-08-06 | 3 | 0,420 | 0,454 | 0,420 | 17 311 | 7 613 |
| 2024-08-05 | 14 | 0,456 | 0,488 | 0,350 | 126 109 | 48 272 |
| 2024-08-02 | 3 | 0,488 | 0,494 | 0,488 | 10 592 | 5 229 |
| 2024-08-01 | 10 | 0,420 | 0,496 | 0,420 | 75 818 | 32 021 |
| 2024-07-31 | 6 | 0,420 | 0,450 | 0,418 | 59 350 | 25 017 |
| 2024-07-30 | 10 | 0,450 | 0,550 | 0,430 | 52 027 | 23 875 |
| 2024-07-29 | 1 | 0,550 | 0,550 | 0,550 | 600 | 330 |
| 2024-07-26 | 15 | 0,505 | 0,575 | 0,432 | 65 930 | 29 971 |
| 2024-07-25 | 3 | 0,575 | 0,575 | 0,575 | 285 | 164 |
| 2024-07-24 | 9 | 0,580 | 0,580 | 0,480 | 30 024 | 14 971 |
| 2024-07-23 | 8 | 0,580 | 0,590 | 0,460 | 37 837 | 17 822 |
| 2024-07-22 | 0 | |||||
| 2024-07-19 | 8 | 0,580 | 0,580 | 0,436 | 11 456 | 6 608 |
| 2024-07-18 | 8 | 0,580 | 0,580 | 0,400 | 9 906 | 5 507 |
| 2024-07-17 | 0 | |||||
| 2024-07-16 | 6 | 0,472 | 0,520 | 0,462 | 2 902 | 1 468 |
| 2024-07-15 | 3 | 0,520 | 0,520 | 0,515 | 9 874 | 5 132 |
| 2024-07-12 | 11 | 0,585 | 0,585 | 0,500 | 83 924 | 45 611 |
| 2024-07-11 | 1 | 0,555 | 0,555 | 0,555 | 9 132 | 5 068 |
| 2024-07-10 | 0 | |||||
| 2024-07-09 | 2 | 0,560 | 0,625 | 0,560 | 1 030 | 644 |
| 2024-07-08 | 1 | 0,600 | 0,600 | 0,600 | 500 | 300 |
| 2024-07-05 | 0 | |||||
| 2024-07-04 | 1 | 0,600 | 0,600 | 0,600 | 1 571 | 943 |
| 2024-07-03 | 1 | 0,570 | 0,570 | 0,570 | 265 | 151 |
| 2024-07-02 | 0 | |||||
| 2024-07-01 | 1 | 0,550 | 0,550 | 0,550 | 13 | 7 |
| 2024-06-28 | 0 | |||||
| 2024-06-27 | 1 | 0,650 | 0,650 | 0,650 | 153 | 99 |
| 2024-06-26 | 6 | 0,680 | 0,685 | 0,530 | 9 288 | 4 955 |
| 2024-06-25 | 2 | 0,685 | 0,685 | 0,640 | 13 750 | 8 811 |
| 2024-06-24 | 4 | 0,600 | 0,600 | 0,500 | 10 110 | 5 869 |
| 2024-06-20 | 7 | 0,500 | 0,580 | 0,472 | 30 012 | 16 289 |
| 2024-06-19 | 9 | 0,580 | 0,620 | 0,555 | 52 773 | 30 233 |
| 2024-06-18 | 5 | 0,570 | 0,570 | 0,515 | 39 692 | 21 585 |
| 2024-06-17 | 0 | |||||
| 2024-06-14 | 4 | 0,575 | 0,600 | 0,570 | 15 383 | 8 931 |
| 2024-06-13 | 3 | 0,600 | 0,650 | 0,545 | 16 145 | 10 414 |
| 2024-06-12 | 5 | 0,610 | 0,630 | 0,600 | 13 289 | 8 276 |
| 2024-06-11 | 1 | 0,600 | 0,600 | 0,600 | 1 476 | 886 |
| 2024-06-10 | 4 | 0,630 | 0,630 | 0,630 | 282 | 178 |
| 2024-06-07 | 6 | 0,630 | 0,630 | 0,620 | 38 196 | 23 750 |
| 2024-06-05 | 1 | 0,595 | 0,595 | 0,595 | 22 | 13 |
| 2024-06-04 | 4 | 0,595 | 0,595 | 0,595 | 32 043 | 19 066 |
| 2024-06-03 | 6 | 0,635 | 0,670 | 0,620 | 2 601 | 1 652 |
| 2024-05-31 | 5 | 0,670 | 0,690 | 0,625 | 16 195 | 10 807 |
| 2024-05-30 | 13 | 0,630 | 0,680 | 0,630 | 114 075 | 73 170 |
| 2024-05-29 | 3 | 0,700 | 0,700 | 0,695 | 1 007 | 705 |
| 2024-05-28 | 3 | 0,700 | 0,700 | 0,655 | 26 218 | 18 352 |
| 2024-05-27 | 6 | 0,665 | 0,700 | 0,665 | 7 500 | 5 204 |
| 2024-05-24 | 4 | 0,680 | 0,700 | 0,640 | 3 247 | 2 236 |
| 2024-05-23 | 2 | 0,700 | 0,700 | 0,700 | 10 100 | 7 070 |
| 2024-05-22 | 5 | 0,650 | 0,700 | 0,650 | 12 179 | 8 454 |
| 2024-05-21 | 3 | 0,645 | 0,700 | 0,645 | 1 568 | 1 066 |
| 2024-05-20 | 1 | 0,700 | 0,700 | 0,700 | 5 000 | 3 500 |
| 2024-05-17 | 7 | 0,700 | 0,700 | 0,620 | 34 082 | 23 101 |
| 2024-05-16 | 3 | 0,615 | 0,665 | 0,615 | 9 894 | 6 330 |
| 2024-05-15 | 10 | 0,665 | 0,675 | 0,605 | 53 591 | 34 534 |
| 2024-05-14 | 19 | 0,650 | 0,700 | 0,620 | 126 959 | 86 521 |
| 2024-05-13 | 6 | 0,685 | 0,700 | 0,635 | 38 137 | 24 635 |
| 2024-05-10 | 8 | 0,705 | 0,705 | 0,645 | 34 250 | 22 858 |
| 2024-05-08 | 4 | 0,645 | 0,645 | 0,645 | 116 279 | 75 000 |
| 2024-05-07 | 3 | 0,635 | 0,665 | 0,595 | 12 385 | 7 387 |
| 2024-05-06 | 6 | 0,665 | 0,665 | 0,600 | 21 326 | 13 799 |
| 2024-05-03 | 4 | 0,650 | 0,660 | 0,615 | 11 475 | 7 060 |
| 2024-05-02 | 1 | 0,665 | 0,665 | 0,665 | 22 | 15 |
| 2024-04-30 | 1 | 0,595 | 0,595 | 0,595 | 11 245 | 6 691 |
| 2024-04-29 | 4 | 0,580 | 0,610 | 0,580 | 22 166 | 13 318 |
| 2024-04-26 | 5 | 0,610 | 0,610 | 0,600 | 41 673 | 25 021 |
| 2024-04-25 | 5 | 0,615 | 0,615 | 0,490 | 12 104 | 6 153 |
| 2024-04-24 | 4 | 0,630 | 0,630 | 0,580 | 10 195 | 5 995 |
| 2024-04-23 | 6 | 0,585 | 0,620 | 0,585 | 17 153 | 10 231 |
| 2024-04-22 | 4 | 0,605 | 0,675 | 0,605 | 12 940 | 7 899 |
| 2024-04-19 | 8 | 0,630 | 0,630 | 0,610 | 26 894 | 16 661 |
| 2024-04-18 | 6 | 0,630 | 0,680 | 0,620 | 6 471 | 4 140 |
| 2024-04-17 | 5 | 0,625 | 0,700 | 0,620 | 13 560 | 8 489 |
| 2024-04-16 | 3 | 0,640 | 0,640 | 0,640 | 2 603 | 1 666 |
| 2024-04-15 | 10 | 0,745 | 0,755 | 0,640 | 25 339 | 16 682 |
| 2024-04-12 | 7 | 0,660 | 0,685 | 0,640 | 50 949 | 33 826 |
| 2024-04-11 | 1 | 0,645 | 0,645 | 0,645 | 11 594 | 7 478 |
| 2024-04-10 | 9 | 0,695 | 0,700 | 0,655 | 35 550 | 23 904 |
| 2024-04-09 | 9 | 0,670 | 0,725 | 0,635 | 45 906 | 31 332 |
| 2024-04-08 | 3 | 0,650 | 0,680 | 0,650 | 19 230 | 12 800 |
| 2024-04-05 | 6 | 0,700 | 0,700 | 0,650 | 56 898 | 38 629 |
| 2024-04-04 | 2 | 0,665 | 0,665 | 0,665 | 300 | 200 |
| 2024-04-03 | 5 | 0,665 | 0,770 | 0,645 | 42 063 | 28 142 |
| 2024-04-02 | 1 | 0,640 | 0,640 | 0,640 | 30 | 19 |
| 2024-03-28 | 0 | |||||
| 2024-03-27 | 7 | 0,780 | 0,785 | 0,640 | 12 458 | 8 337 |
| 2024-03-26 | 0 | |||||
| 2024-03-25 | 9 | 0,785 | 0,785 | 0,645 | 22 287 | 14 648 |
| 2024-03-22 | 2 | 0,650 | 0,700 | 0,650 | 72 | 49 |
| 2024-03-21 | 4 | 0,700 | 0,790 | 0,700 | 13 312 | 10 458 |
| 2024-03-20 | 1 | 0,635 | 0,635 | 0,635 | 284 | 180 |
| 2024-03-19 | 2 | 0,790 | 0,790 | 0,625 | 1 285 | 1 012 |
| 2024-03-18 | 3 | 0,790 | 0,790 | 0,790 | 343 | 271 |
| 2024-03-15 | 2 | 0,790 | 0,790 | 0,750 | 1 482 | 1 169 |
| 2024-03-14 | 6 | 0,740 | 0,800 | 0,660 | 13 231 | 10 357 |
| 2024-03-13 | 5 | 0,660 | 0,700 | 0,660 | 5 850 | 3 895 |
| 2024-03-12 | 4 | 0,700 | 0,700 | 0,700 | 11 775 | 8 243 |
| 2024-03-11 | 6 | 0,650 | 0,850 | 0,650 | 7 801 | 5 193 |
| 2024-03-08 | 0 | |||||
| 2024-03-07 | 3 | 0,750 | 0,750 | 0,610 | 62 000 | 45 220 |
| 2024-03-06 | 8 | 0,750 | 0,750 | 0,615 | 14 877 | 10 835 |
| 2024-03-05 | 10 | 0,690 | 0,690 | 0,615 | 39 235 | 26 300 |
| 2024-03-04 | 0 | |||||
| 2024-03-01 | 2 | 0,770 | 0,770 | 0,720 | 100 | 74 |
| 2024-02-29 | 6 | 0,765 | 0,765 | 0,630 | 37 898 | 25 240 |
