Orderdjup

# Volym Köp Sälj Volym #
1 9 076 0,08 0,0992 39 999 1
1 9 076 39 999 1
Uppdaterad 2025-03-14 19:05:02 Visa hela orderdjupet

Just Nu

+/-
0,0152
%
18,05%
Senast
0,0994
Högst
0,0994
Lägst
0,0772
Volym
9 774
Omsatt (SEK)
876
Börsvärde (MSEK)
5,9
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2024-07-2490,0610,0730,061 421 272 26 131
2024-07-2350,0780,0820,073 114 772 8 539
2024-07-2220,0820,0820,061 3 439 261
2024-07-19130,0820,0890,070 451 679 37 335
2024-07-1830,0890,0950,070 6 118 524
2024-07-1720,0970,0980,097 100 10
2024-07-1610,0990,0990,099 2 040 201
2024-07-1550,0730,0730,060 54 482 3 920
2024-07-1240,0730,0730,070 11 441 826
2024-07-1180,0700,0740,070 179 679 12 838
2024-07-1020,0710,0720,071 130 000 9 284
2024-07-0960,0820,0820,071 23 052 1 783
2024-07-0840,0930,0930,087 13 233 1 226
2024-07-0510,0870,0870,087 12 672 1 100
2024-07-040
2024-07-0380,0820,0820,071 98 206 7 592
2024-07-0290,0760,0850,071 301 140 23 737
2024-07-0180,0850,1000,081 68 050 6 431
2024-06-2840,0990,0990,077 9 774 876
2024-06-2720,0840,0850,084 11 179 942
2024-06-2660,0820,0840,081 209 996 17 467
2024-06-25110,0810,0950,081 318 502 26 346
2024-06-24160,0830,0980,078 397 804 32 754
2024-06-2030,0760,0760,074 112 269 8 370
2024-06-1970,0760,0870,076 234 448 19 444
2024-06-1850,0880,0880,084 255 324 22 092
2024-06-17170,0900,1000,085 911 925 87 389
2024-06-1450,1000,1100,090 19 694 2 079
2024-06-1340,0910,0920,081 11 028 997
2024-06-1240,0890,0920,089 120 597 10 875
2024-06-11140,0920,0990,090 397 766 36 168
2024-06-10210,0990,1100,090 544 317 52 644
2024-06-07150,1110,1110,075 517 160 45 297
2024-06-0530,0870,0900,073 9 277 808
2024-06-0480,0900,0940,088 125 695 11 468
2024-06-03260,0870,1000,062 812 510 74 604
2024-05-31290,0960,1100,080 930 678 80 597
2024-05-3060,1100,1170,102 5 447 598
2024-05-2950,1090,1090,101 50 927 5 522
2024-05-2880,1070,1090,103 105 702 11 338
2024-05-27200,1030,1220,100 517 013 54 634
2024-05-2430,1220,1380,110 38 283 4 671
2024-05-2320,1380,1390,138 12 242 1 692
2024-05-22110,1390,1390,095 295 893 34 883
2024-05-21170,1170,1520,089 301 495 37 932
2024-05-2060,1520,1520,136 218 187 30 385
2024-05-1760,1550,1770,155 29 748 4 650
2024-05-1650,1770,1770,150 32 233 4 879
2024-05-1520,1550,1550,155 80 899 12 499
2024-05-1440,1220,1400,122 19 477 2 723
2024-05-1320,1400,1400,131 2 452 339
2024-05-1050,1400,1400,140 142 780 19 989
2024-05-0810,1580,1580,158 4 000 630
2024-05-0760,1570,1570,150 113 568 17 040
2024-05-0690,1560,1700,156 252 054 39 288
2024-05-0370,1700,1700,154 68 702 11 287
2024-05-0270,1620,1620,152 45 344 7 344
2024-04-30170,1660,1660,147 219 662 33 795
2024-04-29240,1480,1700,142 593 036 92 692
2024-04-26240,1690,1800,161 334 252 56 941
2024-04-25210,1780,1980,170 91 419 16 175
2024-04-24120,1870,1950,156 37 537 6 869
2024-04-2390,1990,1990,178 132 133 25 556
2024-04-22230,1780,2200,163 324 885 58 539
2024-04-19290,1640,1640,137 278 454 42 486
2024-04-1830,1670,1670,150 30 000 4 830
2024-04-1760,1680,1710,141 33 939 5 548
2024-04-16100,1770,1970,165 109 022 18 372
2024-04-1580,1770,1880,174 126 354 22 147
2024-04-1270,1970,1990,186 56 504 10 553
2024-04-11220,1870,1870,152 556 986 91 266
2024-04-10120,1860,1870,151 55 739 9 711
2024-04-090
2024-04-0820,1870,1870,171 4 762 887
2024-04-0550,1880,1880,183 14 800 2 765
2024-04-04130,1880,1900,147 94 949 16 866
2024-04-0370,1840,1860,164 29 849 4 950
2024-04-0280,1990,2020,166 54 240 9 739
2024-03-2820,1900,1900,190 1 842 350
2024-03-2720,1900,1910,190 42 700 8 133
2024-03-2620,2040,2040,190 2 000 394
2024-03-2530,2160,2160,190 8 244 1 757
2024-03-2280,2000,2180,189 145 376 28 696
2024-03-2190,1880,2180,161 122 952 22 332
2024-03-2010,2000,2000,200 10 224 2 045
2024-03-1910,2180,2180,218 4 100 894
2024-03-1870,2150,2190,171 8 844 1 824
2024-03-1560,2180,2180,171 5 436 1 183
2024-03-1410,2180,2180,218 597 130
2024-03-1340,2150,2150,193 21 189 4 544
2024-03-1230,2140,2150,181 11 127 2 222
2024-03-110
2024-03-0820,2150,2150,200 1 600 331
2024-03-0740,2100,2100,210 24 375 5 119
2024-03-0640,2100,2100,193 5 766 1 126
2024-03-0530,1940,2050,192 31 041 6 350
2024-03-0460,1890,1960,189 21 105 4 120
2024-03-0170,1950,2090,179 34 299 6 775
2024-02-2980,1800,2000,180 77 560 15 396
2024-02-2830,1900,1910,190 27 518 5 238
2024-02-27100,2030,2230,191 43 967 9 095
2024-02-26160,2140,2140,191 269 413 53 521
2024-02-23110,2200,2200,201 146 494 31 282
2024-02-22140,2070,2070,171 103 255 21 089
2024-02-21150,2090,2180,200 79 110 16 149
2024-02-2080,2390,2390,185 37 150 7 732
2024-02-1930,1900,2090,190 250 52
2024-02-1640,2090,2090,190 10 549 2 187
2024-02-150
2024-02-1440,2010,2090,201 7 240 1 473
2024-02-13100,2070,2070,173 54 311 11 007
2024-02-1250,2110,2120,211 77 050 16 265
2024-02-0980,2250,2330,221 110 063 24 667
2024-02-08400,2330,2540,201 619 309 141 246
2024-02-0760,2540,2680,232 20 284 5 132
2024-02-0690,2600,2960,260 70 380 18 887
2024-02-0560,2990,3000,262 25 247 6 624
2024-02-0260,2820,2900,260 59 183 16 555
2024-02-010
2024-01-3130,2910,2910,280 9 744 2 829
2024-01-30110,2860,2950,285 57 602 16 779
2024-01-2950,2920,2950,272 14 630 4 269
2024-01-2650,2910,2930,289 12 586 3 652
2024-01-25310,2940,3200,282 274 378 83 423
2024-01-2450,3210,3330,321 5 311 1 737
2024-01-23100,3280,3280,320 240 558 78 881
2024-01-2280,3290,3480,322 20 464 6 731
