PharmaLundensis (PHAL) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	7 164		0.516	0.654		47 728	1
1	7 164					47 728	1

Updated 2025-05-06 08:11:53 Show complete order depth

Right Now

+/-: -0.05
%: −8,83%
Latest: 0.516
High: 0.558
Low: 0.5
Volume: 53 389
Turnover (SEK): 28 326
Market Value (MSEK): 27,5
Time (Latest trade)

Summarized Trades

2025-05-05	10	0,516	0,558	0,500	53 389	28 326
2025-05-02	3	0,566	0,566	0,566	5 810	3 288
2025-04-30	3	0,540	0,540	0,540	1 030	556
2025-04-29	7	0,540	0,556	0,540	10 487	5 797
2025-04-28	15	0,572	0,588	0,540	50 480	28 361
2025-04-25	10	0,600	0,600	0,572	12 631	7 511
2025-04-24	8	0,600	0,662	0,562	13 665	8 389
2025-04-23	27	0,630	0,682	0,610	139 039	91 593
2025-04-22	15	0,730	0,806	0,620	22 326	15 249
2025-04-17	2	0,826	0,826	0,750	1 120	855
2025-04-16	6	0,710	0,720	0,648	12 682	8 473
2025-04-15	4	0,732	0,732	0,614	8 267	5 132
2025-04-14	2	0,748	0,750	0,748	694	520
2025-04-11	2	0,748	0,748	0,652	240	171
2025-04-10	3	0,652	0,666	0,630	9 253	6 049
2025-04-09	7	0,628	0,700	0,614	18 355	11 979
2025-04-08	6	0,656	0,706	0,562	19 477	12 053
2025-04-07	18	0,614	0,812	0,500	114 435	68 558
2025-04-04	10	0,790	0,936	0,790	48 491	38 807
2025-04-03	3	0,916	0,916	0,908	12 729	11 597
2025-04-02	12	0,878	0,918	0,816	32 087	26 919
2025-04-01	10	0,916	0,998	0,796	17 733	16 294
2025-03-31	8	0,894	0,894	0,864	23 830	20 915
2025-03-28	2	0,858	0,858	0,800	3 358	2 687
2025-03-27	3	0,800	0,800	0,800	3 021	2 417
2025-03-26	1	0,800	0,800	0,800	25	20
2025-03-25	8	0,804	0,864	0,802	8 170	6 620
2025-03-24	8	0,804	0,864	0,800	25 668	21 815
2025-03-21	3	0,804	0,804	0,800	7 500	6 010
2025-03-20	2	0,804	0,804	0,800	1 542	1 234
2025-03-19	2	0,860	0,860	0,812	5 396	4 401
2025-03-18	4	0,900	0,900	0,812	13 118	10 693
2025-03-17	8	0,822	0,928	0,812	8 953	7 357
2025-03-14	3	0,928	0,928	0,820	2 050	1 892
2025-03-13	3	0,928	0,928	0,928	2 923	2 713
2025-03-12	2	0,938	0,938	0,938	9 657	9 058
2025-03-11	11	0,934	0,936	0,812	42 248	34 963
2025-03-10	2	0,940	0,940	0,940	1 595	1 499
2025-03-07	4	0,940	0,948	0,940	10 400	9 848
2025-03-06	5	0,850	0,850	0,802	19 509	15 824
2025-03-05	7	0,860	0,946	0,860	4 496	3 887
2025-03-04	3	0,864	0,868	0,864	2 490	2 158
2025-03-03	9	0,814	0,866	0,794	19 670	16 700
2025-02-28	10	0,930	0,948	0,870	7 335	6 543
2025-02-27	11	0,958	0,998	0,860	24 603	22 169
2025-02-26	20	0,934	0,998	0,862	41 932	37 808
2025-02-25	27	0,906	0,920	0,826	70 253	60 988
2025-02-24	9	0,948	0,948	0,802	10 094	8 605
2025-02-21	6	0,902	0,966	0,902	5 834	5 326
2025-02-20	11	0,966	0,976	0,904	6 645	6 103
2025-02-19	13	0,944	0,976	0,900	68 220	63 324
2025-02-18	13	0,900	0,972	0,900	71 911	64 878
2025-02-17	26	0,966	1,000	0,804	113 480	97 215
2025-02-14	33	0,840	0,984	0,804	103 289	87 855
2025-02-13	21	0,994	1,010	0,774	79 129	74 711
2025-02-12	9	1,025	1,055	1,010	19 701	20 007
2025-02-11	12	1,055	1,055	1,010	30 945	31 961
2025-02-10	23	1,025	1,125	1,000	45 800	47 555
2025-02-07	14	1,040	1,040	0,990	102 441	105 504
2025-02-06	16	0,970	1,000	0,962	24 313	23 938
2025-02-05	16	1,020	1,260	0,962	11 241	12 159
2025-02-04	9	0,960	1,060	0,956	34 039	33 008
2025-02-03	13	1,060	1,160	1,060	12 725	14 305
2025-01-31	17	1,170	1,395	1,010	45 066	47 851
2025-01-30	27	1,055	1,105	0,980	60 572	61 260
2025-01-29	39	1,100	1,195	0,980	85 427	90 227
2025-01-28	10	0,964	1,000	0,964	30 458	29 585
2025-01-27	23	1,000	1,095	1,000	34 914	36 318
2025-01-24	27	1,120	1,235	1,050	32 496	37 420
2025-01-23	41	1,140	1,295	0,996	92 621	100 264
2025-01-22	36	1,285	1,375	1,100	45 428	57 862
2025-01-21	143	1,080	1,500	0,966	516 598	669 621
2025-01-20	190	1,395	1,520	0,690	598 900	686 107
2025-01-17	66	0,780	0,950	0,646	288 924	224 998
2025-01-16	14	0,618	0,650	0,568	52 451	31 842
2025-01-15	11	0,678	0,728	0,672	13 337	9 343
2025-01-14	1	0,700	0,700	0,700	47	33
2025-01-13	4	0,714	0,714	0,700	20 958	14 867
2025-01-10	4	0,720	0,776	0,702	19 057	14 373
2025-01-09	14	0,764	0,768	0,680	76 814	54 741
2025-01-08	1	0,740	0,740	0,740	2 000	1 480
2025-01-07	9	0,720	0,720	0,672	18 178	12 771
2025-01-03					0
2025-01-02	6	0,750	0,750	0,640	14 404	10 686
2024-12-30	6	0,620	0,620	0,600	7 959	4 883
2024-12-27	8	0,688	0,778	0,560	18 010	12 051
2024-12-23	5	0,740	0,740	0,740	2 324	1 720
2024-12-20	1	0,740	0,740	0,740	10	7
2024-12-19	7	0,744	0,746	0,554	7 304	4 358
2024-12-18	14	0,734	0,750	0,552	46 434	31 243
2024-12-17	12	0,750	0,750	0,534	54 650	39 836
2024-12-16	19	0,528	0,780	0,506	41 097	29 674
2024-12-13	44	0,790	0,800	0,648	122 702	89 491
2024-12-12	23	0,648	0,648	0,402	61 621	34 238
2024-12-11	4	0,499	0,499	0,400	30 573	13 165
2024-12-10	1	0,367	0,367	0,367	1 600	587
2024-12-09	5	0,367	0,368	0,367	6 111	2 249
2024-12-06	3	0,368	0,408	0,367	2 173	804
2024-12-05	4	0,398	0,399	0,395	31 579	12 570
2024-12-04	4	0,370	0,370	0,365	17 728	6 524
2024-12-03	6	0,365	0,417	0,361	18 264	6 757
2024-12-02	1	0,413	0,413	0,413	2 500	1 033
2024-11-29	3	0,407	0,407	0,380	12 000	4 614
2024-11-28	7	0,365	0,376	0,361	16 007	5 865
2024-11-27					0
2024-11-26					0