| 2024-02-28 | 1 | 0,795 | 0,795 | 0,795 | 400 | 318 |
| 2024-02-27 | 3 | 0,795 | 0,795 | 0,695 | 10 202 | 7 319 |
| 2024-02-26 | 5 | 0,650 | 0,650 | 0,640 | 5 928 | 3 812 |
| 2024-02-23 | 2 | 0,640 | 0,640 | 0,635 | 964 | 616 |
| 2024-02-22 | 3 | 0,630 | 0,845 | 0,625 | 2 246 | 1 727 |
| 2024-02-21 | 0 | |||||
| 2024-02-20 | 2 | 0,610 | 0,610 | 0,610 | 15 200 | 9 272 |
| 2024-02-19 | 1 | 0,700 | 0,700 | 0,700 | 10 | 7 |
| 2024-02-16 | 9 | 0,700 | 0,740 | 0,600 | 23 758 | 16 738 |
| 2024-02-15 | 4 | 0,740 | 0,740 | 0,605 | 9 856 | 7 255 |
| 2024-02-14 | 10 | 0,735 | 0,765 | 0,550 | 33 096 | 22 431 |
| 2024-02-13 | 3 | 0,840 | 0,850 | 0,820 | 3 000 | 2 524 |
| 2024-02-12 | 5 | 0,770 | 0,770 | 0,665 | 6 016 | 4 060 |
| 2024-02-09 | 2 | 0,895 | 0,895 | 0,895 | 686 | 614 |
| 2024-02-08 | 10 | 0,895 | 0,895 | 0,500 | 52 994 | 34 614 |
| 2024-02-07 | 1 | 0,680 | 0,680 | 0,680 | 3 000 | 2 040 |
| 2024-02-06 | 2 | 0,660 | 0,660 | 0,660 | 4 692 | 3 097 |
| 2024-02-05 | 6 | 0,615 | 0,690 | 0,600 | 3 209 | 1 975 |
| 2024-02-02 | 6 | 0,615 | 0,830 | 0,600 | 18 554 | 11 151 |
| 2024-02-01 | 1 | 0,900 | 0,900 | 0,900 | 1 111 | 1 000 |
| 2024-01-31 | 5 | 0,670 | 0,720 | 0,660 | 34 100 | 23 484 |
| 2024-01-30 | 2 | 0,720 | 0,720 | 0,660 | 5 000 | 3 360 |
| 2024-01-29 | 12 | 0,660 | 0,730 | 0,660 | 36 605 | 24 453 |
| 2024-01-26 | 8 | 0,710 | 0,835 | 0,650 | 12 963 | 8 818 |
| 2024-01-25 | 8 | 0,650 | 0,740 | 0,610 | 30 047 | 21 540 |
| 2024-01-24 | 6 | 0,690 | 0,700 | 0,605 | 4 520 | 2 854 |
| 2024-01-23 | 1 | 0,850 | 0,850 | 0,850 | 400 | 340 |
| 2024-01-22 | 6 | 0,775 | 0,795 | 0,610 | 4 483 | 3 394 |
| 2024-01-19 | 5 | 0,650 | 0,755 | 0,510 | 5 901 | 3 842 |
| 2024-01-18 | 0 | |||||
| 2024-01-17 | 8 | 0,720 | 0,755 | 0,525 | 36 059 | 25 477 |
| 2024-01-16 | 12 | 0,665 | 0,690 | 0,640 | 43 309 | 28 710 |
| 2024-01-15 | 3 | 0,760 | 0,795 | 0,760 | 39 035 | 29 702 |
| 2024-01-12 | 1 | 0,845 | 0,845 | 0,845 | 850 | 718 |
| 2024-01-11 | 15 | 0,730 | 0,760 | 0,720 | 143 188 | 106 647 |
| 2024-01-10 | 8 | 0,760 | 0,850 | 0,760 | 55 338 | 42 244 |
| 2024-01-09 | 3 | 0,745 | 0,780 | 0,745 | 5 384 | 4 196 |
| 2024-01-08 | 5 | 0,885 | 0,895 | 0,770 | 28 000 | 21 894 |
| 2024-01-05 | 3 | 0,895 | 0,895 | 0,750 | 1 154 | 907 |
| 2024-01-04 | 5 | 0,810 | 0,830 | 0,810 | 13 994 | 11 342 |
| 2024-01-03 | 3 | 0,870 | 0,870 | 0,815 | 7 203 | 6 103 |
| 2024-01-02 | 5 | 0,895 | 0,895 | 0,810 | 36 183 | 30 881 |
| 2023-12-29 | 14 | 0,880 | 0,890 | 0,875 | 8 050 | 7 111 |
| 2023-12-28 | 4 | 0,815 | 0,825 | 0,815 | 4 186 | 3 444 |
| 2023-12-27 | 7 | 0,870 | 0,870 | 0,825 | 5 971 | 4 944 |
| 2023-12-22 | 4 | 0,880 | 0,880 | 0,880 | 8 909 | 7 840 |
| 2023-12-21 | 4 | 0,880 | 0,880 | 0,880 | 6 226 | 5 479 |
| 2023-12-20 | 9 | 0,880 | 0,880 | 0,840 | 39 307 | 33 657 |
| 2023-12-19 | 17 | 0,880 | 0,920 | 0,815 | 57 720 | 51 482 |
| 2023-12-18 | 7 | 0,855 | 0,880 | 0,855 | 9 258 | 8 027 |
| 2023-12-15 | 8 | 0,900 | 0,900 | 0,845 | 13 285 | 11 288 |
| 2023-12-14 | 7 | 0,900 | 0,900 | 0,835 | 24 395 | 20 943 |
| 2023-12-13 | 1 | 0,900 | 0,900 | 0,900 | 214 | 193 |
| 2023-12-12 | 3 | 0,900 | 0,900 | 0,790 | 2 557 | 2 159 |
| 2023-12-11 | 7 | 0,870 | 0,900 | 0,845 | 11 332 | 10 089 |
| 2023-12-08 | 13 | 0,900 | 0,960 | 0,800 | 194 021 | 174 495 |
| 2023-12-07 | 4 | 0,790 | 0,800 | 0,755 | 6 000 | 4 743 |
| 2023-12-06 | 15 | 0,895 | 0,900 | 0,725 | 25 445 | 20 360 |
| 2023-12-05 | 2 | 0,900 | 0,900 | 0,900 | 300 | 270 |
| 2023-12-04 | 1 | 0,960 | 0,960 | 0,960 | 104 | 100 |
| 2023-12-01 | 4 | 0,810 | 0,905 | 0,750 | 7 024 | 5 961 |
| 2023-11-30 | 4 | 0,915 | 0,915 | 0,825 | 1 973 | 1 652 |
| 2023-11-29 | 2 | 0,915 | 0,915 | 0,805 | 600 | 538 |
| 2023-11-28 | 6 | 0,880 | 0,880 | 0,775 | 16 918 | 14 685 |
| 2023-11-27 | 10 | 0,880 | 0,900 | 0,840 | 31 501 | 26 880 |
| 2023-11-24 | 12 | 0,900 | 0,910 | 0,865 | 81 330 | 73 492 |
| 2023-11-23 | 2 | 0,910 | 0,910 | 0,855 | 3 124 | 2 701 |
| 2023-11-22 | 1 | 0,930 | 0,930 | 0,930 | 1 000 | 930 |
| 2023-11-21 | 9 | 0,925 | 0,930 | 0,850 | 25 776 | 22 326 |
| 2023-11-20 | 15 | 0,990 | 0,990 | 0,900 | 95 149 | 89 950 |
| 2023-11-17 | 8 | 0,920 | 0,920 | 0,850 | 29 529 | 26 818 |
| 2023-11-16 | 5 | 0,980 | 0,990 | 0,845 | 1 133 | 1 053 |
| 2023-11-15 | 7 | 0,900 | 0,985 | 0,820 | 26 645 | 25 355 |
| 2023-11-14 | 4 | 0,900 | 0,900 | 0,900 | 8 888 | 7 999 |
| 2023-11-13 | 7 | 0,900 | 0,965 | 0,840 | 27 483 | 24 874 |
| 2023-11-10 | 4 | 0,940 | 0,990 | 0,940 | 13 404 | 13 100 |
| 2023-11-09 | 5 | 0,990 | 0,990 | 0,920 | 5 300 | 5 086 |
| 2023-11-08 | 1 | 0,990 | 0,990 | 0,990 | 15 | 15 |
| 2023-11-07 | 1 | 0,980 | 0,980 | 0,980 | 153 | 150 |
| 2023-11-06 | 8 | 0,950 | 0,990 | 0,900 | 6 646 | 6 466 |
| 2023-11-03 | 2 | 0,990 | 0,995 | 0,990 | 1 421 | 1 409 |
| 2023-11-02 | 8 | 0,925 | 0,925 | 0,820 | 27 088 | 24 260 |
| 2023-11-01 | 1 | 0,900 | 0,900 | 0,900 | 1 000 | 900 |
| 2023-10-31 | 1 | 0,900 | 0,900 | 0,900 | 1 021 | 919 |
| 2023-10-30 | 2 | 0,950 | 0,950 | 0,825 | 200 | 171 |
| 2023-10-27 | 3 | 0,825 | 0,950 | 0,825 | 1 350 | 1 126 |
| 2023-10-26 | 0 | |||||
| 2023-10-25 | 4 | 0,980 | 0,980 | 0,765 | 1 900 | 1 623 |
| 2023-10-24 | 0 | |||||
| 2023-10-23 | 10 | 0,950 | 0,955 | 0,800 | 152 930 | 123 269 |
| 2023-10-20 | 9 | 0,800 | 0,900 | 0,800 | 152 997 | 123 927 |
| 2023-10-19 | 10 | 0,965 | 0,990 | 0,750 | 23 368 | 18 528 |
| 2023-10-18 | 6 | 0,800 | 0,850 | 0,800 | 60 029 | 48 600 |
| 2023-10-17 | 1 | 0,945 | 0,945 | 0,945 | 100 | 95 |
| 2023-10-16 | 3 | 0,945 | 0,945 | 0,850 | 6 554 | 6 041 |
| 2023-10-13 | 6 | 0,870 | 0,900 | 0,870 | 31 674 | 27 560 |
| 2023-10-12 | 0 | |||||
| 2023-10-11 | 18 | 0,870 | 1,100 | 0,870 | 117 320 | 110 433 |
| 2023-10-10 | 21 | 0,900 | 1,110 | 0,900 | 144 620 | 130 657 |
| 2023-10-09 | 1 | 0,950 | 0,950 | 0,950 | 2 000 | 1 900 |
| 2023-10-06 | 0 | |||||
| 2023-10-05 | 4 | 0,980 | 1,000 | 0,930 | 16 124 | 15 562 |
| 2023-10-04 | 6 | 1,000 | 1,000 | 0,950 | 9 309 | 9 228 |
| 2023-10-03 | 4 | 0,950 | 1,120 | 0,925 | 7 304 | 7 321 |
| 2023-10-02 | 5 | 0,920 | 0,980 | 0,920 | 1 668 | 1 570 |
| 2023-09-29 | 4 | 1,000 | 1,000 | 1,000 | 5 000 | 5 000 |