2024-01-1990,3480,3480,320 29 466 10 001
2024-01-1810,3350,3350,335 3 000 1 005
2024-01-1760,3280,3390,321 29 056 9 628
2024-01-16140,3320,3480,321 173 430 59 103
2024-01-1560,3320,3490,331 16 353 5 434
2024-01-1250,3490,3590,340 18 513 6 446
2024-01-11180,3400,3600,340 369 284 127 752
2024-01-10300,3300,3390,309 425 559 137 267
2024-01-0970,3280,3390,323 29 638 9 835
2024-01-08170,3380,3500,310 268 102 89 061
2024-01-0540,3300,3300,321 91 999 29 712
2024-01-0450,3450,3450,340 53 451 18 356
2024-01-0320,3800,3800,379 10 000 3 795
2024-01-0260,3440,3640,344 21 600 7 437
2023-12-29120,3400,3790,340 38 440 13 597
2023-12-28150,3780,3800,341 80 471 29 910
2023-12-27140,3790,3800,340 53 409 20 021
2023-12-22110,3700,4050,370 82 117 31 095
2023-12-21140,4080,4390,400 179 363 72 740
2023-12-20190,4100,4440,361 127 513 50 101
2023-12-19120,3800,3900,350 75 246 27 336
2023-12-18120,3500,3500,329 152 642 52 714
2023-12-1590,3410,3410,319 35 500 11 975
2023-12-14120,3390,3470,331 50 860 17 049
2023-12-1390,3310,3470,320 17 608 5 894
2023-12-1220,3200,3210,320 50 000 16 032
2023-12-1170,3320,3410,317 39 690 13 166
2023-12-08110,3410,3770,319 109 282 36 581
2023-12-0760,3190,3190,310 72 506 22 642
2023-12-0660,3190,3190,300 56 600 17 058
2023-12-0590,3190,3430,310 58 266 18 571
2023-12-0490,3130,3490,313 39 230 13 165
2023-12-0110,3510,3510,351 199 70
2023-11-30210,3500,3860,321 162 591 58 094
2023-11-2910,3880,3880,388 5 000 1 940
2023-11-2830,3880,3880,388 2 932 1 138
2023-11-2790,3870,3890,351 37 396 14 332
2023-11-24100,3700,3900,370 102 500 38 369
2023-11-23270,3740,3980,341 509 303 185 388
2023-11-22190,3990,3990,310 166 309 57 553
2023-11-2150,3320,3490,321 9 431 3 129
2023-11-2060,3490,3490,340 102 242 34 884
2023-11-17170,3610,3790,330 202 664 71 772
2023-11-1660,3590,3600,350 19 581 7 015
2023-11-15120,3500,3790,349 142 958 50 607
2023-11-14380,3270,3840,301 197 564 70 987
2023-11-1330,3390,3390,339 13 759 4 664
2023-11-1070,3300,3400,330 62 858 20 954
2023-11-0960,3400,3400,340 39 706 13 500
2023-11-0830,3390,3390,311 13 654 4 601
2023-11-0790,3260,3370,305 55 834 18 258
2023-11-0690,3240,3380,309 5 317 1 721
2023-11-0350,3340,3340,318 60 993 19 512
2023-11-02150,3270,3390,301 121 183 39 688
2023-11-0180,3700,3700,328 41 287 14 345
2023-10-3170,3280,3340,303 38 213 12 560
2023-10-30240,3280,3550,319 375 057 121 883
2023-10-27130,3500,3890,350 118 902 42 512
2023-10-2620,3880,3890,388 1 788 694
2023-10-2570,3890,4190,350 64 089 24 361
2023-10-2420,4000,4000,399 10 300 4 120
2023-10-2390,3670,3990,367 26 856 10 584
2023-10-2010,3880,3880,388 779 302
2023-10-19160,3790,3790,360 122 892 45 367
2023-10-18160,3800,4130,380 199 264 78 307
2023-10-17380,4300,4420,370 425 421 173 479
2023-10-16170,4070,4960,406 118 811 51 372
2023-10-1380,4200,4360,420 26 566 11 200
2023-10-12220,4360,4600,430 139 005 62 611
2023-10-1190,4380,4580,438 74 852 33 398
2023-10-10120,4700,5380,430 145 317 65 222
2023-10-0940,4500,4610,450 39 819 18 327
2023-10-06190,4610,5580,461 130 319 64 934
2023-10-05210,4960,5600,401 89 353 42 250
2023-10-04110,4090,4100,391 140 836 57 081
2023-10-03610,4050,4580,391 670 686 277 186
2023-10-02560,4300,5400,430 750 927 362 395
2023-09-29130,5120,5160,452 152 252 71 590
2023-09-28130,4590,4890,422 89 450 40 269
2023-09-2750,4340,4340,429 12 028 5 209
2023-09-2670,4550,4590,434 21 203 9 574
2023-09-25190,4600,5080,460 112 912 53 962
2023-09-22140,5180,6220,420 155 084 74 585
2023-09-2140,4400,4440,440 20 935 9 245
2023-09-20470,4410,5000,420 624 546 286 752
2023-09-1940,4200,4220,420 73 500 30 942
2023-09-1880,4500,4600,420 26 651 12 152
2023-09-1530,4200,4210,420 5 156 2 169
2023-09-1420,4220,4220,421 49 21
2023-09-130
2023-09-1250,4300,4400,424 41 587 17 705
2023-09-1180,4400,4530,421 109 833 47 731
2023-09-08160,4500,5000,450 330 161 150 460
2023-09-07110,4410,4510,431 80 147 35 884
2023-09-0680,4880,4880,430 100 697 44 934
2023-09-05190,4600,4980,438 101 597 47 623
2023-09-04260,4940,6100,437 243 888 116 961
2023-09-0140,4360,4690,431 9 334 4 164
2023-08-3190,4700,4980,470 82 053 38 772
2023-08-3050,5000,5000,477 41 404 20 672
2023-08-2970,5020,5140,488 76 765 37 615
2023-08-28140,5000,5180,471 73 323 36 353
2023-08-25170,5020,5180,481 60 758 30 386
2023-08-24140,4900,5580,490 99 181 50 513
2023-08-23750,5260,5620,479 483 048 246 083
2023-08-22230,5100,5480,476 147 451 74 216
2023-08-21410,5480,5600,500 369 726 195 791
2023-08-18130,5980,5980,526 134 173 75 193
2023-08-17420,6000,6480,570 242 554 144 347
2023-08-16170,5860,6080,576 68 653 40 327
2023-08-15230,6100,6420,564 189 012 114 013
2023-08-14280,6420,6460,580 144 653 89 696
2023-08-11290,5900,7280,590 298 110 180 549
2023-08-10840,5920,6580,540 853 934 498 186
2023-08-09190,5500,6080,540 102 031 56 766
2023-08-08480,5300,5980,500 355 793 184 280
2023-08-07290,5060,5560,500 159 971 81 710
2023-08-04170,5460,5480,518 140 874 74 043
2023-08-03140,5440,5580,528 17 935 9 748
2023-08-021280,5440,6620,534 1 231 102 715 995
2023-08-014760,6580,6980,491 3 117 726 1 894 396
2023-07-31350,5000,5080,480 178 684 87 990
2023-07-28140,4910,4910,480 127 335 61 878
2023-07-27230,4800,5300,471 209 359 102 144
2023-07-26310,5020,5380,500 207 076 106 163
2023-07-25170,5380,5380,470 66 922 34 312
2023-07-24300,4700,5460,403 277 915 126 364
2023-07-21250,3850,5420,385 153 416 66 275
