VALOUR XRP SEK | Spotlight

Ripple (XRP) is a peer-to-peer powered cryptocurrency designed to work seamlessly with the Internet to allow a fast, direct and secure way to send payments on the web. Ripple as a protocol is a system of the real time gross settlements (RTGS), exchange and money transfer system. It is built upon a distributed open Internet protocol, consensus ledger and its own currency called XRP. Benefits of the XRP Ledger include its low-cost, speed, scalability and inherently green attributes. Ripple (XRP) är en peer-to-peer-driven kryptovaluta designad för att fungera sömlöst med internet för att möjliggöra ett snabbt, direkt och säkert sätt att skicka betalningar på webben.

Instrument Data

Right Now

+/-: -0.48
%: −2,24%
Latest: 20.92
High: 21.06
Low: 20.7
Volume: 59 127
Fund Leverage
Ask Quantity: 3052
Bid Quantity: 8365
Turnover (SEK): 1 237 622
Time (Latest trade)

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-05-01 10:21:42 Show complete order depth

Summarized Trades

2025-04-30	112	20,920	21,060	20,700	59 127	1 237 622
2025-04-29	145	21,400	21,670	21,270	66 456	1 424 245
2025-04-28	297	21,140	22,250	21,140	200 020	4 373 137
2025-04-25	261	20,940	21,000	20,520	198 441	4 119 844
2025-04-24	228	20,700	20,830	19,870	348 391	7 063 208
2025-04-23	312	20,640	21,490	20,640	468 060	9 892 363
2025-04-22	317	20,110	20,300	19,240	235 168	4 634 800
2025-04-17	86	19,840	20,050	19,770	38 179	758 628
2025-04-16	176	20,150	20,210	19,530	210 136	4 162 524
2025-04-15	181	20,640	20,900	20,280	147 156	3 029 368
2025-04-14	274	20,300	20,510	19,900	329 478	6 651 214
2025-04-11	198	19,100	19,400	18,950	157 396	3 008 681
2025-04-10	350	18,800	19,600	18,800	235 810	4 566 213
2025-04-09	454	17,940	18,090	17,180	580 676	10 255 473
2025-04-08	442	18,610	19,270	17,930	405 703	7 550 890
2025-04-07	984	18,320	20,000	16,160	1 351 916	23 398 759
2025-04-04	330	20,830	20,940	19,520	398 835	8 015 835
2025-04-03	440	18,960	19,640	18,500	419 850	8 003 917
2025-04-02	207	20,750	20,760	20,180	199 797	4 098 667
2025-04-01	220	21,100	21,430	20,370	187 688	3 931 750
2025-03-31	506	20,820	20,930	19,810	453 903	9 169 132
2025-03-28	434	21,320	21,960	21,200	424 537	9 154 392
2025-03-27	316	22,960	23,390	22,500	456 792	10 511 169
2025-03-26	250	23,470	24,990	23,470	223 474	5 324 215
2025-03-25	270	23,870	23,990	23,670	159 728	3 800 784
2025-03-24	252	24,080	24,730	24,020	279 418	6 787 955
2025-03-21	197	23,570	23,850	23,230	192 213	4 519 148
2025-03-20	333	23,980	25,030	23,910	407 223	9 952 012
2025-03-19	549	24,860	25,510	22,560	601 020	14 723 704
2025-03-18	241	22,060	22,590	21,900	175 263	3 888 256
2025-03-17	291	22,970	23,280	22,830	321 728	7 405 250
2025-03-14	275	23,320	23,630	22,730	386 230	8 952 321
2025-03-13	320	22,670	23,390	21,890	447 822	10 182 794
2025-03-12	336	21,630	22,300	20,990	383 049	8 326 632
2025-03-11	466	20,860	21,240	20,120	436 043	9 040 748
2025-03-10	767	20,730	22,240	20,300	595 719	12 601 578
2025-03-07	464	23,730	25,200	23,700	454 393	11 188 639
2025-03-06	445	25,910	26,200	24,820	704 498	18 057 777
2025-03-05	498	24,440	25,590	24,210	818 393	20 406 338
2025-03-04	792	24,160	26,000	23,600	1 156 006	28 001 938
2025-03-03	1175	26,930	28,220	26,500	1 084 003	29 724 484