| 2023-09-28 | 14 | 0,920 | 1,000 | 0,900 | 27 624 | 27 570 |
| 2023-09-27 | 14 | 0,900 | 1,000 | 0,900 | 20 528 | 20 156 |
| 2023-09-26 | 14 | 1,000 | 1,070 | 1,000 | 44 643 | 45 090 |
| 2023-09-25 | 4 | 1,070 | 1,150 | 1,070 | 12 000 | 12 950 |
| 2023-09-22 | 5 | 1,000 | 1,000 | 0,995 | 10 666 | 10 661 |
| 2023-09-21 | 10 | 1,000 | 1,120 | 1,000 | 88 184 | 89 158 |
| 2023-09-20 | 18 | 1,120 | 1,140 | 1,060 | 66 195 | 72 469 |
| 2023-09-19 | 5 | 1,130 | 1,170 | 1,060 | 5 135 | 5 811 |
| 2023-09-18 | 4 | 1,170 | 1,200 | 1,170 | 21 973 | 25 886 |
| 2023-09-15 | 3 | 1,200 | 1,280 | 1,200 | 11 038 | 13 464 |
| 2023-09-14 | 5 | 1,200 | 1,300 | 1,200 | 27 700 | 33 290 |
| 2023-09-13 | 4 | 1,200 | 1,220 | 1,200 | 8 482 | 10 198 |
| 2023-09-12 | 8 | 1,200 | 1,380 | 1,200 | 4 782 | 6 041 |
| 2023-09-11 | 0 | |||||
| 2023-09-08 | 10 | 1,390 | 1,480 | 1,300 | 29 471 | 40 943 |
| 2023-09-07 | 26 | 1,400 | 1,560 | 1,310 | 139 668 | 194 688 |
| 2023-09-06 | 6 | 1,340 | 1,340 | 1,120 | 1 700 | 2 178 |
| 2023-09-05 | 10 | 1,250 | 1,300 | 1,240 | 31 336 | 39 936 |
| 2023-09-04 | 1 | 1,290 | 1,290 | 1,290 | 980 | 1 264 |
| 2023-09-01 | 13 | 1,350 | 1,350 | 1,290 | 28 807 | 38 035 |
| 2023-08-31 | 11 | 1,400 | 1,400 | 1,340 | 45 937 | 62 017 |
| 2023-08-30 | 9 | 1,380 | 1,410 | 1,380 | 30 020 | 41 770 |
| 2023-08-29 | 9 | 1,410 | 1,470 | 1,400 | 17 680 | 25 212 |
| 2023-08-28 | 6 | 1,520 | 1,540 | 1,460 | 10 374 | 15 638 |
| 2023-08-25 | 20 | 1,460 | 1,610 | 1,450 | 62 431 | 95 929 |
| 2023-08-24 | 3 | 1,500 | 1,500 | 1,460 | 5 500 | 8 170 |
| 2023-08-23 | 2 | 1,450 | 1,500 | 1,450 | 3 534 | 5 274 |
| 2023-08-22 | 4 | 1,450 | 1,480 | 1,450 | 6 500 | 9 548 |
| 2023-08-21 | 5 | 1,550 | 1,550 | 1,400 | 8 557 | 12 745 |
| 2023-08-18 | 4 | 1,560 | 1,560 | 1,390 | 5 520 | 7 896 |
| 2023-08-17 | 1 | 1,560 | 1,560 | 1,560 | 1 602 | 2 499 |
| 2023-08-16 | 2 | 1,560 | 1,560 | 1,440 | 3 250 | 4 830 |
| 2023-08-15 | 0 | |||||
| 2023-08-14 | 9 | 1,460 | 1,460 | 1,410 | 25 626 | 37 124 |
| 2023-08-11 | 5 | 1,610 | 1,620 | 1,420 | 5 010 | 7 785 |
| 2023-08-10 | 6 | 1,500 | 1,550 | 1,400 | 4 577 | 6 634 |
| 2023-08-09 | 1 | 1,570 | 1,570 | 1,570 | 600 | 942 |
| 2023-08-08 | 3 | 1,580 | 1,580 | 1,410 | 2 518 | 3 553 |
| 2023-08-07 | 3 | 1,580 | 1,580 | 1,480 | 1 561 | 2 324 |
| 2023-08-04 | 3 | 1,580 | 1,580 | 1,480 | 3 700 | 5 688 |
| 2023-08-03 | 7 | 1,410 | 1,590 | 1,300 | 33 360 | 45 204 |
| 2023-08-02 | 2 | 1,610 | 1,610 | 1,410 | 110 | 175 |
| 2023-08-01 | 5 | 1,610 | 1,620 | 1,400 | 1 144 | 1 826 |
| 2023-07-31 | 3 | 1,620 | 1,620 | 1,300 | 1 065 | 1 437 |
| 2023-07-28 | 6 | 1,410 | 1,620 | 1,410 | 25 175 | 39 713 |
| 2023-07-27 | 5 | 1,520 | 1,560 | 1,300 | 7 319 | 9 976 |
| 2023-07-26 | 5 | 1,560 | 1,600 | 1,490 | 6 080 | 9 178 |
| 2023-07-25 | 1 | 1,300 | 1,300 | 1,300 | 2 855 | 3 712 |
| 2023-07-24 | 4 | 1,300 | 1,300 | 1,300 | 12 818 | 16 663 |
| 2023-07-21 | 6 | 1,340 | 1,580 | 1,330 | 5 170 | 7 231 |
| 2023-07-20 | 3 | 1,330 | 1,330 | 1,330 | 5 543 | 7 372 |
| 2023-07-19 | 7 | 1,580 | 1,580 | 1,300 | 16 207 | 25 285 |
| 2023-07-18 | 11 | 1,590 | 1,590 | 1,100 | 13 570 | 19 766 |
| 2023-07-17 | 6 | 1,480 | 1,550 | 1,480 | 3 119 | 4 718 |
| 2023-07-14 | 0 | |||||
| 2023-07-13 | 3 | 1,480 | 1,480 | 1,480 | 6 525 | 9 657 |
| 2023-07-12 | 2 | 1,440 | 1,440 | 1,440 | 10 500 | 15 120 |
| 2023-07-11 | 9 | 1,470 | 1,680 | 1,440 | 8 751 | 12 829 |
| 2023-07-10 | 9 | 1,440 | 1,550 | 1,440 | 21 378 | 31 106 |
| 2023-07-07 | 1 | 1,500 | 1,500 | 1,500 | 38 | 57 |
| 2023-07-06 | 0 | |||||
| 2023-07-05 | 6 | 1,600 | 1,600 | 1,500 | 8 706 | 13 123 |
| 2023-07-04 | 6 | 1,520 | 1,530 | 1,520 | 8 861 | 13 470 |
| 2023-07-03 | 2 | 1,520 | 1,590 | 1,520 | 1 150 | 1 759 |
| 2023-06-30 | 4 | 1,500 | 1,500 | 1,500 | 3 120 | 4 680 |
| 2023-06-29 | 6 | 1,650 | 1,650 | 1,530 | 7 429 | 11 703 |
| 2023-06-28 | 2 | 1,640 | 1,640 | 1,500 | 356 | 544 |
| 2023-06-27 | 0 | |||||
| 2023-06-26 | 1 | 1,660 | 1,660 | 1,660 | 300 | 498 |
| 2023-06-22 | 8 | 1,510 | 1,550 | 1,510 | 13 072 | 19 912 |
| 2023-06-21 | 2 | 1,530 | 1,530 | 1,530 | 3 005 | 4 598 |
| 2023-06-20 | 4 | 1,600 | 1,600 | 1,510 | 13 125 | 20 173 |
| 2023-06-19 | 4 | 1,690 | 1,690 | 1,530 | 1 893 | 2 938 |
| 2023-06-16 | 5 | 1,690 | 1,690 | 1,560 | 9 230 | 15 303 |
| 2023-06-15 | 7 | 1,550 | 1,780 | 1,550 | 22 671 | 35 650 |
| 2023-06-14 | 2 | 1,780 | 1,780 | 1,780 | 144 | 256 |
| 2023-06-13 | 5 | 1,550 | 1,560 | 1,550 | 7 426 | 11 511 |
| 2023-06-12 | 4 | 1,510 | 1,700 | 1,510 | 675 | 1 116 |
| 2023-06-09 | 4 | 1,650 | 1,650 | 1,500 | 7 335 | 11 641 |
| 2023-06-08 | 0 | |||||
| 2023-06-07 | 3 | 1,600 | 1,600 | 1,600 | 2 905 | 4 648 |
| 2023-06-05 | 0 | |||||
| 2023-06-02 | 3 | 1,600 | 1,600 | 1,520 | 6 674 | 10 638 |
| 2023-06-01 | 8 | 1,660 | 1,660 | 1,530 | 8 309 | 13 527 |
| 2023-05-31 | 2 | 1,510 | 1,510 | 1,510 | 10 000 | 15 100 |
| 2023-05-30 | 0 | |||||
| 2023-05-29 | 2 | 1,680 | 1,820 | 1,680 | 1 850 | 3 115 |
| 2023-05-26 | 2 | 1,690 | 1,690 | 1,690 | 2 155 | 3 642 |
| 2023-05-25 | 10 | 1,600 | 1,870 | 1,600 | 5 434 | 8 950 |
| 2023-05-24 | 7 | 1,670 | 1,850 | 1,500 | 12 447 | 20 826 |
| 2023-05-23 | 5 | 1,530 | 1,690 | 1,530 | 6 537 | 10 164 |
| 2023-05-22 | 9 | 1,690 | 1,690 | 1,500 | 10 625 | 16 814 |
| 2023-05-19 | 2 | 1,710 | 1,710 | 1,630 | 738 | 1 205 |
| 2023-05-17 | 3 | 1,630 | 1,630 | 1,630 | 1 176 | 1 917 |
| 2023-05-16 | 7 | 1,630 | 1,710 | 1,570 | 7 138 | 11 902 |
| 2023-05-15 | 0 | |||||
| 2023-05-12 | 0 | |||||
| 2023-05-11 | 4 | 1,710 | 1,900 | 1,600 | 5 300 | 8 794 |
| 2023-05-10 | 1 | 1,900 | 1,900 | 1,900 | 40 | 76 |
| 2023-05-09 | 4 | 1,700 | 1,700 | 1,570 | 5 841 | 9 917 |
| 2023-05-08 | 3 | 1,700 | 1,700 | 1,580 | 2 050 | 3 245 |
| 2023-05-05 | 2 | 1,680 | 1,680 | 1,570 | 70 | 115 |
| 2023-05-04 | 4 | 1,680 | 1,680 | 1,560 | 6 261 | 10 480 |
| 2023-05-03 | 7 | 1,650 | 1,780 | 1,550 | 10 624 | 17 881 |
| 2023-05-02 | 4 | 1,850 | 1,850 | 1,540 | 11 250 | 19 176 |
| 2023-04-28 | 4 | 1,700 | 1,700 | 1,530 | 1 613 | 2 485 |
| 2023-04-27 | 2 | 1,750 | 1,750 | 1,510 | 63 | 107 |