2023-07-20210,3910,4090,354 114 851 43 641
2023-07-19140,3850,4090,373 39 722 15 192
2023-07-18110,3800,3830,371 18 872 7 141
2023-07-17250,3710,4500,360 177 980 73 140
2023-07-1460,3810,4000,381 13 555 5 174
2023-07-1380,4000,4210,400 76 852 31 159
2023-07-1220,4210,4330,421 17 000 7 241
2023-07-1150,4210,4500,421 41 996 18 491
2023-07-1070,4280,4280,412 36 687 15 467
2023-07-07130,4140,4200,396 136 548 56 010
2023-07-06100,4350,4410,406 79 090 34 690
2023-07-0570,4560,4800,441 43 705 19 791
2023-07-04210,4400,4800,414 126 144 55 844
2023-07-03300,4600,5980,420 192 822 92 547
2023-06-30100,4200,4200,392 14 678 6 007
2023-06-2920,3940,4190,394 3 241 1 308
2023-06-2870,4190,4190,392 12 387 5 018
2023-06-27100,3950,4300,391 26 334 10 435
2023-06-2670,4120,4500,412 26 854 11 350
2023-06-2240,4180,4190,410 3 175 1 303
2023-06-2190,3950,4150,382 29 161 11 555
2023-06-2040,4000,4000,400 26 924 10 770
2023-06-1970,4200,4380,400 21 264 8 562
2023-06-1670,4380,4390,401 11 814 5 063
2023-06-1560,4390,4390,400 16 841 7 212
2023-06-1430,4110,4110,407 5 247 2 153
2023-06-1360,4390,4390,410 15 596 6 435
2023-06-1250,4100,4100,405 24 209 9 828
2023-06-09130,4030,4240,400 76 712 30 962
2023-06-08120,4240,4400,400 72 766 30 668
2023-06-0760,4300,4450,430 26 940 11 882
2023-06-0520,4450,4450,445 4 900 2 181
2023-06-0250,4450,4450,445 4 096 1 823
2023-06-0150,4480,4800,445 20 505 9 684
2023-05-3110,4400,4400,440 30 13
2023-05-3060,4500,4600,441 8 819 3 985
2023-05-2910,4500,4500,450 331 149
2023-05-2620,4120,4120,412 1 874 772
2023-05-2560,4330,4490,414 11 540 5 154
2023-05-2470,4260,4470,414 45 000 19 296
2023-05-2330,4250,4500,425 9 716 4 371
2023-05-2280,4250,4490,425 15 113 6 501
2023-05-1930,4450,4450,410 11 491 5 061
2023-05-1750,4490,4500,413 13 713 6 156
2023-05-1640,4510,4700,451 2 625 1 202
2023-05-1580,4560,4650,450 101 922 46 137
2023-05-1240,5000,5000,475 9 012 4 424
2023-05-1180,4980,4990,451 25 328 12 046
2023-05-10160,5000,6000,500 61 352 32 036
2023-05-0990,5000,5480,500 32 087 16 481
2023-05-0860,5060,5500,504 3 637 1 903
2023-05-0580,5080,5380,506 6 931 3 590
2023-05-04100,5380,5480,510 21 689 11 235
2023-05-03190,5500,5600,514 41 199 22 227
2023-05-02100,5200,5980,520 20 079 11 360
2023-04-28270,5600,6300,560 64 619 38 122
2023-04-27270,6100,6680,582 78 240 48 218
2023-04-26200,6200,6700,572 63 587 40 369
2023-04-25340,6600,6600,564 128 770 78 903
2023-04-24770,6500,6500,496 433 592 242 617
2023-04-21490,4960,6000,410 379 430 187 562
2023-04-2010,4100,4100,410 100 41
2023-04-1930,4000,4000,379 2 163 832
2023-04-1840,3950,3950,384 4 998 1 925
2023-04-17110,3840,3950,370 84 781 32 363
2023-04-140
2023-04-1380,4070,4100,371 30 559 12 195
2023-04-12140,4100,4330,410 67 468 28 388
2023-04-1170,4300,4300,390 11 401 4 591
2023-04-06150,3900,4000,361 72 669 27 987
2023-04-0570,3840,3960,371 29 447 11 013
2023-04-04100,3990,4050,380 63 955 24 848
2023-04-0390,4050,4100,392 43 291 17 733
2023-03-31150,4090,4090,390 54 889 22 014
2023-03-30170,4000,4100,392 84 207 33 959
2023-03-29320,4100,4500,370 222 593 89 918
2023-03-28130,4320,4500,411 26 697 11 883
2023-03-27120,4500,4800,450 39 534 18 127
2023-03-2460,4650,4650,460 4 653 2 149
2023-03-23160,4590,4770,451 83 737 39 162
2023-03-2230,4860,4860,474 4 851 2 305
2023-03-21120,4890,5020,477 59 885 29 534
2023-03-20540,4930,5710,406 385 912 181 383
2023-03-17120,5710,6140,571 105 205 62 203
2023-03-1690,6050,6450,562 18 515 10 968
2023-03-15170,6000,6500,551 80 853 49 139
2023-03-1470,6150,6490,604 11 621 7 367
2023-03-1380,6390,6500,600 30 401 19 038
2023-03-10110,6350,6500,612 21 045 13 427
2023-03-09190,6500,6960,650 83 476 55 098
2023-03-08110,6790,7490,679 68 686 48 092
2023-03-07120,7010,7870,701 16 919 12 610
2023-03-06220,7340,7890,701 42 869 31 537
2023-03-03140,7010,8000,700 23 266 17 018
2023-03-02190,7000,7200,665 69 675 47 204
2023-03-01110,6730,6740,631 49 368 32 663
2023-02-2820,6750,6770,675 4 407 2 977
2023-02-27140,6350,6800,620 76 851 49 815
2023-02-2480,6510,6800,651 15 593 10 357
2023-02-23110,6800,6800,645 33 265 22 491
2023-02-22200,6450,6800,637 59 100 39 311
2023-02-2180,6770,7000,671 32 336 22 074
2023-02-20120,7000,7150,638 50 437 34 790
2023-02-1780,6960,7100,696 45 529 32 165
2023-02-16130,6720,7100,661 47 739 32 688
2023-02-15290,6810,7100,660 112 900 78 269
2023-02-14440,7000,7800,648 270 154 193 280
2023-02-13290,7300,8190,730 136 008 101 867
2023-02-10270,7720,8070,730 97 110 74 687
2023-02-09250,7720,8200,772 83 538 66 665
2023-02-08290,7750,8520,770 99 955 79 067
2023-02-07250,8250,9760,810 45 851 38 425
2023-02-06200,8080,8090,771 28 167 22 184
2023-02-03480,7710,8190,763 110 753 86 730
2023-02-02230,8190,8200,771 52 888 41 404
2023-02-01190,8300,8300,784 41 677 34 224
2023-01-31190,7840,8290,754 47 631 37 521
2023-01-30410,8210,8820,773 96 064 78 336
2023-01-27170,8820,8990,852 20 063 17 773
2023-01-26260,8760,9080,851 39 137 34 309
2023-01-25180,9340,9390,900 52 057 47 093
2023-01-24170,9000,9100,859 51 932 46 020
2023-01-23240,8590,8590,836 45 104 38 046
2023-01-20230,8590,8630,840 64 929 55 316
2023-01-19960,8700,9980,850 398 811 355 764
2023-01-181120,8660,9580,859 425 943 380 959
2023-01-171500,9611,0700,931 532 344 520 287
2023-01-162851,0861,4461,082 956 623 1 167 226
2023-01-13211,0941,1381,080 48 678 54 004
2023-01-12401,0801,1681,080 76 519 87 353