2024-11-25	4	0,435	0,442	0,382	7 530	3 011
2024-11-22	3	0,382	0,382	0,381	11 771	4 493
2024-11-21	1	0,380	0,380	0,380	13 450	5 111
2024-11-20	3	0,384	0,384	0,381	2 839	1 084
2024-11-19	6	0,391	0,468	0,391	53 681	21 586
2024-11-18	7	0,383	0,428	0,382	34 256	13 228
2024-11-15					0
2024-11-14	3	0,427	0,427	0,426	3 002	1 282
2024-11-13	2	0,477	0,477	0,425	2 714	1 257
2024-11-12	5	0,476	0,476	0,418	40 866	18 504
2024-11-11	4	0,418	0,418	0,418	1 754	733
2024-11-08					0
2024-11-07	1	0,418	0,418	0,418	3 000	1 254
2024-11-06	5	0,430	0,430	0,430	19 918	8 565
2024-11-05	1	0,490	0,490	0,490	30	15
2024-11-04	12	0,499	0,499	0,417	109 243	50 180
2024-11-01					0
2024-10-31	2	0,466	0,466	0,465	2 733	1 273
2024-10-30	3	0,466	0,466	0,461	2 624	1 212
2024-10-29	1	0,600	0,600	0,600	100	60
2024-10-28	3	0,540	0,540	0,540	18 518	10 000
2024-10-25	5	0,540	0,550	0,540	10 793	5 892
2024-10-24	4	0,454	0,548	0,452	574	260
2024-10-23	3	0,550	0,568	0,550	440	248
2024-10-22	9	0,568	0,568	0,518	7 733	4 023
2024-10-21	3	0,470	0,506	0,470	616	291
2024-10-18	15	0,506	0,568	0,456	38 834	19 718
2024-10-17	4	0,416	0,461	0,416	1 841	845
2024-10-16	4	0,458	0,570	0,458	10 467	5 903
2024-10-15	13	0,574	0,638	0,451	10 650	6 159
2024-10-14	12	0,640	0,640	0,320	60 283	25 041
2024-10-11	6	0,320	0,320	0,290	32 100	9 370
2024-10-10	1	0,400	0,400	0,400	100	40
2024-10-09	5	0,380	0,399	0,332	12 915	4 798
2024-10-08	11	0,331	0,460	0,300	32 159	11 709
2024-10-07	4	0,399	0,400	0,331	2 350	933
2024-10-04	2	0,415	0,415	0,415	2 500	1 038
2024-10-03	1	0,420	0,420	0,420	422	177
2024-10-02	3	0,424	0,425	0,424	14 593	6 190
2024-10-01					0
2024-09-30	8	0,425	0,450	0,415	30 352	13 468
2024-09-27	6	0,495	0,497	0,450	19 424	9 125
2024-09-26	18	0,498	0,592	0,421	192 729	88 707
2024-09-25	4	0,485	0,600	0,482	13 778	7 171
2024-09-24					0
2024-09-23	2	0,481	0,481	0,481	3 785	1 821
2024-09-20	4	0,550	0,550	0,520	18 829	10 263
2024-09-19	16	0,470	0,610	0,450	70 364	38 977
2024-09-18	7	0,450	0,460	0,423	35 195	15 487
2024-09-17	2	0,460	0,460	0,460	1 192	548
2024-09-16	5	0,470	0,480	0,461	11 780	5 597
2024-09-13	7	0,450	0,480	0,428	41 605	18 641
2024-09-12	4	0,450	0,450	0,420	3 615	1 621
2024-09-11	6	0,450	0,500	0,450	29 649	13 644
2024-09-10	33	0,497	0,497	0,312	30 934	13 052
2024-09-09	19	0,393	0,437	0,353	84 340	34 093
2024-09-06	11	0,381	0,447	0,381	32 471	12 973
2024-09-05	5	0,402	0,410	0,393	15 881	6 310
2024-09-04	9	0,393	0,437	0,393	31 234	13 264
2024-09-03	3	0,438	0,440	0,437	7 030	3 081
2024-09-02	8	0,480	0,480	0,439	54 045	24 496
2024-08-30	3	0,471	0,471	0,471	557	262
2024-08-29	7	0,431	0,472	0,431	17 661	8 058
2024-08-28	3	0,472	0,472	0,426	11 588	5 446
2024-08-27	4	0,403	0,476	0,403	11 402	4 688
2024-08-26	1	0,476	0,476	0,476	1
2024-08-23					0
2024-08-22	5	0,500	0,520	0,472	27 945	14 330
2024-08-21	12	0,510	0,510	0,468	102 563	49 472
2024-08-20	3	0,556	0,556	0,556	15 000	8 340
2024-08-19	7	0,556	0,556	0,462	42 200	20 252
2024-08-16	17	0,576	0,598	0,440	50 325	26 434
2024-08-15	6	0,630	0,730	0,630	31 061	21 201
2024-08-14	2	0,686	0,686	0,686	1 028	705
2024-08-13	6	0,686	0,690	0,596	17 695	11 883
2024-08-12	6	0,586	0,650	0,582	35 885	21 000
2024-08-09	3	0,650	0,650	0,576	4 782	2 787
2024-08-08	3	0,640	0,650	0,566	1 921	1 160
2024-08-07	8	0,650	0,650	0,648	18 729	12 151
2024-08-06	4	0,546	0,590	0,546	13 500	7 591
2024-08-05	9	0,592	0,598	0,542	29 044	17 108
2024-08-02	3	0,600	0,614	0,600	994	598
2024-08-01					0
2024-07-31					0
2024-07-30	5	0,600	0,600	0,562	8 546	4 980
2024-07-29	11	0,600	0,600	0,574	47 558	28 474
2024-07-26	3	0,640	0,644	0,602	8 701	5 571
2024-07-25	2	0,582	0,610	0,582	200	119
2024-07-24	3	0,640	0,640	0,580	847	539
2024-07-23	4	0,630	0,646	0,578	5 125	3 254
2024-07-22	8	0,650	0,650	0,594	16 269	9 961
2024-07-19	3	0,626	0,626	0,610	395	244
2024-07-18					0
2024-07-17	7	0,610	0,684	0,570	28 876	17 608
2024-07-16	7	0,564	0,682	0,564	5 022	3 282
2024-07-15	12	0,572	0,660	0,558	17 822	10 804
2024-07-12	6	0,660	0,696	0,524	20 304	12 590
2024-07-11	2	0,610	0,670	0,610	1 650	1 025
2024-07-10	3	0,626	0,700	0,606	9 461	5 928
2024-07-09	8	0,602	0,728	0,584	17 451	11 313
2024-07-08	8	0,580	0,660	0,522	6 897	4 141
2024-07-05	3	0,650	0,650	0,650	200	130
2024-07-04	6	0,694	0,694	0,574	6 178	3 936
2024-07-03	1	0,582	0,582	0,582	2 658	1 547
2024-07-02	3	0,586	0,696	0,580	12 090	7 859
2024-07-01	3	0,574	0,574	0,570	13 095	7 484
2024-06-28	6	0,574	0,622	0,572	4 028	2 357
2024-06-27	5	0,622	0,672	0,622	20 152	12 709
2024-06-26	4	0,698	0,698	0,698	1 548	1 081
2024-06-25	9	0,698	0,698	0,562	19 712	13 475
2024-06-24					0
2024-06-20	7	0,600	0,700	0,600	8 863	6 149
2024-06-19	12	0,600	0,700	0,586	31 883	20 253
2024-06-18					0
2024-06-17	1	0,586	0,586	0,586	6 140	3 598
2024-06-14	7	0,640	0,640	0,600	17 988	11 296
2024-06-13	2	0,610	0,612	0,610	6 200	3 792
2024-06-12	4	0,640	0,640	0,612	7 114	4 379
2024-06-11	2	0,706	0,706	0,612	1 200	800
2024-06-10	6	0,640	0,642	0,640	17 169	11 018
2024-06-07					0
2024-06-05	2	0,642	0,642	0,642	6 158	3 953