| 2023-04-26 | 3 | 1,760 | 1,760 | 1,760 | 2 100 | 3 696 |
| 2023-04-25 | 13 | 1,770 | 1,920 | 1,540 | 33 265 | 54 176 |
| 2023-04-24 | 1 | 1,630 | 1,630 | 1,630 | 200 | 326 |
| 2023-04-21 | 5 | 1,810 | 1,810 | 1,510 | 11 300 | 17 533 |
| 2023-04-20 | 2 | 1,720 | 1,850 | 1,720 | 1 150 | 1 998 |
| 2023-04-19 | 1 | 1,850 | 1,850 | 1,850 | 10 000 | 18 500 |
| 2023-04-18 | 8 | 1,930 | 1,930 | 1,650 | 7 359 | 12 426 |
| 2023-04-17 | 3 | 1,740 | 1,870 | 1,740 | 200 | 355 |
| 2023-04-14 | 2 | 1,740 | 1,740 | 1,650 | 2 594 | 4 368 |
| 2023-04-13 | 0 | |||||
| 2023-04-12 | 8 | 1,900 | 1,900 | 1,640 | 5 293 | 8 949 |
| 2023-04-11 | 2 | 1,670 | 1,670 | 1,670 | 621 | 1 037 |
| 2023-04-06 | 0 | |||||
| 2023-04-05 | 9 | 1,650 | 1,900 | 1,550 | 6 152 | 10 958 |
| 2023-04-04 | 4 | 1,940 | 2,100 | 1,700 | 1 600 | 3 024 |
| 2023-04-03 | 3 | 1,940 | 1,940 | 1,540 | 272 | 467 |
| 2023-03-31 | 1 | 1,705 | 1,705 | 1,705 | 586 | 999 |
| 2023-03-30 | 12 | 1,705 | 1,705 | 1,590 | 43 140 | 72 295 |
| 2023-03-29 | 8 | 1,650 | 1,685 | 1,605 | 18 389 | 30 468 |
| 2023-03-28 | 13 | 1,675 | 1,685 | 1,440 | 21 652 | 35 435 |
| 2023-03-27 | 5 | 1,600 | 1,675 | 1,445 | 1 225 | 1 841 |
| 2023-03-24 | 2 | 1,660 | 1,660 | 1,660 | 1 402 | 2 327 |
| 2023-03-23 | 1 | 1,665 | 1,665 | 1,665 | 100 | 167 |
| 2023-03-22 | 5 | 1,665 | 1,665 | 1,500 | 758 | 1 145 |
| 2023-03-21 | 5 | 1,630 | 1,630 | 1,500 | 6 888 | 10 729 |
| 2023-03-20 | 6 | 1,600 | 1,675 | 1,500 | 9 038 | 13 998 |
| 2023-03-17 | 1 | 1,690 | 1,690 | 1,690 | 1 100 | 1 859 |
| 2023-03-16 | 3 | 1,680 | 1,680 | 1,600 | 2 197 | 3 684 |
| 2023-03-15 | 5 | 1,650 | 1,650 | 1,500 | 15 086 | 23 834 |
| 2023-03-14 | 2 | 1,685 | 1,685 | 1,685 | 4 046 | 6 818 |
| 2023-03-13 | 9 | 1,600 | 1,690 | 1,565 | 13 437 | 21 552 |
| 2023-03-10 | 5 | 1,680 | 1,680 | 1,540 | 4 428 | 7 101 |
| 2023-03-09 | 7 | 1,600 | 1,690 | 1,540 | 3 270 | 5 484 |
| 2023-03-08 | 6 | 1,615 | 1,615 | 1,505 | 16 908 | 26 180 |
| 2023-03-07 | 5 | 1,645 | 1,645 | 1,550 | 15 020 | 23 308 |
| 2023-03-06 | 5 | 1,580 | 1,670 | 1,580 | 4 595 | 7 605 |
| 2023-03-03 | 14 | 1,610 | 1,690 | 1,560 | 39 620 | 64 020 |
| 2023-03-02 | 9 | 1,695 | 1,695 | 1,555 | 13 900 | 23 324 |
| 2023-03-01 | 13 | 1,690 | 1,690 | 1,550 | 12 515 | 19 554 |
| 2023-02-28 | 3 | 1,500 | 1,685 | 1,500 | 4 998 | 7 523 |
| 2023-02-27 | 12 | 1,500 | 1,590 | 1,350 | 10 310 | 15 411 |
| 2023-02-24 | 15 | 1,595 | 1,640 | 1,305 | 37 679 | 57 827 |
| 2023-02-23 | 0 | |||||
| 2023-02-22 | 4 | 1,675 | 1,695 | 1,490 | 2 358 | 3 666 |
| 2023-02-21 | 5 | 1,685 | 1,735 | 1,555 | 8 221 | 12 993 |
| 2023-02-20 | 8 | 1,570 | 1,660 | 1,560 | 11 646 | 19 178 |
| 2023-02-17 | 14 | 1,560 | 1,680 | 1,560 | 45 227 | 71 288 |
| 2023-02-16 | 9 | 1,650 | 1,650 | 1,560 | 18 718 | 30 456 |
| 2023-02-15 | 13 | 1,690 | 1,690 | 1,560 | 29 124 | 46 985 |
| 2023-02-14 | 5 | 1,650 | 1,650 | 1,600 | 15 026 | 24 598 |
| 2023-02-13 | 23 | 1,700 | 1,800 | 1,680 | 81 370 | 140 826 |
| 2023-02-10 | 11 | 1,650 | 1,700 | 1,605 | 13 383 | 22 080 |
| 2023-02-09 | 7 | 1,690 | 1,690 | 1,610 | 11 426 | 18 556 |
| 2023-02-08 | 23 | 1,690 | 1,700 | 1,605 | 27 548 | 45 252 |
| 2023-02-07 | 18 | 1,700 | 1,700 | 1,605 | 26 211 | 44 021 |
| 2023-02-06 | 14 | 1,670 | 1,700 | 1,670 | 40 058 | 67 964 |
| 2023-02-03 | 20 | 1,700 | 1,800 | 1,650 | 45 504 | 78 333 |
| 2023-02-02 | 67 | 1,830 | 1,890 | 1,630 | 325 502 | 555 533 |
| 2023-02-01 | 20 | 1,880 | 1,900 | 1,700 | 47 689 | 88 543 |
| 2023-01-31 | 77 | 1,790 | 1,995 | 1,610 | 414 717 | 721 986 |
| 2023-01-30 | 17 | 2,030 | 2,160 | 2,010 | 19 149 | 39 706 |
| 2023-01-27 | 22 | 2,000 | 2,180 | 1,905 | 36 911 | 73 034 |
| 2023-01-26 | 42 | 1,805 | 2,000 | 1,805 | 104 966 | 202 749 |
| 2023-01-25 | 156 | 1,900 | 2,980 | 1,880 | 475 476 | 982 286 |
| 2023-01-24 | 15 | 2,590 | 2,740 | 2,310 | 7 807 | 20 069 |
| 2023-01-23 | 17 | 2,740 | 2,750 | 2,110 | 30 508 | 79 025 |
| 2023-01-20 | 4 | 2,320 | 2,320 | 2,320 | 7 148 | 16 583 |
| 2023-01-19 | 0 | |||||
| 2023-01-18 | 5 | 2,370 | 2,400 | 2,240 | 7 616 | 17 712 |
| 2023-01-17 | 4 | 2,400 | 2,410 | 2,400 | 2 291 | 5 520 |
| 2023-01-16 | 3 | 2,410 | 2,410 | 2,240 | 3 496 | 7 940 |
| 2023-01-13 | 7 | 2,470 | 2,480 | 2,200 | 7 478 | 18 393 |
| 2023-01-12 | 3 | 2,210 | 2,210 | 2,210 | 1 800 | 3 978 |
| 2023-01-11 | 5 | 2,230 | 2,270 | 2,210 | 5 235 | 11 697 |
| 2023-01-10 | 2 | 2,210 | 2,210 | 2,200 | 1 599 | 3 527 |
| 2023-01-09 | 2 | 2,310 | 2,470 | 2,310 | 2 500 | 5 935 |
| 2023-01-05 | 2 | 2,510 | 2,510 | 2,350 | 2 481 | 6 067 |
| 2023-01-04 | 5 | 2,420 | 2,650 | 2,350 | 9 822 | 23 174 |
| 2023-01-03 | 1 | 2,500 | 2,500 | 2,500 | 400 | 1 000 |
| 2023-01-02 | 8 | 2,270 | 2,470 | 2,250 | 13 549 | 31 164 |
| 2022-12-30 | 11 | 2,480 | 2,710 | 2,270 | 9 342 | 23 276 |
| 2022-12-29 | 0 | |||||
| 2022-12-28 | 7 | 2,260 | 2,290 | 2,200 | 5 373 | 12 173 |
| 2022-12-27 | 2 | 2,290 | 2,290 | 2,050 | 121 | 253 |
| 2022-12-23 | 0 | |||||
| 2022-12-22 | 2 | 2,310 | 2,370 | 2,310 | 782 | 1 809 |
| 2022-12-21 | 26 | 2,250 | 2,250 | 1,805 | 68 412 | 138 933 |
| 2022-12-20 | 36 | 2,180 | 2,500 | 2,100 | 130 538 | 291 524 |
| 2022-12-19 | 2 | 2,780 | 2,780 | 2,300 | 493 | 1 151 |
| 2022-12-16 | 0 | |||||
| 2022-12-15 | 3 | 2,370 | 2,370 | 2,370 | 5 284 | 12 523 |
| 2022-12-14 | 1 | 2,670 | 2,670 | 2,670 | 2 500 | 6 675 |
| 2022-12-13 | 17 | 2,720 | 2,900 | 2,300 | 49 691 | 123 164 |
| 2022-12-12 | 5 | 2,600 | 2,600 | 2,500 | 22 608 | 58 715 |
| 2022-12-09 | 3 | 2,610 | 2,610 | 2,610 | 7 285 | 19 014 |
| 2022-12-08 | 6 | 2,420 | 2,780 | 2,420 | 6 600 | 17 666 |
| 2022-12-07 | 1 | 2,710 | 2,710 | 2,710 | 1 000 | 2 710 |
| 2022-12-06 | 3 | 2,720 | 2,720 | 2,720 | 2 073 | 5 639 |
| 2022-12-05 | 2 | 2,750 | 2,750 | 2,750 | 710 | 1 953 |
| 2022-12-02 | 12 | 2,790 | 2,870 | 2,300 | 12 762 | 30 706 |
| 2022-12-01 | 2 | 2,460 | 2,480 | 2,460 | 1 100 | 2 708 |
| 2022-11-30 | 0 | |||||
| 2022-11-29 | 15 | 2,200 | 2,780 | 2,200 | 21 038 | 50 749 |
| 2022-11-28 | 12 | 2,500 | 2,670 | 2,500 | 15 528 | 39 094 |
| 2022-11-25 | 39 | 2,560 | 3,400 | 2,240 | 35 008 | 87 186 |
| 2022-11-24 | 0 | |||||