2023-01-11881,1501,1801,118 229 982 263 190
2023-01-10781,1261,2341,126 253 276 292 205
2023-01-09671,1261,3001,056 204 421 232 214
2023-01-05381,0941,1621,012 79 108 85 049
2023-01-04651,1681,2501,060 192 212 221 686
2023-01-03781,0601,1820,947 178 592 186 363
2023-01-02270,9450,9820,941 40 091 38 263
2022-12-30440,9701,0340,941 75 896 73 444
2022-12-29751,0241,2460,980 345 440 369 367
2022-12-28681,0341,1981,016 164 296 178 945
2022-12-27521,1981,2701,160 114 118 137 975
2022-12-231091,2701,4781,188 233 723 302 300
2022-12-222761,3061,5481,152 786 458 1 059 212
2022-12-211791,1441,3501,100 439 313 527 000
2022-12-202071,3001,6801,262 343 661 525 945
2022-12-1911981,7002,1901,374 1 719 576 3 046 502
2022-12-1613141,3001,7701,052 2 433 458 3 399 694
2022-12-158411,0821,5600,719 2 368 424 2 374 721
2022-12-14450,7200,8000,700 160 261 115 850
2022-12-1350,8100,8500,800 12 434 10 017
2022-12-1250,8020,8380,802 32 361 26 000
2022-12-09180,8280,8490,799 49 986 41 043
2022-12-0850,7980,7980,756 4 602 3 568
2022-12-0770,7850,7990,754 17 882 14 170
2022-12-0690,8000,8190,800 40 237 32 193
2022-12-05300,8000,8000,751 122 253 94 158
2022-12-0220,7990,8000,799 780 624
2022-12-01320,8000,8390,780 327 426 265 508
2022-11-30290,7870,8000,772 69 999 55 707
2022-11-291470,7520,9480,658 770 964 588 091
2022-11-28130,6580,6690,619 37 280 23 652
2022-11-25250,6080,6590,589 79 618 49 248
2022-11-24220,6500,6830,645 100 185 65 834
2022-11-23400,7000,8190,672 174 311 124 895
2022-11-22170,8150,8160,726 36 836 28 341
2022-11-2130,7650,7650,725 3 215 2 435
2022-11-18130,7300,7670,723 20 415 15 174
2022-11-17120,7400,7670,730 25 827 19 110
2022-11-16150,7940,7970,721 23 080 17 566
2022-11-15220,7590,7590,713 46 613 34 581
2022-11-14120,7580,7590,721 15 978 12 007
2022-11-11100,7520,7960,750 7 661 5 834
2022-11-1090,7500,7960,750 28 364 21 862
2022-11-09100,7920,8000,792 35 703 28 544
2022-11-08170,7990,7990,754 19 839 15 447
2022-11-071290,7551,0420,754 524 922 471 074
2022-11-04570,8500,9680,824 154 574 137 922
2022-11-032650,9681,3000,700 764 198 690 202
2022-11-02730,6900,7500,690 372 244 269 903
2022-11-0170,7070,7080,700 33 703 23 633
2022-10-31150,7020,7270,656 24 423 17 349
2022-10-28150,7120,7460,712 28 897 20 800
2022-10-27170,7180,7180,625 71 173 46 396
2022-10-26170,6410,6410,613 82 440 51 354
2022-10-25340,6250,6400,582 111 376 68 560
2022-10-24570,6400,7600,640 193 242 127 831
2022-10-2170,8090,8090,780 7 754 6 081
2022-10-2020,8090,8090,800 1 237 1 001
2022-10-1940,7800,8000,765 7 650 6 077
2022-10-1830,8100,8190,810 1 097 894
2022-10-1740,8100,8100,806 11 273 9 131
2022-10-1410,7900,7900,790 259 205
2022-10-1350,7710,7880,771 30 725 24 024
2022-10-1280,7980,8100,763 20 121 15 729
2022-10-1120,8290,8290,801 4 614 3 729
2022-10-10110,8350,8380,801 13 525 11 133
2022-10-07130,8040,8500,804 30 730 25 407
2022-10-06200,8500,8600,750 69 940 56 522
2022-10-05160,7620,8470,701 54 723 42 009
2022-10-04100,7900,8390,790 60 179 49 654
2022-10-03170,8300,8800,800 44 569 37 549
2022-09-30120,8000,8500,600 23 911 18 460
2022-09-29320,8291,1000,829 128 163 125 218
2022-09-28230,9881,0240,915 30 433 29 290
2022-09-2770,9020,9180,900 13 225 12 014
2022-09-26250,9101,0540,904 42 083 39 115
2022-09-2360,8990,8990,752 4 578 3 573
2022-09-22170,7790,8560,749 36 044 28 361
2022-09-2190,7890,8100,784 27 772 22 116
2022-09-20100,7740,8080,750 15 826 12 372
2022-09-19120,7950,8850,712 27 560 21 529
2022-09-16150,9000,9000,825 31 467 27 042
2022-09-15150,8700,8890,848 27 276 23 661
2022-09-14470,8551,0120,853 67 238 59 145
2022-09-13671,0961,1700,929 111 077 113 633
2022-09-1231,4801,4921,480 3 350 4 997
2022-09-09111,5241,5241,498 32 829 49 766
2022-09-08131,4941,5001,320 15 421 22 818
2022-09-0781,4501,5141,450 10 474 15 374
2022-09-06141,4681,4681,356 17 968 25 865
2022-09-05161,4001,7481,340 14 773 21 398
2022-09-02221,3601,3601,254 26 945 35 247
2022-09-01111,4041,4761,390 13 493 19 149
2022-08-31181,4561,4981,450 19 499 28 664
2022-08-30161,5761,6441,500 23 516 36 501
2022-08-29221,5521,7421,532 25 803 40 785
2022-08-26171,8001,8121,612 21 145 34 831
2022-08-25121,8141,8181,462 10 086 16 974
2022-08-24291,8181,9941,470 58 510 105 308
2022-08-23151,9721,9941,706 13 762 25 028
2022-08-2252,0202,0952,015 4 253 8 651
2022-08-1952,1502,1501,966 1 387 2 873
2022-08-18252,1902,2201,910 32 461 67 182
2022-08-17332,3652,6002,220 49 669 115 764
2022-08-16152,6902,8452,530 11 746 31 825
2022-08-1522,7552,8452,755 798 2 225
2022-08-1232,6002,6152,495 4 025 10 500
2022-08-11172,5502,7102,550 28 942 75 567
2022-08-1062,6202,6202,525 10 410 27 000
2022-08-090
2022-08-08232,6402,7702,210 35 049 85 550
2022-08-0592,4852,7802,380 12 392 30 490
2022-08-0482,4752,5252,475 9 081 22 711
2022-08-0352,5002,5152,440 2 254 5 653
2022-08-02142,5152,8402,460 9 836 24 918
2022-08-01102,5202,6002,420 11 829 29 418
2022-07-29212,6602,6802,360 30 045 75 412
2022-07-28112,5402,6202,360 6 646 16 858
2022-07-27222,7202,7202,400 21 819 54 569
2022-07-2632,4952,5002,495 3 300 8 236
2022-07-2542,6152,6202,600 3 252 8 505
2022-07-22172,5752,9752,500 17 576 45 503
2022-07-21182,7752,9152,475 7 714 21 481
2022-07-20342,9253,5001,966 34 068 87 803
2022-07-19152,0802,0802,000 40 537 82 889
2022-07-18142,1002,1052,080 17 788 37 126
2022-07-15122,2752,4502,200 16 790 37 967