2024-06-04	3	0,642	0,660	0,642	1 766	1 155
2024-06-03	5	0,700	0,748	0,662	1 527	1 042
2024-05-31	4	0,748	0,748	0,650	5 925	4 376
2024-05-30	3	0,630	0,750	0,628	3 150	2 011
2024-05-29	6	0,750	0,790	0,652	2 314	1 632
2024-05-28	2	0,620	0,620	0,602	416	254
2024-05-27	8	0,788	0,794	0,600	7 226	5 603
2024-05-24	4	0,794	0,794	0,560	8 382	6 170
2024-05-23	7	0,700	0,798	0,700	22 608	15 842
2024-05-22	7	0,798	0,798	0,556	8 324	5 291
2024-05-21	20	0,700	0,848	0,502	101 082	66 607
2024-05-20	2	0,590	0,590	0,590	1 400	826
2024-05-17	6	0,592	0,602	0,540	14 520	8 258
2024-05-16	10	0,530	0,606	0,522	33 654	18 538
2024-05-15	13	0,570	0,654	0,500	30 119	17 063
2024-05-14	5	0,570	0,570	0,570	11 500	6 555
2024-05-13	12	0,570	0,648	0,500	29 894	16 460
2024-05-10	14	0,698	0,698	0,642	46 042	31 342
2024-05-08	2	0,694	0,746	0,694	1 934	1 349
2024-05-07	13	0,764	0,854	0,706	38 505	28 269
2024-05-06	6	0,750	0,750	0,690	19 831	13 922
2024-05-03	5	0,748	0,750	0,748	5 013	3 752
2024-05-02	2	0,750	0,750	0,750	1 140	855
2024-04-30	6	0,700	0,760	0,690	3 632	2 586
2024-04-29	2	0,662	0,700	0,662	1 500	1 022
2024-04-26	2	0,734	0,734	0,734	712	523
2024-04-25	5	0,722	0,834	0,722	14 608	11 218
2024-04-24	1	0,752	0,752	0,752	5 966	4 486
2024-04-23	5	0,752	0,752	0,710	5 943	4 385
2024-04-22	8	0,808	0,840	0,714	10 259	7 911
2024-04-19	17	0,820	0,848	0,702	36 080	28 442
2024-04-18	6	0,754	0,758	0,666	20 911	15 456
2024-04-17	8	0,766	0,770	0,652	6 300	4 408
2024-04-16	7	0,776	0,778	0,700	36 742	27 086
2024-04-15	8	0,778	0,778	0,618	7 185	5 265
2024-04-12	11	0,740	0,848	0,738	38 071	31 770
2024-04-11	6	0,708	0,746	0,708	57 860	42 403
2024-04-10	4	0,746	0,856	0,742	1 900	1 522
2024-04-09	7	0,794	0,796	0,736	21 049	15 869
2024-04-08	8	0,796	0,800	0,712	26 887	20 087
2024-04-05	8	0,790	0,798	0,732	15 288	11 517
2024-04-04	8	0,710	0,846	0,702	29 489	20 908
2024-04-03	4	0,824	0,824	0,708	41 339	31 380
2024-04-02	7	0,800	0,878	0,726	12 697	10 307
2024-03-28	2	0,725	0,725	0,720	580	418
2024-03-27	7	0,780	0,790	0,750	13 636	10 516
2024-03-26	12	0,815	0,880	0,800	64 930	52 517
2024-03-25	18	0,835	0,850	0,750	41 787	34 278
2024-03-22	12	0,800	0,850	0,800	37 900	30 982
2024-03-21	15	0,820	0,840	0,750	35 088	28 389
2024-03-20	7	0,765	0,835	0,760	11 015	8 823
2024-03-19	12	0,815	0,840	0,715	44 799	34 618
2024-03-18	10	0,850	0,850	0,720	148 423	125 840
2024-03-15	11	0,720	0,845	0,720	21 618	16 775
2024-03-14	10	0,725	0,820	0,725	21 558	17 479
2024-03-13	20	0,725	0,770	0,710	46 602	33 782
2024-03-12	77	0,770	0,850	0,700	329 869	265 551
2024-03-11	7	0,590	0,670	0,570	7 460	4 893
2024-03-08	26	0,670	0,670	0,520	192 056	118 555
2024-03-07	15	0,665	0,665	0,625	67 721	44 105
2024-03-06	7	0,665	0,665	0,625	43 377	28 251
2024-03-05	12	0,680	0,725	0,660	61 657	41 040
2024-03-04	11	0,670	0,700	0,670	48 949	32 841
2024-03-01	8	0,735	0,735	0,670	23 439	15 876
2024-02-29	13	0,670	0,765	0,665	72 694	51 657
2024-02-28	16	0,670	0,725	0,665	30 435	21 883
2024-02-27	18	0,735	0,770	0,660	64 748	43 710
2024-02-26	26	0,690	0,875	0,670	102 878	73 017
2024-02-23	23	0,750	0,800	0,660	78 011	55 520
2024-02-22	24	0,745	0,745	0,630	94 668	65 046
2024-02-21	35	0,755	0,935	0,630	92 708	67 200
2024-02-20	128	0,845	0,950	0,645	492 137	415 848
2024-02-19	786	1,100	1,400	0,350	2 375 673	2 333 911
2024-02-16	5	0,350	0,350	0,350	12 907	4 517
2024-02-15	3	0,348	0,348	0,346	11 889	4 127
2024-02-14	3	0,322	0,350	0,322	2 134	715
2024-02-13	3	0,300	0,306	0,300	4 011	1 208
2024-02-12	7	0,348	0,348	0,280	27 784	8 749
2024-02-09	1	0,366	0,366	0,366	1 295	474
2024-02-08	7	0,366	0,370	0,308	14 187	5 152
2024-02-07	7	0,354	0,388	0,352	35 785	13 318
2024-02-06	12	0,396	0,420	0,370	52 132	20 047
2024-02-05	2	0,420	0,440	0,420	2 111	907
2024-02-02	34	0,440	0,635	0,348	140 059	58 506
2024-02-01	4	0,650	0,745	0,650	1 915	1 318
2024-01-31	13	0,360	0,410	0,360	53 008	19 605
2024-01-30	7	0,354	0,414	0,330	21 301	7 614
2024-01-29	3	0,390	0,440	0,390	6 659	2 607
2024-01-26					0
2024-01-25					0
2024-01-24	13	0,440	0,462	0,360	48 670	18 736
2024-01-23	3	0,398	0,426	0,398	10 082	4 027
2024-01-22	1	0,396	0,396	0,396	13	5
2024-01-19	3	0,418	0,432	0,394	7 407	2 975
2024-01-18	1	0,432	0,432	0,432	28	12
2024-01-17	1	0,392	0,392	0,392	371	145
2024-01-16	4	0,404	0,410	0,400	7 371	2 986
2024-01-15	2	0,408	0,432	0,408	5 147	2 182
2024-01-12	8	0,432	0,432	0,408	26 641	11 243
2024-01-11	3	0,410	0,412	0,410	5 500	2 256
2024-01-10	6	0,426	0,426	0,400	20 806	8 670
2024-01-09	22	0,454	0,550	0,450	80 548	37 261
2024-01-08	5	0,420	0,420	0,420	26 788	11 251
2024-01-05					0
2024-01-04	11	0,438	0,560	0,406	46 075	21 437
2024-01-03	3	0,404	0,480	0,404	8 750	3 676
2024-01-02	4	0,460	0,460	0,460	7 419	3 413
2023-12-29	31	0,454	0,468	0,350	101 105	45 339
2023-12-28	6	0,350	0,360	0,350	7 724	2 743
2023-12-27	10	0,360	0,476	0,356	159 580	56 931
2023-12-22	4	0,458	0,464	0,458	16 108	7 469
2023-12-21	11	0,350	0,380	0,314	55 755	20 032
2023-12-20	4	0,368	0,380	0,302	22 624	8 330
2023-12-19	19	0,302	0,350	0,302	118 058	38 221