2025-02-28	842	22,240	22,600	20,460	741 318	15 875 950
2025-02-27	396	23,200	23,550	22,640	589 462	13 612 659
2025-02-26	506	23,440	24,130	22,820	597 161	14 070 626
2025-02-25	1440	22,620	24,000	21,470	1 167 969	26 318 280
2025-02-24	559	25,550	26,020	24,990	468 231	11 953 923
2025-02-21	415	27,250	28,250	26,810	382 078	10 550 563
2025-02-20	311	28,260	28,610	27,830	179 520	5 058 146
2025-02-19	296	27,820	28,040	26,620	322 159	8 750 171
2025-02-18	407	26,260	27,520	26,210	519 870	13 978 175
2025-02-17	444	27,370	28,530	27,370	288 215	8 068 609
2025-02-14	674	28,480	29,130	27,050	745 870	21 125 366
2025-02-13	286	25,640	26,170	25,540	216 974	5 622 998
2025-02-12	418	25,360	26,090	24,950	318 190	8 091 766
2025-02-11	303	26,230	26,850	25,990	270 912	7 172 994
2025-02-10	442	25,860	26,450	25,490	493 150	12 846 303
2025-02-07	572	26,360	27,200	24,180	1 219 541	31 810 358
2025-02-06	609	24,490	26,410	24,370	441 629	11 196 552
2025-02-05	484	26,130	27,310	26,030	285 114	7 635 902
2025-02-04	786	27,500	28,970	26,870	696 418	19 447 651
2025-02-03	2732	28,790	29,450	24,140	1 725 022	45 328 607
2025-01-31	442	33,250	33,720	33,010	253 098	8 446 233
2025-01-30	416	33,540	33,920	33,180	433 367	14 491 403
2025-01-29	543	32,770	33,600	32,650	282 167	9 366 468
2025-01-28	726	33,890	34,590	33,100	532 666	18 073 274
2025-01-27	1792	32,120	32,190	29,160	904 374	27 406 859
2025-01-24	767	33,600	34,340	33,500	386 209	13 142 173
2025-01-23	767	34,190	34,410	32,800	531 764	17 851 535
2025-01-22	886	34,190	35,020	33,730	578 162	19 741 146
2025-01-21	1197	34,050	34,440	32,950	563 678	18 892 492
2025-01-20	2384	35,570	36,490	34,760	1 377 700	49 037 387
2025-01-17	2502	35,450	36,660	34,640	1 545 546	55 112 123
2025-01-16	2919	36,670	37,130	33,120	2 402 035	84 735 456
2025-01-15	1796	32,200	32,880	30,020	1 431 651	44 813 353
2025-01-14	805	28,140	28,640	27,600	676 014	19 085 143
2025-01-13	950	27,350	27,550	25,760	1 523 034	40 842 692
2025-01-10	485	24,940	25,350	24,650	386 998	9 735 034
2025-01-09	518	25,200	25,640	24,450	364 485	9 154 118
2025-01-08	544	25,130	26,020	25,040	790 599	20 144 721
2025-01-07	1049	25,550	26,720	24,870	875 290	22 816 852
2025-01-03	631	26,800	26,900	26,150	401 659	10 632 544
2025-01-02	912	26,350	26,370	25,550	925 956	23 970 197
2024-12-30	879	21,730	22,600	21,550	973 692	21 530 512
2024-12-27	722	22,870	24,190	22,750	507 599	11 984 633
2024-12-23	718	23,310	24,110	23,100	493 371	11 653 026
2024-12-20	1479	24,000	25,180	21,160	1 724 715	39 903 127
2024-12-19	756	25,130	26,260	24,840	596 836	15 231 464
2024-12-18	724	26,260	27,590	26,180	706 982	19 042 037
2024-12-17	1456	28,090	29,270	27,080	1 396 807	39 277 920
2024-12-16	745	26,960	29,460	25,150	461 177	11 963 255
2024-12-13	701	26,040	26,830	24,850	576 084	14 779 479
2024-12-12	764	26,150	26,440	25,550	610 406	15 921 638
2024-12-11	1188	26,140	26,590	24,740	2 094 483	53 311 285
2024-12-10	1507	22,040	24,280	21,620	1 976 735	46 013 143
2024-12-09	1477	25,580	26,270	25,170	1 152 168	29 715 393
2024-12-06	1277	25,340	25,500	23,930	822 755	20 164 945
2024-12-05	2125	25,300	26,660	24,700	1 714 783	43 913 822
2024-12-04	2001	26,780	28,840	26,500	1 482 143	41 575 692
2024-12-03	4608	27,720	31,840	24,540	4 456 550	124 693 655