2022-07-14142,3502,5352,120 21 171 48 149
2022-07-1352,3702,3702,305 4 874 11 502
2022-07-12172,4002,8002,250 10 981 26 150
2022-07-1122,6852,7002,685 700 1 886
2022-07-0852,8802,8802,580 3 727 10 342
2022-07-0792,8153,1002,735 7 693 21 287
2022-07-06122,9753,0602,605 2 321 6 870
2022-07-05123,0103,1002,600 11 967 36 312
2022-07-0422,7502,7502,750 400 1 100
2022-07-0122,9752,9752,505 494 1 336
2022-06-3062,8802,8802,400 1 975 5 254
2022-06-2962,8802,8802,225 1 376 3 905
2022-06-2872,8702,8802,505 4 066 11 656
2022-06-2752,8952,8952,800 586 1 689
2022-06-23112,8002,8952,600 7 679 21 249
2022-06-2292,7802,9802,135 4 014 10 912
2022-06-2142,7803,0202,780 6 253 17 479
2022-06-2023,0303,0903,030 125 385
2022-06-17113,0853,1202,760 16 041 49 216
2022-06-16173,1953,2402,580 10 572 30 778
2022-06-1593,3003,3003,215 5 360 17 563
2022-06-1433,3003,5503,140 681 2 302
2022-06-13163,3703,7003,135 15 209 51 034
2022-06-10113,5853,7303,410 4 671 16 696
2022-06-0993,4003,4003,295 3 811 12 805
2022-06-0873,3003,4003,200 9 242 30 962
2022-06-0773,4003,4003,200 3 245 10 645
2022-06-0393,4053,4803,300 5 743 19 942
2022-06-0263,4803,4803,450 8 238 28 638
2022-06-0163,4553,5003,455 2 250 7 817
2022-05-31163,4853,9053,400 6 527 23 297
2022-05-3093,4253,4903,135 6 743 22 767
2022-05-27183,4003,5203,305 28 339 96 908
2022-05-2563,3053,3903,305 1 892 6 392
2022-05-2493,3603,5953,295 7 380 24 860
2022-05-23183,4003,9303,050 13 626 48 889
2022-05-20413,7504,2003,000 55 188 195 902
2022-05-19112,9903,3952,900 9 772 30 901
2022-05-18132,9003,2652,760 20 422 57 886
2022-05-1792,7702,9002,755 6 822 18 987
2022-05-1692,8203,2852,670 6 571 18 840
2022-05-13192,8203,0352,600 12 340 35 312
2022-05-12143,0003,2103,000 17 942 54 125
2022-05-11143,2653,7453,265 15 025 49 736
2022-05-10123,5253,8603,440 6 155 21 595
2022-05-09243,6703,8803,210 20 557 72 164
2022-05-06143,7603,7603,515 8 760 31 565
2022-05-0553,6653,9003,665 9 682 35 839
2022-05-04113,8554,2403,565 3 478 13 445
2022-05-0393,9803,9803,600 4 640 18 081
2022-05-0263,9403,9653,600 1 630 6 117
2022-04-29123,9754,0003,550 14 802 58 132
2022-04-28344,0004,1903,710 34 465 132 502
2022-04-2794,2004,4403,800 3 467 14 860
2022-04-2624,3404,3404,000 155 659
2022-04-2584,2804,3904,050 2 190 9 251
2022-04-2294,0504,4403,965 7 363 29 894
2022-04-2134,1454,5454,145 2 046 8 905
2022-04-20104,0354,3803,810 12 685 49 929
2022-04-19244,1854,3704,110 16 951 72 234
2022-04-14114,1104,2903,715 9 520 39 226
2022-04-13124,0254,5503,935 10 058 40 775
2022-04-12124,3454,3453,915 8 600 34 863
2022-04-1134,1504,4204,150 690 3 038
2022-04-08124,2554,3804,115 9 416 39 668
2022-04-0774,2804,4704,200 1 414 6 072
2022-04-0694,2654,3704,235 5 954 25 619
2022-04-05144,2654,4304,265 29 848 127 492
2022-04-04144,5454,5904,240 18 197 78 808
2022-04-01124,6004,6104,005 4 342 19 241
2022-03-31114,4724,8044,382 4 637 20 920
2022-03-3064,6724,8584,672 1 563 7 570
2022-03-29154,6664,8204,570 3 183 14 829
2022-03-28224,5564,8524,376 22 164 101 521
2022-03-25114,6804,6944,336 11 301 49 507
2022-03-2414,3624,3624,362 2 9
2022-03-23344,4224,7004,396 31 742 144 839
2022-03-22324,4884,8284,400 22 654 103 214
2022-03-21234,8784,9784,608 27 548 133 054
2022-03-18234,8504,9264,632 15 350 73 975
2022-03-17314,5784,9204,570 20 096 96 494
2022-03-16284,7484,8804,270 26 393 122 600
2022-03-15194,2804,5824,280 17 901 79 595
2022-03-14164,3464,6164,294 33 702 149 215
2022-03-11144,6704,8804,202 16 929 78 382
2022-03-10154,3964,8424,034 17 133 74 489
2022-03-09194,2964,6924,048 22 219 97 230
2022-03-08134,0484,6783,950 20 634 82 397
2022-03-07144,0304,4523,816 11 339 45 853
2022-03-04124,2604,4464,202 6 228 26 330
2022-03-03204,2024,7744,202 13 375 58 518
2022-03-02184,4804,8784,100 7 213 31 882
2022-03-01454,2504,8984,198 79 040 337 991
2022-02-28384,4004,5983,700 25 307 105 501
2022-02-25453,7504,8863,300 26 543 95 536
2022-02-24353,4963,5002,252 28 976 89 971
2022-02-23293,5283,5303,008 19 362 64 279
2022-02-22463,4503,5903,102 54 193 184 562
2022-02-21433,4704,0063,406 56 540 201 650
2022-02-1864,0064,1483,942 1 495 6 048
2022-02-17944,1484,5123,798 131 788 518 004
2022-02-16224,4024,5444,402 7 577 33 714
2022-02-15404,5005,0304,436 51 861 233 955
2022-02-14344,7104,9864,202 26 502 121 591
2022-02-1125,1555,1554,782 1 123 5 416
2022-02-10204,8305,2954,800 13 709 67 097
2022-02-09114,9485,1504,896 13 355 65 436
2022-02-08135,0905,1254,902 6 094 30 780
2022-02-07355,1005,3754,998 30 260 153 498
2022-02-04285,4605,4604,852 22 978 114 517
2022-02-03125,0905,4354,870 10 349 52 722
2022-02-02135,3305,5005,260 10 585 56 324
2022-02-01175,2605,2604,900 8 169 42 261
2022-01-31115,1105,1655,000 5 811 29 648
2022-01-28275,0955,9455,095 18 562 96 524
2022-01-27215,0905,0904,900 9 865 48 908
2022-01-26395,0705,9704,986 26 427 139 399
2022-01-25664,9745,3954,704 43 738 217 277
2022-01-24864,9805,7504,902 114 427 590 161
2022-01-21355,9056,2705,750 21 296 125 169
2022-01-20515,8705,8705,500 39 517 221 181
2022-01-19605,8306,0855,725 44 274 259 436
2022-01-18766,3806,5005,700 56 541 344 111
2022-01-17246,3456,4856,155 6 718 42 494
2022-01-14246,3256,6706,325 18 752 122 485
2022-01-13286,5856,6406,100 12 098 76 529
2022-01-12316,1006,5756,090 27 876 175 806
2022-01-11286,5506,7206,500 29 815 194 676
2022-01-10436,6006,9656,600 46 257 310 179
2022-01-07496,8807,1006,690 34 452 241 104