2023-12-18	5	0,340	0,398	0,340	6 851	2 407
2023-12-15	5	0,360	0,416	0,350	11 611	4 105
2023-12-14	7	0,422	0,438	0,364	9 297	3 446
2023-12-13	2	0,438	0,438	0,364	2 633	981
2023-12-12	1	0,380	0,380	0,380	2 700	1 026
2023-12-11	1	0,364	0,364	0,364	606	221
2023-12-08	4	0,470	0,474	0,400	3 210	1 362
2023-12-07	11	0,476	0,500	0,360	23 657	9 573
2023-12-06	20	0,350	0,645	0,350	140 768	58 636
2023-12-05	9	0,498	0,498	0,352	15 801	7 062
2023-12-04	4	0,352	0,360	0,350	14 934	5 271
2023-12-01	6	0,420	0,420	0,420	6 934	2 912
2023-11-30	2	0,420	0,420	0,420	2 295	964
2023-11-29					0
2023-11-28	12	0,410	0,488	0,402	13 893	6 019
2023-11-27	5	0,498	0,498	0,390	7 946	3 321
2023-11-24	4	0,400	0,468	0,400	4 319	1 997
2023-11-23	3	0,400	0,400	0,400	4 926	1 970
2023-11-22	4	0,404	0,450	0,404	1 580	648
2023-11-21	15	0,450	0,488	0,404	29 559	13 617
2023-11-20	6	0,428	0,480	0,420	23 253	10 045
2023-11-17	2	0,414	0,414	0,414	1 000	414
2023-11-16	5	0,408	0,500	0,408	3 414	1 577
2023-11-15	3	0,494	0,498	0,494	5 900	2 927
2023-11-14	6	0,450	0,450	0,406	20 840	8 514
2023-11-13	1	0,450	0,450	0,450	4 701	2 115
2023-11-10	9	0,480	0,615	0,450	99 289	48 790
2023-11-09	4	0,486	0,486	0,450	3 633	1 653
2023-11-08	7	0,496	0,520	0,450	18 275	8 953
2023-11-07	8	0,505	0,530	0,450	4 992	2 476
2023-11-06	12	0,456	0,486	0,456	138 444	64 252
2023-11-03	5	0,486	0,496	0,450	39 996	18 445
2023-11-02	8	0,450	0,486	0,450	63 747	29 188
2023-11-01	11	0,486	0,570	0,472	31 735	15 956
2023-10-31	17	0,510	0,710	0,450	68 165	33 548
2023-10-30	7	0,535	0,675	0,535	10 476	6 002
2023-10-27	21	0,635	0,780	0,520	72 539	44 260
2023-10-26	6	0,635	0,720	0,575	5 542	3 490
2023-10-25	9	0,795	0,885	0,660	25 397	17 329
2023-10-24	7	0,700	0,900	0,685	17 834	12 765
2023-10-23	22	0,800	1,180	0,670	87 071	64 884
2023-10-20	9	0,755	0,830	0,720	8 360	6 790
2023-10-19	8	0,810	0,825	0,745	10 642	8 528
2023-10-18	20	0,785	0,830	0,770	90 329	70 938
2023-10-17	35	0,770	0,935	0,615	184 794	143 960
2023-10-16	59	0,830	1,000	0,740	134 517	112 612
2023-10-13	279	0,890	1,250	0,420	801 363	729 229
2023-10-12	41	0,570	0,690	0,318	148 370	65 569
2023-10-11	3	0,318	0,322	0,318	8 584	2 740
2023-10-10	4	0,300	0,304	0,300	16 534	5 008
2023-10-09	3	0,340	0,364	0,332	18 926	6 759
2023-10-06	2	0,332	0,368	0,332	611	221
2023-10-05	8	0,370	0,374	0,354	24 270	8 765
2023-10-04	11	0,356	0,398	0,356	61 536	22 219
2023-10-03					0
2023-10-02	5	0,464	0,464	0,372	13 120	5 351
2023-09-29	7	0,494	0,545	0,460	24 569	11 576
2023-09-28	6	0,510	0,510	0,468	7 317	3 683
2023-09-27	4	0,525	0,525	0,490	3 051	1 600
2023-09-26	5	0,540	0,555	0,490	14 542	7 261
2023-09-25	22	0,545	0,575	0,462	41 243	20 959
2023-09-22	10	0,565	0,580	0,520	16 012	8 455
2023-09-21	8	0,595	0,600	0,515	7 375	4 082
2023-09-20	22	0,670	0,890	0,462	50 616	32 327
2023-09-19	2	0,780	0,780	0,760	2 052	1 580
2023-09-18	5	0,855	0,990	0,855	12 063	10 667
2023-09-15	12	0,900	0,910	0,805	19 257	17 235
2023-09-14	11	0,910	0,995	0,805	11 900	10 579
2023-09-13	29	1,020	1,140	0,880	70 974	69 055
2023-09-12	17	0,980	1,000	0,925	71 498	70 608
2023-09-11	12	0,905	0,995	0,805	26 015	24 427
2023-09-08	44	0,900	1,120	0,815	204 472	197 675
2023-09-07	160	1,080	1,510	1,000	301 443	368 946
2023-09-06	96	1,000	1,070	0,740	193 484	169 659
2023-09-05	154	1,100	1,200	0,306	542 494	436 479
2023-09-04					0
2023-09-01	19	0,380	0,398	0,300	85 819	30 670
2023-08-31	2	0,300	0,302	0,300	33 738	10 141
2023-08-30	1	0,302	0,302	0,302	350	106
2023-08-29	1	0,302	0,302	0,302	228	69
2023-08-28	4	0,338	0,338	0,336	90 000	30 258
2023-08-25	2	0,340	0,340	0,310	5 000	1 663
2023-08-24	18	0,330	0,380	0,206	150 842	51 617
2023-08-23	14	0,294	0,348	0,292	51 320	15 665
2023-08-22	1	0,348	0,348	0,348	1 537	535
2023-08-21					0
2023-08-18	2	0,348	0,348	0,290	5 910	1 835
2023-08-17	1	0,348	0,348	0,348	200	70
2023-08-16	1	0,348	0,348	0,348	200	70
2023-08-15	1	0,306	0,306	0,306	200	61
2023-08-14	8	0,306	0,360	0,304	46 495	14 785
2023-08-11	5	0,360	0,360	0,306	5 564	1 983
2023-08-10	7	0,300	0,322	0,300	57 082	17 377
2023-08-09	2	0,320	0,340	0,320	5 400	1 736
2023-08-08	7	0,306	0,360	0,306	20 581	6 779
2023-08-07	7	0,304	0,360	0,302	16 717	5 541
2023-08-04	26	0,310	0,480	0,290	44 252	15 926
2023-08-03					0
2023-08-02	2	0,270	0,270	0,264	4 526	1 219
2023-08-01	3	0,290	0,290	0,290	3 737	1 084
2023-07-31	1	0,290	0,290	0,290	900	261
2023-07-28	12	0,298	0,300	0,242	70 400	19 807
2023-07-27	7	0,268	0,280	0,260	10 551	2 812
2023-07-26	8	0,232	0,300	0,212	19 498	4 514
2023-07-25	9	0,286	0,294	0,230	28 253	7 659
2023-07-24	3	0,296	0,298	0,252	7 857	2 206
2023-07-21					0
2023-07-20	2	0,300	0,300	0,280	3 000	891
2023-07-19	6	0,300	0,300	0,280	47 697	14 164
2023-07-18	7	0,324	0,326	0,300	4 135	1 274
2023-07-17	1	0,338	0,338	0,338	1 791	605
2023-07-14	5	0,350	0,358	0,300	13 180	4 212
2023-07-13	7	0,334	0,340	0,334	18 756	6 302
2023-07-12	14	0,340	0,340	0,280	130 767	38 544
2023-07-11	2	0,274	0,274	0,272	2 050	562
2023-07-10	6	0,288	0,300	0,282	16 314	4 726
2023-07-07	5	0,300	0,300	0,300	33 903	10 171