| 2022-11-23 | 9 | 2,270 | 2,390 | 2,270 | 11 080 | 25 332 |
| 2022-11-22 | 2 | 2,500 | 2,500 | 2,500 | 4 957 | 12 393 |
| 2022-11-21 | 15 | 2,200 | 2,350 | 2,200 | 21 221 | 48 006 |
| 2022-11-18 | 13 | 2,400 | 2,400 | 2,050 | 33 148 | 75 101 |
| 2022-11-17 | 5 | 2,450 | 2,590 | 2,450 | 1 295 | 3 283 |
| 2022-11-16 | 9 | 2,600 | 2,720 | 2,330 | 4 528 | 11 327 |
| 2022-11-15 | 0 | |||||
| 2022-11-14 | 2 | 2,600 | 2,600 | 2,600 | 2 059 | 5 353 |
| 2022-11-11 | 5 | 2,880 | 2,890 | 2,330 | 581 | 1 453 |
| 2022-11-10 | 5 | 2,900 | 2,900 | 2,600 | 6 330 | 16 586 |
| 2022-11-09 | 5 | 2,760 | 2,760 | 2,120 | 6 037 | 15 701 |
| 2022-11-08 | 5 | 2,780 | 2,780 | 2,620 | 1 989 | 5 230 |
| 2022-11-07 | 34 | 2,600 | 2,800 | 2,600 | 41 778 | 112 898 |
| 2022-11-04 | 0 | |||||
| 2022-11-03 | 3 | 3,000 | 3,000 | 3,000 | 198 | 594 |
| 2022-11-02 | 5 | 2,760 | 2,790 | 2,700 | 3 453 | 9 543 |
| 2022-11-01 | 5 | 2,700 | 2,720 | 2,600 | 3 338 | 8 923 |
| 2022-10-31 | 2 | 2,720 | 2,720 | 2,720 | 3 643 | 9 909 |
| 2022-10-28 | 15 | 2,800 | 3,150 | 2,800 | 25 147 | 76 159 |
| 2022-10-27 | 3 | 2,940 | 2,940 | 2,940 | 3 450 | 10 143 |
| 2022-10-26 | 9 | 2,750 | 3,000 | 2,750 | 5 691 | 15 740 |
| 2022-10-25 | 8 | 2,750 | 3,280 | 2,750 | 6 148 | 17 243 |
| 2022-10-24 | 1 | 2,900 | 2,900 | 2,900 | 102 | 296 |
| 2022-10-21 | 2 | 3,000 | 3,000 | 3,000 | 3 316 | 9 948 |
| 2022-10-20 | 2 | 3,370 | 3,370 | 2,820 | 152 | 470 |
| 2022-10-19 | 5 | 3,390 | 3,390 | 2,640 | 5 850 | 16 928 |
| 2022-10-18 | 2 | 3,000 | 3,270 | 3,000 | 2 000 | 6 270 |
| 2022-10-17 | 9 | 3,270 | 3,270 | 2,740 | 4 620 | 13 385 |
| 2022-10-14 | 4 | 2,940 | 3,000 | 2,630 | 2 138 | 6 058 |
| 2022-10-13 | 9 | 3,210 | 3,210 | 2,510 | 19 162 | 50 953 |
| 2022-10-12 | 5 | 2,980 | 3,100 | 2,980 | 3 678 | 10 982 |
| 2022-10-11 | 6 | 3,040 | 3,100 | 3,000 | 7 373 | 22 289 |
| 2022-10-10 | 4 | 3,020 | 3,440 | 3,020 | 4 290 | 12 968 |
| 2022-10-07 | 2 | 3,450 | 3,450 | 3,450 | 1 456 | 5 023 |
| 2022-10-06 | 2 | 3,450 | 3,450 | 3,150 | 281 | 891 |
| 2022-10-05 | 0 | |||||
| 2022-10-04 | 4 | 3,150 | 3,200 | 3,000 | 4 733 | 14 674 |
| 2022-10-03 | 2 | 3,300 | 3,300 | 3,300 | 392 | 1 294 |
| 2022-09-30 | 8 | 3,390 | 3,390 | 2,810 | 4 821 | 13 936 |
| 2022-09-29 | 6 | 2,660 | 2,900 | 2,660 | 6 397 | 17 838 |
| 2022-09-28 | 0 | |||||
| 2022-09-27 | 2 | 3,000 | 3,000 | 2,900 | 1 036 | 3 009 |
| 2022-09-26 | 7 | 3,000 | 3,490 | 2,850 | 4 253 | 12 345 |
| 2022-09-23 | 9 | 3,010 | 3,150 | 3,010 | 10 695 | 33 468 |
| 2022-09-22 | 10 | 2,970 | 3,000 | 2,600 | 22 055 | 61 809 |
| 2022-09-21 | 0 | |||||
| 2022-09-20 | 3 | 3,140 | 3,140 | 2,870 | 1 920 | 5 529 |
| 2022-09-19 | 3 | 2,870 | 3,110 | 2,870 | 1 614 | 5 016 |
| 2022-09-16 | 2 | 3,000 | 3,000 | 2,990 | 4 323 | 12 933 |
| 2022-09-15 | 2 | 3,000 | 3,000 | 2,850 | 4 713 | 13 839 |
| 2022-09-14 | 2 | 2,900 | 2,900 | 2,900 | 4 000 | 11 600 |
| 2022-09-13 | 6 | 2,900 | 3,010 | 2,850 | 3 744 | 10 944 |
| 2022-09-12 | 2 | 3,250 | 3,250 | 2,840 | 885 | 2 524 |
| 2022-09-09 | 9 | 2,850 | 3,100 | 2,730 | 8 191 | 23 960 |
| 2022-09-08 | 3 | 3,300 | 3,300 | 2,900 | 3 342 | 9 922 |
| 2022-09-07 | 8 | 2,890 | 3,050 | 2,860 | 3 455 | 10 075 |
| 2022-09-06 | 2 | 3,050 | 3,450 | 3,050 | 1 028 | 3 147 |
| 2022-09-05 | 2 | 3,480 | 3,480 | 3,000 | 125 | 423 |
| 2022-09-02 | 12 | 3,000 | 3,100 | 3,000 | 14 143 | 43 540 |
| 2022-09-01 | 6 | 3,110 | 3,200 | 3,100 | 6 096 | 19 054 |
| 2022-08-31 | 4 | 3,200 | 3,200 | 3,180 | 3 889 | 12 433 |
| 2022-08-30 | 0 | |||||
| 2022-08-29 | 7 | 3,100 | 3,330 | 3,100 | 5 541 | 17 254 |
| 2022-08-26 | 14 | 3,180 | 3,180 | 3,050 | 26 937 | 83 725 |
| 2022-08-25 | 6 | 3,300 | 3,300 | 3,150 | 3 949 | 12 994 |
| 2022-08-24 | 3 | 3,300 | 3,300 | 3,300 | 2 500 | 8 250 |
| 2022-08-23 | 7 | 3,430 | 3,640 | 3,260 | 9 867 | 33 766 |
| 2022-08-22 | 5 | 3,370 | 3,370 | 3,310 | 6 112 | 20 492 |
| 2022-08-19 | 7 | 3,370 | 3,760 | 3,020 | 3 700 | 11 860 |
| 2022-08-18 | 11 | 3,200 | 3,340 | 3,200 | 19 051 | 62 361 |
| 2022-08-17 | 18 | 3,210 | 3,450 | 3,100 | 31 100 | 100 363 |
| 2022-08-16 | 37 | 3,550 | 3,920 | 3,210 | 76 746 | 267 033 |
| 2022-08-15 | 5 | 3,590 | 3,590 | 3,590 | 7 462 | 26 789 |
| 2022-08-12 | 1 | 3,600 | 3,600 | 3,600 | 35 | 126 |
| 2022-08-11 | 7 | 3,650 | 3,650 | 3,170 | 3 718 | 12 767 |
| 2022-08-10 | 3 | 3,390 | 3,420 | 3,390 | 210 | 712 |
| 2022-08-09 | 3 | 3,420 | 3,420 | 3,350 | 5 112 | 17 167 |
| 2022-08-08 | 6 | 3,350 | 3,870 | 3,350 | 2 294 | 7 721 |
| 2022-08-05 | 1 | 3,350 | 3,350 | 3,350 | 1 | 3 |
| 2022-08-04 | 2 | 3,350 | 3,350 | 3,300 | 1 940 | 6 477 |
| 2022-08-03 | 8 | 3,650 | 3,650 | 3,300 | 22 609 | 74 905 |
| 2022-08-02 | 3 | 3,780 | 3,780 | 3,250 | 10 000 | 34 310 |
| 2022-08-01 | 5 | 3,250 | 3,400 | 3,240 | 25 485 | 83 358 |
| 2022-07-29 | 6 | 3,300 | 3,490 | 3,300 | 2 068 | 6 876 |
| 2022-07-28 | 5 | 3,400 | 3,400 | 3,370 | 7 387 | 25 101 |
| 2022-07-27 | 1 | 3,400 | 3,400 | 3,400 | 1 280 | 4 352 |
| 2022-07-26 | 7 | 3,400 | 3,400 | 3,300 | 12 168 | 41 263 |
| 2022-07-25 | 17 | 3,300 | 3,620 | 3,200 | 36 312 | 119 751 |
| 2022-07-22 | 5 | 3,620 | 3,620 | 3,250 | 3 845 | 13 890 |
| 2022-07-21 | 10 | 3,640 | 3,640 | 3,260 | 26 670 | 88 440 |
| 2022-07-20 | 5 | 3,640 | 3,640 | 3,400 | 809 | 2 804 |
| 2022-07-19 | 5 | 3,400 | 3,750 | 3,400 | 2 962 | 10 541 |
| 2022-07-18 | 1 | 3,570 | 3,570 | 3,570 | 379 | 1 353 |
| 2022-07-15 | 10 | 3,570 | 3,770 | 3,500 | 6 859 | 24 442 |
| 2022-07-14 | 0 | |||||
| 2022-07-13 | 3 | 3,770 | 3,770 | 3,450 | 1 000 | 3 487 |
| 2022-07-12 | 1 | 3,500 | 3,500 | 3,500 | 300 | 1 050 |
| 2022-07-11 | 5 | 3,450 | 3,550 | 3,320 | 5 238 | 17 967 |
| 2022-07-08 | 7 | 3,400 | 3,600 | 3,400 | 6 769 | 23 380 |
| 2022-07-07 | 4 | 3,600 | 3,800 | 3,400 | 644 | 2 296 |
| 2022-07-06 | 4 | 3,300 | 3,690 | 3,100 | 2 454 | 8 512 |
| 2022-07-05 | 7 | 3,350 | 3,550 | 3,350 | 1 327 | 4 469 |
| 2022-07-04 | 11 | 3,350 | 3,400 | 3,350 | 7 332 | 24 866 |
| 2022-07-01 | 5 | 3,560 | 3,770 | 3,560 | 3 050 | 10 935 |
| 2022-06-30 | 5 | 3,460 | 3,460 | 3,460 | 6 458 | 22 345 |
| 2022-06-29 | 6 | 3,580 | 3,590 | 3,580 | 5 857 | 20 994 |