2022-01-05546,6907,0156,520 36 018 243 513
2022-01-04877,0157,1156,400 75 547 515 240
2022-01-031566,5807,0806,510 110 141 733 265
2021-12-30837,0807,2356,660 57 294 391 629
2021-12-29997,0307,3006,660 83 819 576 741
2021-12-28937,3007,6356,635 112 892 806 949
2021-12-27526,6007,0006,500 23 153 152 142
2021-12-23316,5506,7306,550 30 946 206 544
2021-12-22636,5007,2656,500 69 629 463 608
2021-12-21456,8207,0006,550 33 456 227 329
2021-12-20426,7507,1006,515 29 590 200 347
2021-12-17557,1007,4657,000 56 652 403 144
2021-12-16657,7107,7957,320 62 938 480 418
2021-12-15427,3257,7707,205 18 510 138 277
2021-12-14467,6207,8457,410 27 494 212 276
2021-12-13517,8457,9007,430 31 441 242 026
2021-12-10357,3207,3806,860 39 138 277 912
2021-12-09337,3808,0007,080 14 014 103 579
2021-12-08307,0807,5007,005 9 721 69 694
2021-12-07317,1507,5006,940 11 957 84 718
2021-12-06467,1357,4756,845 20 082 142 513
2021-12-03507,4708,2007,160 34 924 260 109
2021-12-02937,5008,2957,400 62 712 483 459
2021-12-011457,6008,2107,020 97 356 738 554
2021-11-30828,2358,7907,660 29 698 242 773
2021-11-29818,8759,2358,430 31 922 276 130
2021-11-26979,23510,8709,205 36 544 347 250
2021-11-2515110,58011,1508,510 57 731 587 957
2021-11-241059,6209,9859,030 47 244 448 026
2021-11-231369,99011,9809,850 51 235 540 788
2021-11-2240911,60013,60010,270 165 208 1 901 871
2021-11-1955510,62014,0008,400 253 715 2 658 991
2021-11-181418,8859,0008,100 64 646 561 660
2021-11-171167,8858,0006,605 70 330 510 536
2021-11-16616,6057,0406,600 30 966 210 164
2021-11-151107,0407,6956,920 56 752 411 247
2021-11-121577,5558,9407,520 66 027 532 307
2021-11-111528,9259,0008,035 55 416 486 933
2021-11-102548,0358,9007,250 126 876 1 025 771
2021-11-091437,3007,3905,845 176 903 1 166 566
2021-11-08485,8456,1055,540 21 375 125 221
2021-11-05126,0306,4955,970 7 106 42 887
2021-11-04226,0256,4005,960 9 954 60 514
2021-11-03126,0656,2306,055 6 621 40 773
2021-11-02366,1906,6506,135 19 906 126 810
2021-11-01416,7006,7756,085 25 557 162 517
2021-10-29656,2456,8905,620 39 222 243 722
2021-10-282636,4157,9356,305 129 452 934 694
2021-10-273806,3008,3905,370 218 637 1 507 279
2021-10-26105,5005,6755,415 3 760 20 896
2021-10-25135,6405,9005,640 1 866 10 769
2021-10-22145,8406,1955,635 3 820 22 559
2021-10-21225,8906,2655,615 5 325 31 070
2021-10-20195,8806,3705,840 7 748 46 802
2021-10-1935,8605,8605,830 656 3 838
2021-10-18305,8506,1255,800 18 661 110 443
2021-10-15186,2156,4156,130 4 466 28 114
2021-10-1486,4156,4956,225 3 798 24 039
2021-10-13156,3006,5956,000 5 240 33 546
2021-10-12246,6006,6455,610 16 129 100 230
2021-10-11206,6457,0956,545 5 472 36 865
2021-10-08116,7006,7006,380 1 699 11 207
2021-10-07166,6057,0156,600 7 518 51 039
2021-10-06106,8757,1956,705 3 542 24 160
2021-10-0587,0107,0106,705 1 564 10 819
2021-10-04126,8507,0356,750 7 085 49 358
2021-10-01287,2757,2756,600 15 997 109 041
2021-09-30196,7356,7356,600 5 816 38 655
2021-09-29296,7007,2756,700 23 577 160 773
2021-09-28307,2907,3506,880 12 970 91 281
2021-09-27317,0307,4757,025 15 622 111 761
2021-09-24257,3507,4957,060 14 134 104 212
2021-09-23317,2007,9907,100 15 133 111 877
2021-09-22217,1957,4707,000 10 156 73 526
2021-09-21147,0007,2856,405 3 996 27 886
2021-09-20337,1007,8007,000 28 609 209 699
2021-09-17307,7007,7007,195 23 385 176 179
2021-09-16137,4907,5507,035 5 687 42 406
2021-09-15157,2007,6957,030 4 817 35 214
2021-09-14207,2007,2007,000 10 232 73 077
2021-09-13167,2207,4507,220 7 285 53 420
2021-09-10137,4007,9007,400 12 316 92 229
2021-09-09137,5007,8507,410 4 770 36 129
2021-09-08347,5007,9907,405 12 109 93 108
2021-09-07257,5607,9957,490 8 110 61 456
2021-09-06377,6658,0007,455 13 391 103 024
2021-09-03217,9008,2107,430 6 662 51 863
2021-09-02267,8658,3407,605 9 550 73 997
2021-09-01387,7008,4907,700 34 355 267 537
2021-08-31917,6408,9007,560 39 283 310 799
2021-08-30528,9959,3858,340 31 130 271 474
2021-08-27188,9309,2208,070 6 184 53 129
2021-08-26288,8908,8958,300 21 186 185 889
2021-08-25328,4458,9408,100 18 884 160 140
2021-08-24248,0008,3957,815 7 052 56 690
2021-08-23277,8608,2907,510 6 918 53 346
2021-08-20127,7007,8907,485 4 328 33 368
2021-08-19237,3757,6407,300 14 240 104 480
2021-08-18157,6807,8607,400 4 651 35 013
2021-08-17207,4007,8557,210 10 727 79 277
2021-08-16247,6658,3157,550 13 322 102 108
2021-08-13167,7808,4757,705 6 050 47 936
2021-08-12388,4909,0007,900 21 905 184 893
2021-08-11157,6657,7407,435 7 852 60 032
2021-08-10127,6507,8957,645 2 437 18 793
2021-08-09127,8258,1457,740 1 724 13 516
2021-08-06368,1458,7957,600 13 882 113 780
2021-08-05598,2758,7957,350 25 084 207 753
2021-08-04297,5257,9257,415 10 006 76 568
2021-08-03157,6557,6557,500 4 055 30 696
2021-08-02427,5957,6507,350 12 556 93 925
2021-07-30187,3257,3257,145 5 089 37 009
2021-07-29287,3007,4607,075 9 446 68 502
2021-07-28337,2657,4457,100 13 482 97 056
2021-07-27167,3007,6457,025 3 571 26 090
2021-07-26227,3007,5957,125 13 465 96 688
2021-07-23127,2507,4957,150 4 717 34 011
2021-07-22187,3607,6957,150 5 905 42 978
2021-07-21177,2307,4007,000 6 547 47 846
2021-07-20257,2357,6957,010 10 185 72 114
2021-07-19237,1307,5107,000 4 569 32 968
2021-07-16407,3108,0007,305 16 650 124 130
2021-07-15147,7557,7757,600 5 558 42 491
2021-07-14157,8007,9007,510 8 642 67 204
2021-07-13277,9908,0857,740 15 078 117 267