2023-07-06	8	0,302	0,310	0,266	20 351	5 953
2023-07-05	1	0,340	0,340	0,340	500	170
2023-07-04	15	0,352	0,400	0,300	114 086	38 935
2023-07-03	30	0,350	0,398	0,332	176 846	63 041
2023-06-30	60	0,370	0,398	0,252	334 536	106 864
2023-06-29	77	0,300	0,326	0,172	586 812	155 522
2023-06-28	39	0,175	0,260	0,161	255 296	50 987
2023-06-27	10	0,438	0,498	0,352	88 806	35 858
2023-06-26	7	0,406	0,456	0,404	10 464	4 398
2023-06-22	4	0,458	0,458	0,406	4 231	1 936
2023-06-21	3	0,422	0,492	0,406	1 389	610
2023-06-20	3	0,466	0,482	0,408	4 711	2 034
2023-06-19	6	0,482	0,492	0,426	2 413	1 087
2023-06-16	1	0,505	0,505	0,505	220	111
2023-06-15					0
2023-06-14	3	0,500	0,500	0,490	10 040	4 920
2023-06-13	5	0,494	0,540	0,494	50 656	25 114
2023-06-12	3	0,545	0,545	0,545	580	316
2023-06-09	4	0,482	0,540	0,482	3 510	1 800
2023-06-08	4	0,545	0,550	0,478	10 643	5 779
2023-06-07	10	0,550	0,550	0,470	14 566	7 162
2023-06-05	1	0,450	0,450	0,450	500	225
2023-06-02	1	0,560	0,560	0,560	500	280
2023-06-01	3	0,575	0,645	0,515	3 500	1 925
2023-05-31	4	0,510	0,510	0,452	6 377	3 152
2023-05-30	5	0,530	0,535	0,472	20 864	10 374
2023-05-29	19	0,530	0,590	0,474	101 747	52 738
2023-05-26	6	0,520	0,520	0,474	42 128	20 375
2023-05-25	1	0,530	0,530	0,530	1 886	1 000
2023-05-24	1	0,530	0,530	0,530	1 500	795
2023-05-23	2	0,550	0,550	0,466	1 622	798
2023-05-22	4	0,570	0,570	0,535	28 200	15 217
2023-05-19	3	0,565	0,565	0,565	6 551	3 701
2023-05-17	2	0,570	0,570	0,570	2 267	1 292
2023-05-16	2	0,575	0,575	0,500	2 000	1 042
2023-05-15	2	0,585	0,585	0,585	1 060	620
2023-05-12	1	0,605	0,605	0,605	3 000	1 815
2023-05-11	6	0,605	0,630	0,545	4 021	2 422
2023-05-10	4	0,540	0,570	0,540	19 069	10 421
2023-05-09	3	0,565	0,670	0,565	1 525	874
2023-05-08	6	0,680	0,680	0,530	15 803	8 703
2023-05-05	3	0,550	0,550	0,550	2 600	1 430
2023-05-04	16	0,550	0,785	0,488	59 061	37 004
2023-05-03					0
2023-05-02	5	0,570	0,635	0,570	4 416	2 540
2023-04-28	3	0,650	0,650	0,650	2 076	1 349
2023-04-27	8	0,650	0,670	0,530	27 149	16 835
2023-04-26	7	0,675	0,690	0,600	18 531	11 684
2023-04-25	2	0,695	0,695	0,695	5 330	3 704
2023-04-24	7	0,715	0,715	0,605	25 276	15 355
2023-04-21	4	0,605	0,605	0,545	1 595	952
2023-04-20	7	0,545	0,615	0,520	18 920	10 503
2023-04-19	1	0,520	0,520	0,520	3 476	1 808
2023-04-18	3	0,570	0,570	0,570	30 000	17 100
2023-04-17	2	0,575	0,575	0,575	350	201
2023-04-14	5	0,575	0,580	0,420	1 563	878
2023-04-13	7	0,585	0,585	0,402	36 407	19 544
2023-04-12	4	0,560	0,645	0,560	4 373	2 497
2023-04-11	14	0,600	0,745	0,510	10 693	6 482
2023-04-06	5	0,640	0,650	0,640	3 298	2 143
2023-04-05	6	0,555	0,665	0,555	15 400	9 249
2023-04-04	5	0,515	0,690	0,466	9 390	5 230
2023-04-03	8	0,695	0,695	0,456	12 451	6 325
2023-03-31	6	0,548	0,548	0,500	20 555	10 990
2023-03-30	2	0,500	0,500	0,500	592	296
2023-03-29	3	0,556	0,556	0,491	2 000	1 029
2023-03-28	6	0,491	0,648	0,491	14 625	7 466
2023-03-27	8	0,479	0,490	0,451	22 659	10 624
2023-03-24	2	0,490	0,524	0,490	4 002	1 961
2023-03-23	5	0,480	0,526	0,480	9 358	4 722
2023-03-22	6	0,475	0,475	0,470	7 120	3 377
2023-03-21	2	0,475	0,475	0,475	10 533	5 003
2023-03-20	7	0,481	0,526	0,480	3 028	1 513
2023-03-17					0
2023-03-16	3	0,460	0,530	0,460	11 215	5 188
2023-03-15	4	0,530	0,530	0,451	14 158	7 229
2023-03-14	11	0,500	0,524	0,463	10 283	4 921
2023-03-13	45	0,524	0,550	0,420	247 543	126 902
2023-03-10	19	0,440	0,698	0,440	67 841	33 706
2023-03-09	6	0,486	0,486	0,461	25 597	12 353
2023-03-08	7	0,461	0,562	0,460	5 837	2 841
2023-03-07	2	0,460	0,470	0,460	1 498	703
2023-03-06	1	0,460	0,460	0,460	602	277
2023-03-03	5	0,462	0,506	0,462	9 672	4 634
2023-03-02	2	0,463	0,463	0,463	15 000	6 945
2023-03-01	6	0,516	0,530	0,441	32 183	15 896
2023-02-28	7	0,476	0,476	0,440	7 439	3 475
2023-02-27	3	0,484	0,484	0,484	1 627	787
2023-02-24	5	0,484	0,487	0,465	4 200	2 040
2023-02-23	2	0,480	0,480	0,450	53	25
2023-02-22	11	0,502	0,522	0,423	39 895	18 015
2023-02-21	3	0,532	0,534	0,532	16 763	8 939
2023-02-20	9	0,556	0,620	0,556	89 883	52 427
2023-02-17	5	0,600	0,600	0,598	44 052	26 409
2023-02-16	13	0,600	0,600	0,574	103 827	60 955
2023-02-15					0
2023-02-14	4	0,586	0,586	0,558	25 222	14 080
2023-02-13	6	0,600	0,600	0,560	21 723	12 991
2023-02-10					0
2023-02-09	1	0,568	0,568	0,568	4 430	2 516
2023-02-08	7	0,588	0,638	0,580	8 314	5 036
2023-02-07	6	0,570	0,580	0,538	20 473	11 606
2023-02-06	14	0,598	0,640	0,580	15 200	9 064
2023-02-03	13	0,650	0,688	0,600	40 838	26 305
2023-02-02	9	0,590	0,600	0,556	28 629	16 060
2023-02-01	12	0,678	0,694	0,610	117 404	74 279
2023-01-31	15	0,720	0,752	0,700	67 605	47 659
2023-01-30	10	0,810	0,810	0,704	9 239	7 411
2023-01-27	7	0,810	0,820	0,778	28 165	21 997
2023-01-26	7	0,778	0,800	0,722	17 625	13 231
2023-01-25	2	0,790	0,794	0,790	533	421
2023-01-24	27	0,754	0,800	0,704	112 579	88 150
2023-01-23	8	0,750	0,766	0,750	57 756	43 545
2023-01-20					0
2023-01-19	2	0,770	0,770	0,760	517	394
2023-01-18					0
2023-01-17	4	0,810	0,810	0,810	22 100	17 901
2023-01-16	3	0,812	0,812	0,750	3 944	2 964