2024-12-02	4840	28,300	31,000	24,000	5 444 189	142 805 887
2024-11-29	1296	18,120	19,000	17,000	2 437 137	43 334 578
2024-11-28	490	15,520	16,000	15,430	453 054	7 121 645
2024-11-27	788	15,900	60,000	15,110	938 260	14 818 629
2024-11-26	982	14,900	15,470	13,650	1 135 225	16 550 441
2024-11-25	1579	15,780	16,660	14,820	1 676 774	26 755 737
2024-11-22	1562	15,910	16,900	14,800	2 094 405	32 545 694
2024-11-21	468	12,100	12,700	11,890	827 778	10 055 412
2024-11-20	504	11,890	12,450	11,600	923 820	11 084 529
2024-11-19	610	11,850	12,000	11,600	785 811	9 282 979
2024-11-18	1111	12,310	12,780	11,920	2 170 372	26 981 462
2024-11-15	643	9,500	9,920	8,350	1 673 813	15 181 506
2024-11-14	277	7,730	8,100	7,530	697 674	5 362 554
2024-11-13	345	7,650	7,790	6,990	1 040 652	7 674 766
2024-11-12	432	7,180	7,490	6,580	1 256 462	8 922 296
2024-11-11	208	6,300	6,380	6,140	319 214	1 991 809
2024-11-08	95	5,890	5,920	5,750	430 180	2 519 702
2024-11-07	72	5,820	5,930	5,740	107 329	627 419
2024-11-06	83	5,680	5,740	5,630	249 470	1 419 745
2024-11-05	43	5,390	5,420	5,310	191 110	1 027 399
2024-11-04	67	5,380	5,390	5,280	265 148	1 416 389
2024-11-01	12	5,470	5,510	5,370	43 683	239 139
2024-10-31	56	5,370	5,490	5,330	165 752	897 738
2024-10-30	52	5,480	6,270	5,430	271 605	1 485 435
2024-10-29	62	5,540	5,540	5,450	157 188	862 427
2024-10-28	62	5,390	5,480	5,360	56 329	304 498
2024-10-25	56	5,480	5,490	5,410	151 664	830 139
2024-10-24	27	5,510	5,550	5,460	68 272	375 015
2024-10-23	28	5,470	5,520	5,450	207 668	1 134 683
2024-10-22	36	5,550	5,680	5,490	74 986	414 978
2024-10-21	28	5,660	5,790	5,650	54 603	312 238
2024-10-18	39	5,650	5,720	5,610	65 409	369 828
2024-10-17	34	5,710	5,790	5,690	77 164	441 204
2024-10-16	42	5,670	5,690	5,510	133 375	740 202
2024-10-15	65	5,490	5,650	5,460	320 616	1 779 183
2024-10-14	46	5,580	5,610	5,470	137 795	767 258
2024-10-11	25	5,470	5,540	5,460	49 130	271 033
2024-10-10	31	5,440	5,460	5,360	62 718	338 947
2024-10-09	32	5,420	5,460	5,390	56 590	306 747
2024-10-08	49	5,330	5,420	5,350	155 384	834 712
2024-10-07	56	5,510	5,560	5,440	52 923	291 815
2024-10-04	55	5,050	5,410	5,270	181 017	964 962
2024-10-03	176	5,220	5,430	5,160	657 292	3 479 360
2024-10-02	78	5,920	6,120	5,840	272 959	1 618 432
2024-10-01	83	6,140	6,390	6,040	285 224	1 787 673
2024-09-30	127	6,220	6,450	6,170	450 136	2 862 152
2024-09-27	66	5,880	5,920	5,800	181 055	1 061 550
2024-09-26	43	5,880	5,920	5,830	34 962	205 588
2024-09-25	55	5,890	5,900	5,820	62 775	367 718
2024-09-24	34	5,820	5,920	5,820	94 410	554 076
2024-09-23	35	5,890	5,960	5,870	62 433	369 185
2024-09-20	43	5,820	5,940	5,820	129 848	764 025
2024-09-19	39	5,880	5,970	5,820	46 002	270 457
2024-09-18	35	5,680	5,820	5,670	164 787	946 768
2024-09-17	33	5,910	5,940	5,850	84 580	496 770
2024-09-16	45	5,700	5,770	5,690	120 512	688 664
2024-09-13	32	5,730	5,750	5,660	27 883	159 618
2024-09-12	37	5,670	5,950	5,470	48 540	279 333
2024-09-11	24	5,420	5,470	5,400	37 410	203 156
2024-09-10	18	5,510	5,550	5,460	61 000	335 440
2024-09-09	43	5,420	5,460	5,360	65 556	354 637
2024-09-06	34	5,320	5,490	5,310	92 285	497 247
2024-09-05	28	5,540	5,630	5,540	27 980	156 726
2024-09-04	27	5,660	5,670	5,550	37 243	208 355
2024-09-03	25	5,690	5,810	5,710	57 173	329 855