| 2022-06-28 | 6 | 3,630 | 3,630 | 3,400 | 5 770 | 20 899 |
| 2022-06-27 | 8 | 3,690 | 3,710 | 3,330 | 5 825 | 20 437 |
| 2022-06-23 | 5 | 3,310 | 3,700 | 3,310 | 6 500 | 21 928 |
| 2022-06-22 | 4 | 3,740 | 3,740 | 3,360 | 5 963 | 20 640 |
| 2022-06-21 | 0 | |||||
| 2022-06-20 | 6 | 3,880 | 3,970 | 3,460 | 1 398 | 5 417 |
| 2022-06-17 | 4 | 3,980 | 3,980 | 3,590 | 1 251 | 4 512 |
| 2022-06-16 | 20 | 3,600 | 3,640 | 3,500 | 30 493 | 107 927 |
| 2022-06-15 | 3 | 3,660 | 3,660 | 3,550 | 580 | 2 120 |
| 2022-06-14 | 7 | 3,630 | 3,630 | 3,520 | 8 037 | 28 385 |
| 2022-06-13 | 22 | 3,600 | 3,820 | 3,540 | 29 978 | 110 307 |
| 2022-06-10 | 6 | 3,800 | 4,000 | 3,800 | 4 864 | 18 935 |
| 2022-06-09 | 10 | 4,000 | 4,000 | 3,780 | 10 929 | 43 131 |
| 2022-06-08 | 5 | 3,900 | 4,100 | 3,900 | 12 000 | 47 510 |
| 2022-06-07 | 22 | 4,120 | 4,980 | 4,120 | 15 025 | 63 492 |
| 2022-06-03 | 41 | 4,420 | 4,710 | 3,980 | 74 205 | 319 735 |
| 2022-06-02 | 6 | 3,990 | 4,140 | 3,850 | 7 111 | 27 406 |
| 2022-06-01 | 5 | 3,920 | 4,170 | 3,900 | 2 264 | 8 934 |
| 2022-05-31 | 6 | 4,000 | 4,470 | 4,000 | 6 483 | 26 503 |
| 2022-05-30 | 1 | 4,130 | 4,130 | 4,130 | 113 | 467 |
| 2022-05-27 | 9 | 4,000 | 4,100 | 3,910 | 4 050 | 16 241 |
| 2022-05-25 | 5 | 3,980 | 3,980 | 3,960 | 5 091 | 20 208 |
| 2022-05-24 | 3 | 3,970 | 3,970 | 3,670 | 2 395 | 8 980 |
| 2022-05-23 | 9 | 3,980 | 4,170 | 3,380 | 12 945 | 50 473 |
| 2022-05-20 | 13 | 4,180 | 4,190 | 3,800 | 7 719 | 29 988 |
| 2022-05-19 | 16 | 4,190 | 4,290 | 3,840 | 6 243 | 25 690 |
| 2022-05-18 | 17 | 4,000 | 4,480 | 3,840 | 22 943 | 93 235 |
| 2022-05-17 | 16 | 4,100 | 4,180 | 3,650 | 20 701 | 82 655 |
| 2022-05-16 | 14 | 3,650 | 3,650 | 3,060 | 5 657 | 18 574 |
| 2022-05-13 | 9 | 3,500 | 3,800 | 3,500 | 7 057 | 25 379 |
| 2022-05-12 | 0 | |||||
| 2022-05-11 | 6 | 3,260 | 3,280 | 3,260 | 2 663 | 8 729 |
| 2022-05-10 | 9 | 3,330 | 3,480 | 3,050 | 6 682 | 20 639 |
| 2022-05-09 | 18 | 3,050 | 3,120 | 2,900 | 27 868 | 85 876 |
| 2022-05-06 | 25 | 3,120 | 3,600 | 3,000 | 36 134 | 111 824 |
| 2022-05-05 | 29 | 3,490 | 3,800 | 3,000 | 60 760 | 198 657 |
| 2022-05-04 | 28 | 3,320 | 3,480 | 3,000 | 32 748 | 106 949 |
| 2022-05-03 | 23 | 3,480 | 3,800 | 3,400 | 33 931 | 117 837 |
| 2022-05-02 | 20 | 3,360 | 3,380 | 3,200 | 72 847 | 233 650 |
| 2022-04-29 | 20 | 3,200 | 3,240 | 2,900 | 51 394 | 159 811 |
| 2022-04-28 | 12 | 3,400 | 3,520 | 3,000 | 9 493 | 31 555 |
| 2022-04-27 | 5 | 3,660 | 3,700 | 3,660 | 2 012 | 7 394 |
| 2022-04-26 | 3 | 3,660 | 3,760 | 3,500 | 465 | 1 647 |
| 2022-04-25 | 15 | 3,810 | 3,960 | 3,640 | 17 689 | 65 519 |
| 2022-04-22 | 11 | 3,780 | 4,050 | 3,780 | 6 690 | 25 511 |
| 2022-04-21 | 8 | 4,050 | 4,150 | 3,930 | 4 304 | 17 087 |
| 2022-04-20 | 17 | 4,150 | 4,190 | 3,960 | 29 567 | 119 590 |
| 2022-04-19 | 8 | 4,190 | 4,190 | 3,800 | 6 400 | 26 522 |
| 2022-04-14 | 6 | 4,180 | 4,200 | 4,180 | 3 771 | 15 786 |
| 2022-04-13 | 29 | 4,050 | 4,200 | 3,900 | 26 662 | 107 970 |
| 2022-04-12 | 12 | 4,050 | 4,150 | 3,800 | 8 196 | 32 442 |
| 2022-04-11 | 29 | 4,000 | 4,160 | 3,740 | 22 558 | 90 104 |
| 2022-04-08 | 12 | 4,000 | 4,110 | 3,900 | 23 602 | 94 279 |
| 2022-04-07 | 20 | 4,000 | 4,040 | 3,900 | 26 616 | 106 968 |
| 2022-04-06 | 5 | 4,000 | 4,060 | 4,000 | 7 141 | 28 865 |
| 2022-04-05 | 6 | 4,080 | 4,160 | 3,880 | 2 154 | 8 609 |
| 2022-04-04 | 8 | 3,870 | 4,010 | 3,770 | 3 912 | 15 034 |
| 2022-04-01 | 2 | 4,010 | 4,100 | 4,010 | 1 300 | 5 303 |
| 2022-03-31 | 16 | 4,000 | 4,200 | 4,000 | 19 242 | 78 367 |
| 2022-03-30 | 11 | 4,060 | 4,160 | 4,000 | 4 029 | 16 318 |
| 2022-03-29 | 15 | 4,000 | 4,180 | 4,000 | 13 658 | 54 812 |
| 2022-03-28 | 17 | 4,020 | 4,320 | 4,000 | 23 663 | 95 624 |
| 2022-03-25 | 13 | 4,320 | 4,320 | 4,000 | 4 991 | 20 407 |
| 2022-03-24 | 2 | 4,280 | 4,280 | 4,020 | 98 | 418 |
| 2022-03-23 | 5 | 4,020 | 4,300 | 4,020 | 4 042 | 16 873 |
| 2022-03-22 | 8 | 4,300 | 4,380 | 4,100 | 4 956 | 20 922 |
| 2022-03-21 | 18 | 4,420 | 4,480 | 4,040 | 3 472 | 14 666 |
| 2022-03-18 | 23 | 4,240 | 4,600 | 4,000 | 5 593 | 24 149 |
| 2022-03-17 | 28 | 3,980 | 5,000 | 3,700 | 22 044 | 86 761 |
| 2022-03-16 | 22 | 3,720 | 3,880 | 3,220 | 16 273 | 59 943 |
| 2022-03-15 | 12 | 3,420 | 3,740 | 3,280 | 23 810 | 81 721 |
| 2022-03-14 | 11 | 3,760 | 3,760 | 3,600 | 6 450 | 23 796 |
| 2022-03-11 | 6 | 3,760 | 3,760 | 3,600 | 4 467 | 16 631 |
| 2022-03-10 | 1 | 3,600 | 3,600 | 3,600 | 2 000 | 7 200 |
| 2022-03-09 | 11 | 3,460 | 3,800 | 3,460 | 9 527 | 34 280 |
| 2022-03-08 | 16 | 3,400 | 3,980 | 3,400 | 16 492 | 61 340 |
| 2022-03-07 | 6 | 3,640 | 3,780 | 3,640 | 1 449 | 5 377 |
| 2022-03-04 | 10 | 3,620 | 3,620 | 3,220 | 22 445 | 78 561 |
| 2022-03-03 | 2 | 3,320 | 3,320 | 3,320 | 2 150 | 7 138 |
| 2022-03-02 | 4 | 3,320 | 3,320 | 3,160 | 3 000 | 9 640 |
| 2022-03-01 | 5 | 3,300 | 3,300 | 3,300 | 5 011 | 16 536 |
| 2022-02-28 | 6 | 3,280 | 3,280 | 3,040 | 3 032 | 9 716 |
| 2022-02-25 | 18 | 3,160 | 3,260 | 3,000 | 17 418 | 54 038 |
| 2022-02-24 | 9 | 3,240 | 3,240 | 3,000 | 5 904 | 18 412 |
| 2022-02-23 | 5 | 3,360 | 3,440 | 3,100 | 705 | 2 375 |
| 2022-02-22 | 5 | 3,440 | 3,600 | 3,120 | 14 991 | 51 676 |
| 2022-02-21 | 23 | 3,480 | 3,680 | 3,300 | 19 965 | 67 997 |
| 2022-02-18 | 10 | 3,300 | 3,420 | 3,120 | 5 418 | 17 634 |
| 2022-02-17 | 16 | 3,360 | 3,400 | 3,000 | 39 802 | 127 850 |
| 2022-02-16 | 5 | 3,160 | 3,360 | 3,160 | 7 600 | 25 136 |
| 2022-02-15 | 18 | 3,280 | 3,280 | 2,920 | 11 349 | 35 559 |
| 2022-02-14 | 5 | 3,060 | 3,200 | 3,040 | 11 504 | 35 016 |
| 2022-02-11 | 11 | 3,100 | 3,340 | 3,020 | 24 699 | 77 475 |
| 2022-02-10 | 30 | 3,380 | 3,380 | 2,300 | 52 974 | 157 524 |
| 2022-02-09 | 10 | 3,300 | 3,660 | 3,280 | 12 211 | 40 570 |
| 2022-02-08 | 5 | 3,380 | 3,680 | 3,380 | 3 176 | 11 035 |
| 2022-02-07 | 11 | 3,380 | 3,380 | 3,140 | 12 858 | 43 050 |
| 2022-02-04 | 2 | 3,400 | 3,420 | 3,400 | 1 350 | 4 608 |
| 2022-02-03 | 4 | 3,500 | 3,580 | 3,500 | 2 091 | 7 350 |
| 2022-02-02 | 2 | 3,500 | 3,500 | 3,500 | 2 855 | 9 993 |
| 2022-02-01 | 3 | 3,520 | 3,640 | 3,480 | 554 | 1 943 |