2023-01-13	3	0,760	0,760	0,760	10 642	8 088
2023-01-12	1	0,760	0,760	0,760	1 000	760
2023-01-11					0
2023-01-10	8	0,750	0,796	0,750	63 464	47 687
2023-01-09	10	0,788	0,800	0,742	26 442	20 401
2023-01-05					0
2023-01-04	7	0,832	0,850	0,776	37 149	29 447
2023-01-03	5	0,870	0,870	0,778	2 280	1 867
2023-01-02	1	0,862	0,862	0,862	1 564	1 348
2022-12-30	6	0,808	0,808	0,778	10 752	8 553
2022-12-29	5	0,778	0,820	0,774	17 123	13 364
2022-12-28	3	0,820	0,820	0,774	3 275	2 638
2022-12-27	8	0,876	0,884	0,774	13 805	11 321
2022-12-23	9	0,830	0,830	0,778	33 077	26 154
2022-12-22	3	0,832	0,874	0,800	1 720	1 390
2022-12-21	5	0,802	0,884	0,802	13 326	11 326
2022-12-20	1	0,840	0,840	0,840	235	197
2022-12-19	8	0,800	0,870	0,800	15 490	13 301
2022-12-16	1	0,800	0,800	0,800	1 000	800
2022-12-15	2	0,890	0,890	0,798	225	187
2022-12-14	21	0,798	0,870	0,732	108 628	83 583
2022-12-13	5	0,854	0,908	0,770	18 105	14 690
2022-12-12	12	0,850	0,850	0,702	35 782	28 753
2022-12-09					0
2022-12-08	8	0,892	0,892	0,816	41 481	34 095
2022-12-07	9	0,816	0,948	0,816	17 858	16 401
2022-12-06	5	0,900	0,904	0,900	5 031	4 533
2022-12-05	7	0,904	0,978	0,902	13 737	12 424
2022-12-02	7	0,978	0,978	0,908	3 570	3 305
2022-12-01	16	0,908	0,992	0,840	14 060	12 891
2022-11-30	10	0,994	0,994	0,922	8 072	7 634
2022-11-29	6	1,035	1,040	0,944	8 361	8 039
2022-11-28	6	1,040	1,040	0,956	3 161	3 284
2022-11-25	23	1,040	1,045	0,912	22 338	22 153
2022-11-24	20	0,998	1,090	0,910	22 554	21 529
2022-11-23	98	1,090	1,140	0,946	185 365	191 406
2022-11-22	59	0,962	1,200	0,852	136 524	146 875
2022-11-21	11	0,996	1,040	0,870	17 504	15 605
2022-11-18	11	0,930	0,930	0,912	25 066	23 043
2022-11-17	3	0,934	0,936	0,934	2 275	2 129
2022-11-16	11	0,936	0,936	0,850	15 397	13 318
2022-11-15	4	0,946	0,946	0,890	4 116	3 673
2022-11-14	4	0,948	0,948	0,890	10 287	9 624
2022-11-11	4	0,950	0,950	0,950	3 265	3 102
2022-11-10	3	0,950	0,950	0,910	954	876
2022-11-09	14	0,956	0,972	0,900	77 759	70 315
2022-11-08	6	0,918	0,932	0,900	5 258	4 761
2022-11-07	3	0,942	0,944	0,926	2 050	1 928
2022-11-04	7	0,924	0,952	0,900	9 080	8 243
2022-11-03	10	0,954	0,976	0,920	19 401	18 121
2022-11-02	5	0,910	0,950	0,910	2 341	2 203
2022-11-01	9	0,954	0,996	0,900	23 855	22 092
2022-10-31	3	1,020	1,075	1,020	1 534	1 639
2022-10-28	8	0,924	1,080	0,910	27 394	25 801
2022-10-27	17	0,992	1,190	0,850	16 311	15 966
2022-10-26	9	0,974	0,976	0,842	9 466	8 484
2022-10-25	4	0,922	0,922	0,718	8 629	7 853
2022-10-24	4	0,930	0,938	0,858	1 627	1 428
2022-10-21	2	0,960	0,960	0,960	3 645	3 499
2022-10-20	16	0,970	1,000	0,830	50 881	44 515
2022-10-19	19	0,898	1,120	0,790	40 401	38 932
2022-10-18	23	0,910	0,910	0,600	154 707	104 792
2022-10-17	18	0,892	0,894	0,760	7 584	6 138
2022-10-14	2	0,894	0,894	0,894	600	536
2022-10-13	7	0,880	0,896	0,752	2 751	2 381
2022-10-12	5	0,850	0,900	0,750	8 100	6 477
2022-10-11	3	0,900	0,900	0,872	5 258	4 618
2022-10-10	10	0,978	1,000	0,872	32 592	29 632
2022-10-07	4	1,000	1,000	0,872	340	325
2022-10-06	4	1,000	1,000	0,860	3 700	3 350
2022-10-05					0
2022-10-04	7	1,000	1,080	0,842	1 264	1 294
2022-10-03	9	1,000	1,195	0,830	13 123	13 306
2022-09-30	3	0,974	0,976	0,802	8 960	8 707
2022-09-29	19	0,982	0,990	0,604	84 958	74 105
2022-09-28	11	0,838	0,838	0,752	14 581	11 203
2022-09-27	2	0,838	0,860	0,838	640	539
2022-09-26	3	0,894	0,896	0,722	1 325	1 038
2022-09-23	4	0,898	0,944	0,724	4 701	3 467
2022-09-22	5	0,900	0,900	0,728	9 540	7 780
2022-09-21					0
2022-09-20	10	0,972	0,976	0,640	22 296	17 637
2022-09-19	11	0,986	0,990	0,800	32 620	28 912
2022-09-16	2	0,980	0,980	0,980	3 800	3 724
2022-09-15	9	0,990	0,990	0,940	15 272	14 962
2022-09-14	15	0,900	1,000	0,800	66 857	61 414
2022-09-13	4	0,796	0,878	0,796	5 500	4 404
2022-09-12	5	0,878	0,878	0,790	4 808	3 815
2022-09-09					0
2022-09-08					0
2022-09-07	6	0,894	0,894	0,800	5 330	4 313
2022-09-06	7	0,810	0,810	0,810	16 910	13 697
2022-09-05	5	0,898	0,898	0,822	20 030	16 499
2022-09-02	5	0,940	0,950	0,840	1 193	1 100
2022-09-01	2	0,950	0,950	0,830	3 039	2 533
2022-08-31	5	0,950	0,970	0,808	733	691
2022-08-30	4	0,960	0,960	0,886	800	730
2022-08-29	3	0,950	0,960	0,890	1 099	1 000
2022-08-26	6	0,938	0,950	0,890	3 171	2 931
2022-08-25	5	0,890	0,950	0,890	5 709	5 420
2022-08-24	5	0,950	0,950	0,862	5 029	4 382
2022-08-23	15	0,950	0,950	0,846	16 352	15 410
2022-08-22	16	0,830	0,950	0,782	23 801	20 923
2022-08-19	20	0,968	0,968	0,764	53 052	46 573
2022-08-18	11	0,860	0,860	0,800	23 515	18 884
2022-08-17	5	0,748	0,832	0,720	4 827	3 808
2022-08-16	6	0,844	0,844	0,802	13 163	10 577
2022-08-15	2	0,854	0,898	0,854	722	625
2022-08-12					0
2022-08-11	8	0,856	0,870	0,750	34 666	29 246
2022-08-10	2	0,906	0,906	0,778	617	538
2022-08-09	3	0,862	0,906	0,750	1 374	1 172
2022-08-08	13	0,880	0,880	0,714	12 870	10 591
2022-08-05	4	0,856	0,856	0,762	3 233	2 646
2022-08-04	11	0,856	0,856	0,732	5 031	3 892
2022-08-03	3	0,856	0,856	0,812	10 467	8 520
2022-08-02	1	0,856	0,856	0,856	350	300
2022-08-01	2	0,814	0,814	0,814	10 000	8 140
2022-07-29					0