2024-09-02	42	5,630	5,660	5,490	36 670	205 267
2024-08-30	35	5,590	5,740	5,600	45 513	259 450
2024-08-29	40	5,780	5,830	5,750	25 105	145 497
2024-08-28	50	5,700	5,870	5,650	108 847	627 004
2024-08-27	34	5,970	5,970	5,880	37 652	222 525
2024-08-26	62	5,960	6,030	5,910	81 651	486 941
2024-08-23	82	6,010	6,100	5,990	153 517	929 080
2024-08-22	33	6,040	6,080	6,020	37 967	229 844
2024-08-21	42	5,950	6,070	5,980	46 734	281 171
2024-08-20	62	5,990	6,260	5,940	163 400	1 003 696
2024-08-19	56	5,950	6,080	5,850	152 780	910 553
2024-08-16	51	5,750	5,940	5,750	131 529	774 982
2024-08-15	50	5,910	5,940	5,800	75 933	445 232
2024-08-14	39	5,910	5,990	5,830	41 604	246 845
2024-08-13	38	5,950	6,020	5,890	39 062	232 003
2024-08-12	82	5,920	6,040	5,780	176 819	1 037 209
2024-08-09	93	6,060	6,300	6,010	262 566	1 617 849
2024-08-08	150	6,410	6,470	6,120	344 815	2 178 286
2024-08-07	63	5,140	5,370	5,070	198 445	1 030 192
2024-08-06	131	5,260	5,410	5,200	297 834	1 583 710
2024-08-05	276	5,050	5,120	4,010	1 287 259	6 149 030
2024-08-02	128	5,740	6,170	5,750	511 663	3 084 631
2024-08-01	118	6,240	6,510	6,250	397 548	2 555 522
2024-07-31	139	6,920	6,970	6,820	353 450	2 444 416
2024-07-30	96	6,580	6,810	6,400	239 662	1 592 061
2024-07-29	98	6,380	6,580	6,370	411 402	2 682 107
2024-07-26	89	6,370	6,520	6,360	394 720	2 528 317
2024-07-25	127	6,590	6,730	6,450	252 632	1 657 588
2024-07-24	108	6,600	6,760	6,400	575 324	3 849 108
2024-07-23	94	6,360	6,440	6,330	738 144	4 723 673
2024-07-22	133	6,450	6,570	6,230	435 701	2 786 930
2024-07-19	85	5,900	6,040	5,760	477 773	2 797 430
2024-07-18	103	5,970	6,750	5,930	423 501	2 576 244
2024-07-17	150	6,360	6,620	6,330	439 716	2 825 516
2024-07-16	106	6,110	6,180	5,640	330 288	1 926 494
2024-07-15	83	5,520	5,630	5,520	247 533	1 380 441
2024-07-12	39	4,790	4,950	4,760	103 939	506 406
2024-07-11	41	4,610	4,730	4,620	117 635	548 038
2024-07-10	17	4,500	4,640	4,520	41 072	187 824
2024-07-09	38	4,510	4,600	4,500	35 073	159 961
2024-07-08	45	4,490	4,580	4,360	79 450	355 370
2024-07-05	119	4,390	4,420	4,150	259 342	1 109 079
2024-07-04	85	4,580	4,780	4,580	154 659	722 043
2024-07-03	52	4,900	5,090	4,910	57 809	290 163
2024-07-02	81	5,080	5,170	5,060	106 883	546 467
2024-07-01	50	5,030	5,100	4,990	186 739	945 793
2024-06-28	42	4,980	5,080	4,990	84 441	423 958
2024-06-27	66	4,940	5,000	4,900	95 023	469 473
2024-06-26	58	4,910	5,020	4,930	45 075	224 092
2024-06-25	75	4,960	5,020	4,930	57 720	287 133
2024-06-24	72	4,940	5,010	4,880	99 722	494 737
2024-06-20	46	5,130	5,220	5,120	99 401	511 413
2024-06-19	35	5,070	5,150	5,040	41 739	213 180
2024-06-18	56	5,000	5,310	5,020	77 127	398 840
2024-06-17	68	5,400	5,460	5,060	190 785	1 006 704
2024-06-14	48	4,960	5,090	4,960	67 625	339 416
2024-06-13	29	5,020	5,070	4,990	136 407	685 606
2024-06-12	68	5,070	5,110	4,970	167 142	839 527
2024-06-11	54	5,010	5,100	5,000	96 557	488 548
2024-06-10	90	5,220	5,280	5,190	187 824	979 926
2024-06-07	62	5,470	5,530	5,370	161 261	873 431
2024-06-05	56	5,200	5,510	5,440	64 773	355 180
2024-06-04	34	5,460	5,510	5,370	53 382	290 492
2024-06-03	58	5,360	5,470	5,300	108 416	590 530
2024-05-31	40	5,430	5,500	5,450	35 044	191 474
2024-05-30	46	5,460	5,530	5,450	64 182	352 890
2024-05-29	44	5,580	5,630	5,510	92 062	515 055