| 2022-01-31 | 13 | 3,480 | 3,680 | 3,460 | 11 365 | 40 415 |
| 2022-01-28 | 5 | 3,460 | 3,460 | 3,380 | 3 920 | 13 411 |
| 2022-01-27 | 10 | 3,380 | 3,660 | 3,320 | 5 770 | 20 347 |
| 2022-01-26 | 11 | 3,500 | 3,640 | 3,400 | 9 290 | 33 208 |
| 2022-01-25 | 22 | 3,500 | 3,780 | 3,300 | 25 452 | 93 225 |
| 2022-01-24 | 43 | 3,660 | 3,660 | 3,020 | 64 728 | 221 282 |
| 2022-01-21 | 14 | 3,580 | 3,860 | 3,520 | 8 610 | 30 939 |
| 2022-01-20 | 9 | 3,860 | 3,860 | 3,560 | 4 916 | 18 071 |
| 2022-01-19 | 16 | 3,640 | 3,780 | 3,500 | 14 086 | 50 193 |
| 2022-01-18 | 14 | 3,520 | 3,840 | 3,520 | 14 153 | 51 037 |
| 2022-01-17 | 20 | 3,620 | 3,820 | 3,620 | 13 217 | 49 556 |
| 2022-01-14 | 14 | 3,680 | 3,900 | 3,680 | 13 653 | 50 877 |
| 2022-01-13 | 21 | 3,900 | 3,900 | 3,680 | 28 213 | 109 243 |
| 2022-01-12 | 15 | 3,880 | 3,920 | 3,880 | 16 133 | 62 820 |
| 2022-01-11 | 7 | 3,640 | 3,880 | 3,620 | 5 909 | 21 534 |
| 2022-01-10 | 16 | 3,760 | 3,960 | 3,600 | 14 427 | 52 345 |
| 2022-01-07 | 7 | 3,620 | 3,700 | 3,620 | 1 618 | 5 898 |
| 2022-01-05 | 4 | 3,700 | 3,700 | 3,640 | 2 258 | 8 253 |
| 2022-01-04 | 14 | 3,700 | 3,880 | 3,640 | 7 876 | 29 206 |
| 2022-01-03 | 31 | 3,720 | 4,000 | 3,500 | 25 419 | 94 525 |
| 2021-12-30 | 36 | 4,000 | 4,080 | 3,680 | 47 689 | 185 360 |
| 2021-12-29 | 26 | 3,980 | 3,980 | 3,680 | 36 109 | 142 696 |
| 2021-12-28 | 21 | 3,780 | 3,960 | 3,600 | 10 998 | 41 233 |
| 2021-12-27 | 12 | 3,760 | 3,760 | 3,480 | 15 295 | 55 421 |
| 2021-12-23 | 4 | 3,760 | 3,800 | 3,640 | 921 | 3 439 |
| 2021-12-22 | 4 | 3,640 | 3,840 | 3,640 | 3 577 | 13 220 |
| 2021-12-21 | 1 | 3,600 | 3,600 | 3,600 | 150 | 540 |
| 2021-12-20 | 6 | 3,880 | 3,880 | 3,620 | 3 626 | 13 254 |
| 2021-12-17 | 10 | 3,900 | 3,920 | 3,640 | 9 969 | 38 305 |
| 2021-12-16 | 4 | 3,880 | 3,880 | 3,700 | 572 | 2 129 |
| 2021-12-15 | 14 | 3,640 | 3,860 | 3,620 | 9 093 | 34 025 |
| 2021-12-14 | 13 | 3,880 | 3,920 | 3,760 | 16 257 | 62 906 |
| 2021-12-13 | 4 | 3,800 | 4,000 | 3,800 | 3 041 | 11 682 |
| 2021-12-10 | 2 | 3,900 | 4,000 | 3,900 | 5 355 | 21 385 |
| 2021-12-09 | 6 | 3,980 | 3,980 | 3,740 | 3 894 | 14 781 |
| 2021-12-08 | 8 | 4,000 | 4,000 | 3,800 | 15 512 | 59 880 |
| 2021-12-07 | 13 | 3,780 | 4,060 | 3,540 | 5 904 | 23 134 |
| 2021-12-06 | 19 | 4,060 | 4,060 | 3,320 | 11 478 | 44 103 |
| 2021-12-03 | 11 | 3,600 | 3,740 | 3,600 | 27 031 | 100 433 |
| 2021-12-02 | 19 | 3,660 | 4,060 | 3,500 | 21 723 | 79 339 |
| 2021-12-01 | 22 | 3,920 | 3,940 | 3,600 | 18 692 | 71 111 |
| 2021-11-30 | 8 | 3,760 | 3,760 | 3,520 | 4 665 | 16 997 |
| 2021-11-29 | 12 | 3,600 | 3,840 | 3,520 | 11 359 | 41 031 |
| 2021-11-26 | 3 | 3,540 | 3,540 | 3,540 | 598 | 2 117 |
| 2021-11-25 | 24 | 3,660 | 3,800 | 3,500 | 17 269 | 61 894 |
| 2021-11-24 | 14 | 3,720 | 3,960 | 3,560 | 12 477 | 46 614 |
| 2021-11-23 | 15 | 3,740 | 3,800 | 3,580 | 19 672 | 73 166 |
| 2021-11-22 | 8 | 3,760 | 4,020 | 3,760 | 9 128 | 34 631 |
| 2021-11-19 | 22 | 3,920 | 3,940 | 3,500 | 34 084 | 124 909 |
| 2021-11-18 | 18 | 3,800 | 4,080 | 3,800 | 36 948 | 142 531 |
| 2021-11-17 | 17 | 4,080 | 4,160 | 4,080 | 13 234 | 54 511 |
| 2021-11-16 | 22 | 4,080 | 4,080 | 3,900 | 28 132 | 110 908 |
| 2021-11-15 | 21 | 3,920 | 4,000 | 3,880 | 31 046 | 121 690 |
| 2021-11-12 | 30 | 3,860 | 4,120 | 3,840 | 34 529 | 136 907 |
| 2021-11-11 | 26 | 3,980 | 4,100 | 3,980 | 34 469 | 137 871 |
| 2021-11-10 | 14 | 4,200 | 4,200 | 4,000 | 24 757 | 99 659 |
| 2021-11-09 | 42 | 3,980 | 4,100 | 3,980 | 55 995 | 225 336 |
| 2021-11-08 | 23 | 4,080 | 4,140 | 4,000 | 27 921 | 113 795 |
| 2021-11-05 | 9 | 4,100 | 4,160 | 4,100 | 2 755 | 11 364 |
| 2021-11-04 | 32 | 4,160 | 4,200 | 4,040 | 35 703 | 147 335 |
| 2021-11-03 | 60 | 4,220 | 4,820 | 4,000 | 133 540 | 554 189 |
| 2021-11-02 | 28 | 4,820 | 5,200 | 4,200 | 52 218 | 245 664 |
| 2021-11-01 | 17 | 4,300 | 4,440 | 4,160 | 24 054 | 102 112 |
| 2021-10-29 | 28 | 4,440 | 4,440 | 4,080 | 28 730 | 120 256 |
| 2021-10-28 | 12 | 4,320 | 4,440 | 4,260 | 15 385 | 66 481 |
| 2021-10-27 | 19 | 4,320 | 4,520 | 4,200 | 15 859 | 68 070 |
| 2021-10-26 | 20 | 4,400 | 4,540 | 4,160 | 20 310 | 87 300 |
| 2021-10-25 | 6 | 4,520 | 4,660 | 4,420 | 2 881 | 13 026 |
| 2021-10-22 | 7 | 4,540 | 4,840 | 4,520 | 3 443 | 15 998 |
| 2021-10-21 | 12 | 4,540 | 4,900 | 4,540 | 22 243 | 102 019 |
| 2021-10-20 | 15 | 4,600 | 4,840 | 4,300 | 18 566 | 85 917 |
| 2021-10-19 | 20 | 4,540 | 4,560 | 4,200 | 25 078 | 108 409 |
| 2021-10-18 | 27 | 4,500 | 4,580 | 4,260 | 51 018 | 222 753 |
| 2021-10-15 | 5 | 4,680 | 4,820 | 4,640 | 3 762 | 17 502 |
| 2021-10-14 | 12 | 4,820 | 4,820 | 4,440 | 11 826 | 53 514 |
| 2021-10-13 | 10 | 4,600 | 4,760 | 4,500 | 8 399 | 38 284 |
| 2021-10-12 | 6 | 4,500 | 4,500 | 4,500 | 7 851 | 35 330 |
| 2021-10-11 | 12 | 4,680 | 4,680 | 4,420 | 13 082 | 59 618 |
| 2021-10-08 | 13 | 4,660 | 5,000 | 4,660 | 9 670 | 45 630 |
| 2021-10-07 | 12 | 4,720 | 4,900 | 4,700 | 3 746 | 17 891 |
| 2021-10-06 | 21 | 4,720 | 4,980 | 4,640 | 25 573 | 123 003 |
| 2021-10-05 | 4 | 4,900 | 4,940 | 4,540 | 275 | 1 335 |
| 2021-10-04 | 22 | 4,800 | 4,800 | 4,520 | 50 061 | 238 117 |
| 2021-10-01 | 10 | 4,840 | 4,840 | 4,680 | 17 030 | 80 849 |
| 2021-09-30 | 13 | 4,880 | 4,980 | 4,880 | 14 865 | 73 413 |
| 2021-09-29 | 10 | 4,840 | 5,200 | 4,840 | 5 940 | 30 034 |
| 2021-09-28 | 13 | 4,980 | 5,200 | 4,980 | 3 589 | 18 303 |
| 2021-09-27 | 16 | 4,960 | 5,300 | 4,960 | 10 330 | 51 686 |
| 2021-09-24 | 10 | 5,300 | 5,300 | 5,000 | 5 299 | 27 839 |
| 2021-09-23 | 18 | 5,300 | 5,300 | 4,840 | 14 822 | 74 850 |
| 2021-09-22 | 5 | 5,000 | 5,000 | 4,840 | 1 441 | 7 095 |
| 2021-09-21 | 12 | 5,000 | 5,200 | 4,680 | 7 355 | 36 606 |
| 2021-09-20 | 80 | 5,000 | 5,950 | 4,720 | 119 773 | 629 240 |
| 2021-09-17 | 55 | 5,100 | 5,350 | 4,900 | 226 134 | 1 138 944 |
| 2021-09-16 | 51 | 4,880 | 5,000 | 4,300 | 112 862 | 537 772 |
| 2021-09-15 | 28 | 4,400 | 4,920 | 4,220 | 59 052 | 274 103 |
| 2021-09-14 | 44 | 4,200 | 4,600 | 4,140 | 115 733 | 509 334 |
| 2021-09-13 | 21 | 4,500 | 4,680 | 4,340 | 27 430 | 123 492 |
| 2021-09-10 | 36 | 4,340 | 4,800 | 4,140 | 54 143 | 242 614 |