2022-07-28	4	0,854	0,858	0,804	5 751	4 885
2022-07-27	6	0,860	0,880	0,804	1 249	1 053
2022-07-26	8	0,864	0,866	0,786	29 203	25 118
2022-07-25	6	0,864	0,868	0,750	2 350	1 839
2022-07-22	7	0,894	0,894	0,800	13 250	10 850
2022-07-21	2	0,806	0,808	0,806	1 000	806
2022-07-20	7	0,808	0,810	0,670	8 559	6 216
2022-07-19	4	0,800	0,846	0,800	4 930	3 967
2022-07-18	5	0,858	0,858	0,700	11 587	9 343
2022-07-15	13	0,820	0,914	0,800	38 232	31 192
2022-07-14	4	0,924	0,924	0,800	2 929	2 500
2022-07-13	9	0,914	0,946	0,820	26 120	22 201
2022-07-12	3	0,982	0,982	0,862	1 785	1 557
2022-07-11	1	0,986	0,986	0,986	100	99
2022-07-08	6	0,986	0,986	0,824	20 298	19 218
2022-07-07	5	0,936	0,936	0,842	16 828	14 291
2022-07-06	2	0,946	0,946	0,822	254	228
2022-07-05	3	0,956	0,956	0,866	6 321	5 492
2022-07-04	1	0,988	0,988	0,988	100	99
2022-07-01	1	0,988	0,988	0,988	4 048	3 999
2022-06-30	9	0,990	1,005	0,850	6 185	5 452
2022-06-29	4	1,000	1,000	0,860	856	756
2022-06-28	3	0,950	1,015	0,950	1 660	1 607
2022-06-27	11	1,015	1,015	0,808	5 085	4 750
2022-06-23	4	0,998	1,000	0,804	3 325	2 942
2022-06-22	7	1,000	1,020	0,808	13 721	12 454
2022-06-21	4	0,996	0,998	0,902	3 266	3 096
2022-06-20	7	1,020	1,020	0,854	7 076	6 222
2022-06-17	2	1,025	1,025	0,900	200	193
2022-06-16	1	1,050	1,050	1,050	100	105
2022-06-15	2	1,040	1,045	1,040	1 061	1 104
2022-06-14	4	1,035	1,045	1,000	1 536	1 590
2022-06-13	4	1,000	1,050	1,000	1 670	1 694
2022-06-10	13	1,050	1,050	0,898	16 222	15 787
2022-06-09	1	1,015	1,015	1,015	492	499
2022-06-08	11	0,900	1,045	0,852	14 450	13 041
2022-06-07	2	0,930	0,930	0,826	893	751
2022-06-03	3	0,930	0,978	0,930	1 305	1 241
2022-06-02	2	0,930	0,930	0,814	226	197
2022-06-01	4	0,930	0,930	0,812	950	878
2022-05-31	14	0,978	0,978	0,802	10 134	9 063
2022-05-30	16	0,900	0,906	0,756	22 011	18 337
2022-05-27	6	0,794	0,794	0,710	9 287	7 364
2022-05-25					0
2022-05-24	7	0,796	0,800	0,730	17 412	12 867
2022-05-23	6	0,800	0,800	0,730	8 462	6 388
2022-05-20	3	0,800	0,800	0,800	2 964	2 371
2022-05-19	10	0,800	0,800	0,710	4 609	3 601
2022-05-18	4	0,804	0,804	0,654	3 918	2 711
2022-05-17	9	0,798	0,816	0,780	7 637	6 037
2022-05-16	7	0,840	0,898	0,804	10 090	8 681
2022-05-13	1	0,794	0,794	0,794	2	2
2022-05-12	1	0,908	0,908	0,908	40	36
2022-05-11	9	0,918	0,938	0,754	30 774	24 573
2022-05-10	9	0,944	1,025	0,752	6 160	5 184
2022-05-09	7	0,928	0,930	0,834	9 257	7 799
2022-05-06	13	0,960	1,080	0,936	16 220	15 667
2022-05-05	7	0,960	0,970	0,910	4 873	4 516
2022-05-04	3	0,970	0,970	0,920	1 800	1 726
2022-05-03	6	0,970	0,970	0,850	3 993	3 542
2022-05-02	11	0,900	0,970	0,890	20 800	18 690
2022-04-29	1	0,892	0,892	0,892	100	89
2022-04-28	10	0,830	0,830	0,712	12 789	10 240
2022-04-27	15	0,820	0,930	0,820	20 908	17 844
2022-04-26	12	0,820	0,958	0,754	19 563	15 923
2022-04-25	28	0,872	0,998	0,828	89 008	80 472
2022-04-22	9	1,065	1,080	0,932	18 773	17 548
2022-04-21	3	0,990	0,990	0,990	958	948
2022-04-20	9	0,990	0,990	0,916	10 583	10 270
2022-04-19	10	0,962	0,962	0,908	27 109	25 856
2022-04-14	8	0,960	0,990	0,930	1 967	1 892
2022-04-13	2	0,924	1,050	0,924	2 500	2 373
2022-04-12	8	0,968	1,085	0,928	7 061	6 890
2022-04-11	8	1,000	1,085	0,926	7 320	7 268
2022-04-08	13	1,000	1,000	0,922	53 365	52 727
2022-04-07	2	0,998	0,998	0,908	1 000	953
2022-04-06	17	1,015	1,050	0,950	8 586	8 562
2022-04-05	11	1,030	1,075	0,960	28 111	27 353
2022-04-04	11	1,025	1,120	0,936	42 232	41 426
2022-04-01	9	1,015	1,015	0,902	17 081	17 009
2022-03-31	8	1,015	1,015	0,892	19 948	19 233
2022-03-30	5	1,095	1,110	1,015	3 500	3 764
2022-03-29	11	0,990	1,125	0,990	18 692	19 342
2022-03-28	11	1,030	1,055	0,930	8 194	8 082
2022-03-25	5	1,065	1,065	0,906	11 894	11 012
2022-03-24	33	1,000	1,150	0,864	70 715	74 967
2022-03-23	13	0,940	0,940	0,812	58 680	53 195
2022-03-22	11	0,908	0,972	0,908	43 542	40 560
2022-03-21	2	0,982	0,982	0,982	1 188	1 167
2022-03-18	13	0,984	0,990	0,910	7 581	7 184
2022-03-17	13	0,998	1,080	0,932	56 825	53 586
2022-03-16	20	1,000	1,080	1,000	20 023	20 575
2022-03-15	72	1,085	1,180	0,878	315 535	324 204
2022-03-14	37	0,878	0,880	0,720	305 697	248 341
2022-03-11	5	0,750	0,860	0,700	16 800	12 311
2022-03-10	12	0,838	0,866	0,600	42 756	27 904
2022-03-09	8	0,792	0,822	0,620	6 471	5 031
2022-03-08	4	0,822	0,844	0,800	1 092	885
2022-03-07	7	0,800	0,876	0,800	9 110	7 296
2022-03-04	7	0,800	0,850	0,702	18 425	14 487
2022-03-03	23	0,800	0,902	0,648	83 778	71 014
2022-03-02	8	0,800	0,850	0,752	17 847	14 511
2022-03-01	3	0,868	0,868	0,868	3 747	3 252
2022-02-28	19	0,870	0,902	0,800	79 043	64 991
2022-02-25	4	0,906	0,908	0,850	2 151	1 869
2022-02-24	5	0,900	0,918	0,900	13 001	11 703
2022-02-23	12	0,918	0,920	0,880	23 997	21 439
2022-02-22	5	0,910	0,948	0,900	6 375	5 914
2022-02-21	12	0,884	0,980	0,884	33 512	30 992
2022-02-18	13	0,982	1,035	0,892	15 121	14 128
2022-02-17	8	1,050	1,075	0,930	7 799	7 441
2022-02-16	9	1,075	1,075	0,902	24 929	24 467
2022-02-15	18	0,998	1,095	0,950	26 935	27 141
2022-02-14	12	0,924	1,035	0,866	12 300	11 871
2022-02-11	5	1,000	1,035	0,990	13 315	13 457