2021-07-12357,9757,9757,745 16 373 127 299
2021-07-09437,7908,0057,735 29 628 234 737
2021-07-08207,9008,0007,800 4 782 37 860
2021-07-07218,0008,0807,900 7 940 63 841
2021-07-06198,0558,2958,055 4 280 34 791
2021-07-05238,1008,8458,100 7 574 62 252
2021-07-0298,4758,4758,075 5 960 48 489
2021-07-01348,2008,5358,005 11 252 91 443
2021-06-30298,5008,8958,500 10 400 88 894
2021-06-29278,5008,6858,500 6 125 52 705
2021-06-28298,6609,3008,405 12 212 108 782
2021-06-24319,0959,1008,205 10 045 86 720
2021-06-23368,2208,7258,220 10 651 90 116
2021-06-22278,8559,0308,515 7 650 67 578
2021-06-21239,0209,0908,810 7 639 68 265
2021-06-18319,0909,6858,810 9 977 90 131
2021-06-17269,2209,5009,000 9 006 82 840
2021-06-16149,2009,5409,200 5 275 49 078
2021-06-15459,4759,7009,020 18 042 170 037
2021-06-14329,6959,7759,200 10 504 99 947
2021-06-11439,74010,2909,165 15 864 153 179
2021-06-104210,02010,6009,800 15 726 159 775
2021-06-09409,96010,3609,805 14 542 144 697
2021-06-084110,36010,3609,805 23 270 238 877
2021-06-071410,36010,94010,240 1 983 21 194
2021-06-044010,53010,89010,220 13 105 138 377
2021-06-036110,89011,99010,890 22 995 257 448
2021-06-024211,50012,49011,500 6 664 78 284
2021-06-017012,12012,50011,140 22 712 271 987
2021-05-319811,22012,37010,840 45 299 522 556
2021-05-282110,85011,34010,850 2 490 27 342
2021-05-275510,81011,86010,270 19 440 208 824
2021-05-264311,99011,9909,910 19 830 204 022
2021-05-252610,09010,5009,905 8 566 86 740
2021-05-245310,50010,90010,180 20 535 214 967
2021-05-211311,13011,38010,920 1 358 15 025
2021-05-205811,15012,13011,000 33 785 382 590
2021-05-195712,13012,78012,080 49 731 614 684
2021-05-187012,50012,96012,000 57 364 709 420
2021-05-177012,05012,29010,880 49 800 583 661
2021-05-147511,83012,00010,520 60 467 666 396
2021-05-123211,21011,80011,040 10 937 124 219
2021-05-117911,69011,82010,610 75 452 863 107
2021-05-105011,70011,79011,030 16 597 189 173
2021-05-0711311,50011,65010,660 104 731 1 169 657
2021-05-0611811,00011,0009,000 101 968 1 009 996
2021-05-05469,4059,6009,180 9 898 91 567
2021-05-04559,2209,6859,200 28 797 268 235
2021-05-031219,3709,7309,250 72 595 675 018
2021-04-30989,73010,5909,730 52 739 521 302
2021-04-2926110,35011,20010,050 122 266 1 305 357
2021-04-2888311,20014,00010,920 432 866 5 099 121
2021-04-2752815,10016,89013,000 294 552 4 441 499
2021-04-2625713,31013,79010,640 222 763 2 710 072
2021-04-236111,09011,11010,660 16 407 180 234
2021-04-225511,00011,49010,600 11 239 123 396
2021-04-215810,88011,10010,500 14 878 159 760
2021-04-2017511,10011,88010,810 56 264 629 880
2021-04-1928311,88013,70011,670 127 820 1 616 626
2021-04-1633913,70014,00011,680 155 888 1 995 333
2021-04-1514611,60011,98010,520 57 870 660 879
2021-04-149410,92011,29010,400 31 891 342 628
2021-04-1313010,90011,00010,400 67 609 730 071
2021-04-1215410,40010,4809,300 57 810 571 691
2021-04-091089,73510,1709,175 44 404 425 285
2021-04-081969,89510,8909,650 98 748 1 011 774
2021-04-0742410,98011,4909,850 261 804 2 827 723
2021-04-0627510,77011,2008,100 257 812 2 454 122
2021-04-01208,7458,9008,090 4 583 37 949
2021-03-31768,0008,7007,450 43 002 337 459
2021-03-30357,8508,6007,800 10 151 81 236
2021-03-29577,9008,3007,350 14 246 110 413
2021-03-26637,8008,3007,750 23 915 189 652
2021-03-251277,7508,3007,750 50 699 404 049
2021-03-24568,3508,8008,250 20 791 176 169
2021-03-23738,6509,3508,350 46 948 415 645
2021-03-22598,9008,9508,300 22 087 187 897
2021-03-19438,8509,1508,150 13 068 114 675
2021-03-18569,0009,1008,050 17 609 154 798
2021-03-17818,4009,5008,400 61 739 562 649
2021-03-161108,9009,2008,500 59 358 515 289
2021-03-15808,8509,1508,550 31 677 279 009
2021-03-12749,0009,2508,750 23 916 214 180
2021-03-11799,1009,5509,000 46 466 430 245
2021-03-10679,1509,7009,050 22 145 207 413
2021-03-09519,5009,7008,900 14 118 129 178
2021-03-081189,65010,0008,900 46 364 429 545
2021-03-05719,40010,5009,300 27 911 269 752
2021-03-04709,5009,9509,250 27 016 258 555
2021-03-031179,95010,7009,800 54 481 549 303
2021-03-0240910,40011,5008,900 195 403 2 043 645
2021-03-011299,4509,9509,050 44 667 424 093
2021-02-261559,4509,5009,000 68 988 634 088
2021-02-252179,80010,8009,000 78 559 744 194
2021-02-2412610,00010,0009,300 39 359 376 991
2021-02-2315410,00010,8009,250 50 539 500 080
2021-02-2217910,10010,70010,000 57 853 590 907
2021-02-1915210,70011,30010,400 49 021 524 579
2021-02-1816410,70011,30010,300 51 906 553 201
2021-02-1714011,30011,80011,000 46 993 536 032
2021-02-1615111,70012,00011,100 50 665 579 785
2021-02-1524811,80012,70011,600 81 095 993 392
2021-02-1236511,60012,30011,100 103 506 1 217 898
2021-02-1137911,60011,9009,900 254 089 2 814 906
2021-02-1025410,10011,10010,000 87 761 916 346
2021-02-0937510,70011,80010,600 174 814 1 926 971
2021-02-0843911,40012,30010,800 171 246 2 003 689
2021-02-0549111,20011,80010,700 238 806 2 673 978
2021-02-0449511,80012,50011,200 213 107 2 497 983
2021-02-0355512,20013,50012,000 240 998 3 029 053
2021-02-0250013,20014,50012,800 189 977 2 568 193
2021-02-01103213,90014,40011,700 518 434 6 765 018
2021-01-2986412,60015,00012,600 320 466 4 359 032
2021-01-28162614,30018,10014,300 696 354 10 804 166
2021-01-27324318,00019,00015,700 1 273 378 22 024 908
2021-01-26395915,50016,80011,800 1 718 587 25 343 860
2021-01-25260411,50012,2007,500 1 765 901 16 830 850