2024-05-28	46	5,510	5,600	5,510	81 613	452 549
2024-05-27	60	5,620	5,680	5,540	123 069	688 896
2024-05-24	45	5,630	5,710	5,540	90 381	509 207
2024-05-23	52	5,670	5,800	5,500	60 406	338 219
2024-05-22	63	5,680	5,730	5,620	241 964	1 368 033
2024-05-21	76	5,890	5,940	5,710	138 823	804 526
2024-05-20	38	5,470	5,490	5,410	123 946	676 350
2024-05-17	38	5,580	5,620	5,520	119 071	665 842
2024-05-16	56	5,510	5,560	5,470	72 297	398 965
2024-05-15	39	5,410	5,480	5,350	103 704	560 786
2024-05-14	38	5,430	5,510	5,360	71 929	389 017
2024-05-13	54	5,460	5,510	5,390	130 226	706 367
2024-05-10	90	5,390	5,620	5,380	172 575	953 751
2024-05-08	22	5,400	5,710	5,620	105 758	595 683
2024-05-07	42	5,600	5,880	5,760	56 117	326 773
2024-05-06	66	5,450	5,920	5,670	442 283	2 564 543
2024-05-03	44	5,350	5,660	5,530	130 169	727 526
2024-05-02	52	5,400	5,640	5,490	188 371	1 051 404
2024-04-30	27	5,200	5,590	5,430	23 303	127 646
2024-04-29	68	5,200	5,590	5,410	176 006	968 164
2024-04-26	27	5,450	5,750	5,630	21 832	123 859
2024-04-25	65	5,450	5,690	5,550	128 647	720 789
2024-04-24	46	5,500	5,960	5,680	94 192	547 028
2024-04-23	51	5,650	5,970	5,850	68 545	404 502
2024-04-22	55	5,550	5,860	5,760	168 821	979 190
2024-04-19	68	5,200	5,490	5,370	121 153	656 781
2024-04-18	67	5,200	5,480	5,290	141 174	762 446
2024-04-17	72	5,050	5,530	5,240	151 124	815 410
2024-04-16	83	5,000	5,450	5,220	170 609	905 450
2024-04-15	205	5,150	5,630	5,330	352 097	1 942 843
2024-04-12	75	6,200	6,610	6,420	116 064	756 928
2024-04-11	85	6,300	6,630	6,470	194 851	1 276 526
2024-04-10	62	6,100	6,470	6,330	135 987	870 209
2024-04-09	75	6,300	6,690	6,340	123 215	800 913
2024-04-08	92	6,150	6,480	6,280	227 493	1 450 471
2024-04-05	64	5,950	6,200	6,070	74 590	456 344
2024-04-04	78	6,000	6,490	6,020	224 115	1 392 686
2024-04-03	61	5,900	6,340	6,140	192 297	1 207 284
2024-04-02	141	6,000	6,490	6,200	228 647	1 453 047
2024-03-28	42	6,300	6,670	6,580	80 026	529 585
2024-03-27	69	6,250	6,670	6,460	140 240	916 236
2024-03-26	110	6,400	6,840	6,610	523 224	3 516 198
2024-03-25	161	6,500	6,810	6,590	495 685	3 340 140
2024-03-22	123	6,100	6,710	6,270	1 475 078	9 690 109
2024-03-21	150	6,500	6,900	6,240	1 445 320	9 659 590
2024-03-20	101	5,750	6,270	5,980	225 855	1 387 909
2024-03-19	158	6,050	6,320	5,980	388 890	2 381 059
2024-03-18	147	6,000	6,430	6,210	351 346	2 227 600
2024-03-15	223	6,200	6,610	6,200	347 280	2 238 574
2024-03-14	215	6,600	7,350	6,800	1 049 405	7 356 785
2024-03-13	212	6,700	7,180	6,860	427 585	3 015 019
2024-03-12	258	7,000	7,310	7,010	1 165 690	8 356 583
2024-03-11	206	7,300	8,000	6,350	762 791	5 352 336
2024-03-08	144	6,000	6,480	6,200	645 283	4 138 137
2024-03-07	112	6,200	6,520	6,380	239 883	1 549 827
2024-03-06	142	6,000	6,510	6,120	218 592	1 381 486
2024-03-05	167	6,250	6,830	6,400	641 531	4 282 757
2024-03-04	208	6,600	6,900	6,540	311 624	2 103 537
2024-03-01	92	5,850	6,220	6,060	167 974	1 030 238
2024-02-29	106	6,000	6,490	6,110	255 081	1 588 965
2024-02-28	116	5,850	6,190	6,010	187 411	1 140 648
2024-02-27	98	5,550	5,890	5,680	266 213	1 545 540
2024-02-26	70	5,300	5,630	5,460	194 413	1 077 767
2024-02-23	46	5,300	5,560	5,470	247 040	1 368 415
2024-02-22	23	5,300	5,660	5,580	125 839	707 934
2024-02-21	14	5,400	5,690	5,590	75 999	427 879