| 2021-09-09 | 24 | 4,600 | 4,800 | 4,400 | 98 384 | 455 195 |
| 2021-09-08 | 13 | 4,560 | 4,800 | 4,560 | 12 546 | 57 730 |
| 2021-09-07 | 35 | 4,660 | 4,800 | 4,500 | 112 268 | 532 233 |
| 2021-09-06 | 20 | 4,500 | 4,800 | 4,300 | 21 993 | 101 025 |
| 2021-09-03 | 26 | 4,400 | 4,500 | 4,300 | 24 443 | 107 190 |
| 2021-09-02 | 42 | 4,360 | 5,200 | 4,240 | 93 129 | 410 579 |
| 2021-09-01 | 26 | 4,400 | 4,560 | 4,240 | 73 614 | 324 542 |
| 2021-08-31 | 33 | 4,400 | 4,720 | 4,200 | 64 168 | 284 296 |
| 2021-08-30 | 31 | 4,260 | 4,500 | 4,260 | 71 516 | 310 243 |
| 2021-08-27 | 71 | 4,300 | 4,500 | 4,280 | 127 954 | 558 899 |
| 2021-08-26 | 23 | 4,400 | 4,600 | 4,300 | 53 855 | 244 323 |
| 2021-08-25 | 36 | 4,660 | 4,700 | 4,300 | 37 876 | 171 569 |
| 2021-08-24 | 47 | 4,600 | 4,940 | 4,340 | 68 661 | 319 971 |
| 2021-08-23 | 36 | 4,760 | 4,780 | 4,420 | 55 251 | 257 513 |
| 2021-08-20 | 31 | 4,540 | 4,600 | 4,400 | 57 078 | 261 049 |
| 2021-08-19 | 22 | 4,400 | 4,600 | 4,400 | 47 344 | 213 479 |
| 2021-08-18 | 33 | 4,600 | 4,880 | 4,500 | 95 540 | 447 105 |
| 2021-08-17 | 32 | 4,800 | 5,150 | 4,780 | 83 222 | 401 084 |
| 2021-08-16 | 56 | 4,900 | 5,200 | 4,820 | 109 454 | 537 825 |
| 2021-08-13 | 13 | 5,050 | 5,050 | 4,940 | 19 470 | 97 339 |
| 2021-08-12 | 14 | 4,940 | 5,100 | 4,940 | 10 014 | 49 642 |
| 2021-08-11 | 15 | 5,000 | 5,150 | 5,000 | 20 194 | 101 357 |
| 2021-08-10 | 7 | 5,150 | 5,150 | 5,000 | 2 401 | 12 215 |
| 2021-08-09 | 45 | 5,000 | 5,250 | 4,920 | 49 841 | 254 395 |
| 2021-08-06 | 24 | 5,050 | 5,200 | 4,860 | 48 745 | 241 928 |
| 2021-08-05 | 14 | 4,960 | 5,100 | 4,960 | 6 782 | 33 836 |
| 2021-08-04 | 13 | 4,980 | 5,100 | 4,960 | 13 190 | 65 842 |
| 2021-08-03 | 20 | 5,000 | 5,250 | 4,980 | 16 338 | 83 144 |
| 2021-08-02 | 39 | 5,000 | 5,100 | 4,940 | 50 590 | 254 009 |
| 2021-07-30 | 18 | 5,200 | 5,200 | 4,980 | 26 806 | 136 468 |
| 2021-07-29 | 24 | 5,200 | 5,200 | 5,050 | 35 133 | 181 249 |
| 2021-07-28 | 20 | 5,150 | 5,300 | 5,000 | 25 555 | 132 248 |
| 2021-07-27 | 32 | 5,200 | 5,200 | 4,940 | 59 100 | 297 521 |
| 2021-07-26 | 28 | 5,200 | 5,350 | 4,900 | 19 946 | 102 902 |
| 2021-07-23 | 18 | 5,150 | 5,400 | 5,150 | 65 401 | 344 750 |
| 2021-07-22 | 15 | 5,400 | 5,400 | 5,150 | 23 121 | 122 712 |
| 2021-07-21 | 19 | 5,150 | 5,400 | 5,150 | 44 180 | 231 703 |
| 2021-07-20 | 16 | 5,200 | 5,450 | 5,150 | 9 435 | 49 368 |
| 2021-07-19 | 17 | 5,150 | 5,300 | 5,150 | 9 588 | 50 287 |
| 2021-07-16 | 22 | 5,200 | 5,800 | 5,200 | 50 276 | 267 722 |
| 2021-07-15 | 12 | 5,200 | 5,500 | 5,150 | 9 976 | 51 959 |
| 2021-07-14 | 17 | 5,500 | 5,500 | 5,100 | 33 017 | 177 881 |
| 2021-07-13 | 25 | 5,200 | 5,850 | 5,200 | 18 097 | 98 978 |
| 2021-07-12 | 13 | 5,300 | 5,450 | 5,050 | 3 918 | 20 853 |
| 2021-07-09 | 10 | 5,200 | 5,200 | 5,050 | 6 086 | 31 146 |
| 2021-07-08 | 15 | 5,000 | 5,200 | 5,000 | 11 214 | 56 541 |
| 2021-07-07 | 20 | 5,150 | 5,150 | 4,900 | 16 030 | 80 352 |
| 2021-07-06 | 29 | 5,000 | 5,200 | 5,000 | 43 217 | 221 698 |
| 2021-07-05 | 26 | 5,150 | 5,150 | 4,900 | 21 655 | 110 775 |
| 2021-07-02 | 17 | 4,900 | 5,000 | 4,840 | 27 403 | 135 710 |
| 2021-07-01 | 31 | 5,100 | 5,100 | 4,900 | 40 133 | 199 155 |
| 2021-06-30 | 30 | 5,000 | 5,200 | 4,900 | 41 292 | 209 619 |
| 2021-06-29 | 31 | 5,200 | 5,200 | 4,900 | 23 859 | 121 371 |
| 2021-06-28 | 25 | 4,900 | 5,200 | 4,800 | 32 960 | 165 455 |
| 2021-06-24 | 27 | 5,000 | 5,250 | 4,800 | 37 263 | 186 690 |
| 2021-06-23 | 20 | 5,150 | 5,400 | 5,000 | 18 068 | 92 163 |
| 2021-06-22 | 28 | 5,500 | 5,500 | 4,960 | 48 750 | 258 157 |
| 2021-06-21 | 24 | 5,000 | 5,400 | 4,500 | 18 867 | 96 156 |
| 2021-06-18 | 29 | 5,400 | 5,950 | 5,100 | 54 631 | 293 652 |
| 2021-06-17 | 23 | 5,900 | 6,000 | 5,600 | 33 437 | 191 821 |
| 2021-06-16 | 33 | 5,750 | 6,600 | 5,750 | 20 645 | 122 702 |
| 2021-06-15 | 31 | 6,300 | 6,300 | 6,000 | 20 591 | 127 440 |
| 2021-06-14 | 69 | 6,150 | 7,000 | 6,000 | 33 452 | 210 818 |
| 2021-06-11 | 106 | 6,550 | 7,500 | 5,750 | 97 822 | 633 049 |
| 2021-06-10 | 88 | 5,900 | 6,500 | 5,550 | 87 270 | 531 675 |
| 2021-06-09 | 231 | 6,500 | 8,000 | 6,000 | 235 999 | 1 614 445 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2024-01-26 | 11:07:16 | Dynamisk | 60 sekunder |
| 2024-01-24 | 13:12:58 | Dynamisk | 60 sekunder |
| 2024-01-19 | 11:36:29 | Dynamisk | 60 sekunder |
| 2024-01-19 | 11:19:47 | Dynamisk | 60 sekunder |
| 2024-01-17 | 11:41:46 | Dynamisk | 60 sekunder |
| 2023-10-25 | 13:14:46 | Dynamisk | 60 sekunder |
| 2023-10-19 | 17:05:58 | Dynamisk | 60 sekunder |
| 2023-07-18 | 16:10:23 | Dynamisk | 60 sekunder |
| 2023-01-03 | 10:13:37 | Dynamisk | 60 sekunder |
| 2022-11-29 | 10:03:07 | Dynamisk | 60 sekunder |
| 2022-11-25 | 11:57:34 | Dynamisk | 60 sekunder |
| 2022-11-09 | 18:11:07 | Dynamisk | 60 sekunder |
| 2022-03-17 | 10:21:33 | Statisk | 180 sekunder |
| 2022-03-17 | 10:10:10 | Statisk | 180 sekunder |
| 2022-03-17 | 10:02:56 | Dynamisk | 60 sekunder |
| 2022-02-10 | 10:30:50 | Dynamisk | 60 sekunder |
| 2021-09-20 | 12:20:51 | Statisk | 180 sekunder |
| 2021-09-20 | 09:18:09 | Dynamisk | 60 sekunder |
| 2021-09-20 | 09:16:40 | Dynamisk | 60 sekunder |
| 2021-09-20 | 09:12:24 | Statisk | 180 sekunder |
| 2021-09-02 | 10:05:05 | Dynamisk | 60 sekunder |
| 2021-06-21 | 09:17:08 | Statisk | 180 sekunder |
| 2021-06-11 | 11:50:04 | Statisk | 180 sekunder |
| 2021-06-11 | 11:46:29 | Dynamisk | 60 sekunder |
| 2021-06-11 | 11:34:49 | Statisk | 180 sekunder |
| 2021-06-09 | 16:56:37 | Dynamisk | 60 sekunder |
| 2021-06-09 | 16:51:56 | Dynamisk | 60 sekunder |
| 2021-06-09 | 09:34:34 | Statisk | 180 sekunder |
| 2021-06-09 | 09:06:18 | Statisk | 180 sekunder |
| 2021-06-09 | 09:04:00 | Dynamisk | 60 sekunder |
| 2021-06-09 | 09:00:46 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Odinwell
Kortnamn
- ODIN
Antal aktier
- 23 973 300
ISIN-Kod
- SE0015809967
Orderbok ID
- 303811
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ODINWELL/SH
Kvotvärde
- 0,036
Handelsstart
- 2021-06-09
Tillgångsklass
- Aktie