Circuit Breakers

DatumTidTypLängd
2023-09-2215:38:43Dynamisk60 sekunder
2023-09-2215:37:07Dynamisk60 sekunder
2023-09-0808:05:57Dynamisk60 sekunder
2023-04-2409:10:33Statisk180 sekunder
2023-04-2111:05:19Statisk180 sekunder
2023-03-2910:34:48Dynamisk60 sekunder
2023-02-1309:42:54Dynamisk60 sekunder
2023-01-1913:24:16Dynamisk60 sekunder
2022-12-1909:48:20Statisk180 sekunder
2022-12-1609:30:54Statisk180 sekunder
2022-12-1514:22:12Statisk180 sekunder
2022-11-0312:24:45Statisk180 sekunder
2022-09-3010:03:04Dynamisk60 sekunder
2022-09-0508:38:59Dynamisk60 sekunder
2022-08-0210:08:53Dynamisk60 sekunder
2022-07-2009:51:36Statisk180 sekunder
2022-06-2208:12:20Dynamisk60 sekunder
2022-06-2208:07:43Dynamisk60 sekunder
2022-06-1614:56:33Dynamisk60 sekunder
2022-05-2308:39:41Dynamisk60 sekunder
2022-02-2509:31:35Dynamisk60 sekunder
2022-02-2409:09:11Dynamisk60 sekunder
2022-02-2409:04:32Dynamisk60 sekunder
2022-02-2409:02:55Dynamisk60 sekunder
2022-02-0117:14:35Dynamisk60 sekunder
2022-02-0117:02:52Dynamisk60 sekunder
2022-01-2811:02:51Statisk180 sekunder
2022-01-2609:04:04Dynamisk60 sekunder
2022-01-2409:25:38Dynamisk60 sekunder
2022-01-1909:18:29Dynamisk60 sekunder
2021-12-2909:05:16Dynamisk60 sekunder
2021-12-2809:21:38Dynamisk60 sekunder
2021-12-2809:05:35Statisk180 sekunder
2021-12-2309:09:48Statisk180 sekunder
2021-12-2309:05:15Statisk180 sekunder
2021-12-2309:00:48Statisk180 sekunder
2021-12-2210:26:51Dynamisk60 sekunder
2021-12-0609:41:43Dynamisk60 sekunder
2021-12-0609:12:49Statisk180 sekunder
2021-12-0209:27:52Dynamisk60 sekunder
2021-11-2510:17:20Statisk180 sekunder
2021-11-2509:09:11Dynamisk60 sekunder
2021-11-2509:05:06Dynamisk60 sekunder
2021-11-2314:13:07Statisk180 sekunder
2021-11-2210:09:24Statisk180 sekunder
2021-11-2209:08:46Dynamisk60 sekunder
2021-11-2209:02:17Dynamisk60 sekunder
2021-11-2209:00:27Dynamisk60 sekunder
2021-11-1914:12:25Dynamisk60 sekunder
2021-11-1913:39:03Statisk180 sekunder
2021-11-1913:05:08Statisk180 sekunder
2021-11-1712:21:42Statisk180 sekunder
2021-11-1214:40:22Statisk180 sekunder
2021-11-1009:51:01Statisk180 sekunder
2021-11-0913:57:47Statisk180 sekunder
2021-11-0111:25:32Dynamisk60 sekunder
2021-10-2909:07:39Dynamisk60 sekunder
2021-10-2809:17:25Statisk180 sekunder
2021-10-2711:41:25Dynamisk60 sekunder
2021-10-2711:40:16Dynamisk60 sekunder
2021-10-2711:31:15Dynamisk60 sekunder
2021-10-2711:15:44Statisk180 sekunder
2021-10-2710:41:54Statisk180 sekunder
2021-10-2710:30:12Statisk180 sekunder
2021-10-2710:24:52Statisk180 sekunder
2021-10-1209:07:54Dynamisk60 sekunder
2021-10-1209:03:53Statisk180 sekunder
2021-10-1208:37:25Statisk180 sekunder
2021-10-0810:37:39Statisk180 sekunder
2021-08-3111:40:46Statisk180 sekunder
2021-08-2711:04:17Dynamisk60 sekunder
2021-08-2710:59:24Dynamisk60 sekunder
2021-08-2508:37:14Statisk180 sekunder
2021-08-1209:36:36Dynamisk60 sekunder
2021-08-1112:33:08Dynamisk60 sekunder
2021-08-0610:17:15Dynamisk60 sekunder
2021-08-0510:11:16Statisk180 sekunder
2021-05-2708:05:46Dynamisk60 sekunder
2021-05-2708:03:53Dynamisk60 sekunder
2021-05-2615:59:55Dynamisk60 sekunder
2021-05-2615:56:39Statisk180 sekunder
2021-05-0616:22:36Statisk180 sekunder
2021-04-2808:14:25Statisk180 sekunder
2021-04-2715:22:34Statisk180 sekunder
2021-04-2610:03:59Statisk180 sekunder
2021-04-1915:48:42Statisk180 sekunder
2021-04-1616:18:43Statisk180 sekunder
2021-04-0615:30:46Statisk180 sekunder
2021-04-0613:47:20Statisk180 sekunder
2021-04-0108:02:01Dynamisk60 sekunder
2021-03-3112:29:55Statisk180 sekunder
2021-03-3008:05:13Dynamisk60 sekunder
2021-03-2909:22:43Dynamisk60 sekunder
2021-03-1909:01:35Dynamisk60 sekunder
2021-03-0809:00:52Dynamisk60 sekunder
2021-03-0211:55:00Statisk180 sekunder
2021-02-1113:14:52Statisk180 sekunder
2021-01-2809:28:12Statisk180 sekunder
2021-01-2710:12:35Statisk180 sekunder
2021-01-2611:20:26Statisk180 sekunder
2021-01-2609:55:51Statisk180 sekunder
2021-01-2512:18:06Statisk180 sekunder
2021-01-2511:01:29Statisk180 sekunder

Instrumentinformation

Aktienamn

  • Streamify

Kortnamn

  • STREAM

Antal aktier

  • 59 451 186

ISIN-Kod

  • SE0015244462

Orderbok ID

  • 303582

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • STREAMIFY/SH

Kvotvärde

  • 0,155

Handelsstart

  • 2021-01-25

Tillgångsklass

  • Aktie