* Indicative closing price

Instrument Information

Name

Valour Ripple (XRP) SEK

Symbol

VALOUR XRP SEK

ISIN-code

CH1161139584

Instrument Type

Currency

Number Of Instruments

15000000

Trade State

Closed

Orderbook ID

363054

Issuer Name

Valour

CFI

EYAYFM

Market Maker

Mangold Fondkommission AB

FISN

Valour/Tracker Perp Othr Sr Unsec

First Traded

2024-10-21

Last Traded Date

Open ended

Market Segment

Spotlight Sweden Tracker Certificates

Market Segment

SPSE TRA

Lot Size

Tradable In Units Of

Market Order Allowed

Counter Parties Visibility

Price Type

PER_UNIT

Issuer LEI

9845001E5QX8B53C0N90

Country

Caymanöarna

Market Maker Symbol

Market Maker Bic

MAFDSES1XXX

CSD Name

EUROCLEAR SWEDEN AB

CSD Bic

VPCSSESS XXX

EUSIPA

1300

Nominal Value

Currency For Nominal Value

Put Or Call

Call

Settlement Method

CASH

Parity

Issue Price

Underlying Name

Ripple

Underlying Symbol

Underlying Category

Crypto currency

Valour Ripple (XRP) SEK

Instrument Data

Right Now

Orderbook

Summarized Trades

Instrument Information

Documents