2022-02-10	5	0,990	0,998	0,990	5 470	5 453
2022-02-09	4	0,990	1,040	0,990	955	970
2022-02-08	3	0,990	0,990	0,980	8 870	8 694
2022-02-07	6	1,040	1,040	0,970	1 118	1 101
2022-02-04	5	1,040	1,050	1,040	7 100	7 385
2022-02-03	12	1,040	1,040	0,970	23 767	24 453
2022-02-02	7	1,035	1,040	0,982	13 083	13 122
2022-02-01	4	0,996	1,050	0,996	1 900	1 898
2022-01-31	12	0,996	1,060	0,972	16 365	16 351
2022-01-28	7	1,065	1,080	1,005	19 445	20 083
2022-01-27	2	1,085	1,085	1,085	1 100	1 194
2022-01-26	15	0,998	1,095	0,994	25 609	26 368
2022-01-25	18	1,000	1,100	1,000	34 428	35 733
2022-01-24	10	1,060	1,110	1,025	7 253	7 663
2022-01-21	19	1,015	1,110	0,966	38 027	40 118
2022-01-20	12	1,035	1,120	0,994	15 083	15 839
2022-01-19	18	0,966	1,005	0,952	55 838	54 251
2022-01-18	9	1,030	1,030	0,986	32 314	32 163
2022-01-17	7	1,065	1,070	1,030	11 476	12 083
2022-01-14	15	1,075	1,105	1,010	31 472	33 392
2022-01-13	17	1,115	1,185	0,950	58 194	60 434
2022-01-12	6	1,140	1,190	1,105	3 777	4 319
2022-01-11	20	1,100	1,190	1,000	77 338	85 074
2022-01-10	13	1,070	1,150	1,070	27 777	30 734
2022-01-07	15	1,145	1,165	1,125	18 116	20 639
2022-01-05	3	1,065	1,130	1,065	1 077	1 178
2022-01-04	22	1,130	1,140	1,060	55 410	60 080
2022-01-03	44	1,140	1,245	1,050	116 780	134 399
2021-12-30	17	1,050	1,150	1,050	21 630	23 438
2021-12-29	16	1,120	1,165	1,035	12 025	13 059
2021-12-28	26	1,145	1,170	1,070	48 774	53 801
2021-12-27	28	1,065	1,070	0,952	54 231	55 735
2021-12-23	39	1,070	1,075	0,954	92 954	91 525
2021-12-22	18	1,080	1,095	0,950	38 561	40 124
2021-12-21	82	1,070	1,260	0,950	226 197	238 407
2021-12-20	18	0,998	1,030	0,850	21 649	20 805
2021-12-17	22	1,030	1,030	0,970	47 650	47 953
2021-12-16	14	1,030	1,050	0,982	28 385	28 595
2021-12-15	4	1,040	1,110	1,040	4 600	4 806
2021-12-14	9	1,110	1,115	1,070	23 739	25 606
2021-12-13	9	1,110	1,155	1,045	10 571	11 567
2021-12-10	20	1,055	1,120	1,025	86 867	92 810
2021-12-09	13	1,030	1,095	1,025	25 674	27 236
2021-12-08	12	1,100	1,100	1,025	20 530	21 935
2021-12-07	7	1,090	1,090	1,005	3 607	3 863
2021-12-06	16	1,060	1,100	0,962	43 522	46 007
2021-12-03	10	1,140	1,150	1,100	15 234	17 334
2021-12-02	7	1,145	1,160	1,110	14 668	16 558
2021-12-01	21	1,160	1,175	1,090	43 792	49 177
2021-11-30	19	1,100	1,185	1,055	14 073	15 840
2021-11-29	21	1,075	1,175	1,045	23 030	26 024
2021-11-26	37	1,175	1,215	1,000	120 572	130 312
2021-11-25	45	1,130	1,225	1,030	163 367	180 721
2021-11-24	27	1,190	1,225	1,075	29 069	33 701
2021-11-23	82	1,150	1,250	1,005	279 069	323 764
2021-11-22	29	1,005	1,110	1,005	151 142	156 304
2021-11-19	29	1,110	1,135	1,015	109 571	117 362
2021-11-18	22	1,140	1,185	1,080	35 280	39 059
2021-11-17	18	1,080	1,160	1,030	24 333	26 112
2021-11-16	18	1,100	1,160	1,040	28 026	31 973
2021-11-15	7	1,100	1,165	1,100	9 412	10 406
2021-11-12	8	1,165	1,175	1,105	4 686	5 221
2021-11-11	15	1,110	1,170	1,090	30 375	33 958
2021-11-10	14	1,175	1,215	1,080	12 633	14 574
2021-11-09	18	1,080	1,105	1,060	28 569	30 920
2021-11-08	44	1,105	1,265	1,025	131 468	142 187
2021-11-05	12	1,185	1,200	1,125	17 609	20 882
2021-11-04	28	1,125	1,315	1,060	84 145	95 886
2021-11-03	16	1,120	1,170	1,090	24 555	27 437
2021-11-02	16	1,125	1,185	1,100	19 250	21 456
2021-11-01	25	1,120	1,190	1,115	32 789	37 958
2021-10-29	55	1,190	1,295	1,160	168 566	202 235
2021-10-28	20	1,305	1,320	1,205	21 577	27 239
2021-10-27	54	1,250	1,275	1,080	83 169	96 798
2021-10-26	87	1,190	1,365	1,165	150 884	186 895
2021-10-25	113	1,300	1,390	1,200	322 805	415 431
2021-10-22	235	1,205	1,470	0,998	765 459	951 473
2021-10-21	21	1,000	1,060	1,000	70 584	71 735
2021-10-20	25	1,050	1,125	1,000	79 494	82 672
2021-10-19	12	1,095	1,140	1,035	17 919	19 765
2021-10-18	23	1,115	1,185	1,060	38 097	41 710
2021-10-15	31	1,110	1,200	1,090	142 430	159 344
2021-10-14	21	1,200	1,205	1,100	45 570	52 343
2021-10-13	34	1,140	1,270	1,060	124 249	138 704
2021-10-12	12	1,050	1,115	1,040	16 558	17 458
2021-10-11	27	1,065	1,100	1,040	55 780	59 022
2021-10-08	9	1,065	1,130	1,065	10 596	11 303
2021-10-07	15	1,065	1,110	1,065	58 990	63 848
2021-10-06	27	1,115	1,150	1,080	57 874	63 796
2021-10-05	29	1,125	1,170	1,105	58 324	65 469
2021-10-04	44	1,185	1,255	1,070	74 730	82 764
2021-10-01	47	1,120	1,170	1,055	107 574	116 995
2021-09-30	32	1,120	1,210	1,115	61 660	70 224
2021-09-29	72	1,175	1,185	1,090	310 498	348 637
2021-09-28	93	1,150	1,315	1,065	254 943	277 178
2021-09-27	99	1,130	1,205	1,100	248 620	284 141
2021-09-24	184	1,155	1,385	1,100	707 477	857 195
2021-09-23	104	1,315	1,495	1,260	220 717	297 845
2021-09-22	214	1,320	1,660	1,215	540 199	768 120
2021-09-21	270	1,270	1,680	1,185	735 928	1 049 664
2021-09-20	61	1,160	1,230	1,135	124 856	146 511
2021-09-17	70	1,250	1,335	1,115	229 398	288 208
2021-09-16	186	1,340	1,530	1,280	517 173	712 412
2021-09-15	415	1,415	1,790	1,360	998 336	1 487 268
2021-09-14	1347	1,590	2,400	1,550	3 355 080	6 687 482
2021-09-13	1076	1,795	2,060	1,025	3 290 489	5 496 962
2021-09-10	269	1,180	1,320	1,130	810 596	980 867
2021-09-09	82	1,025	1,200	0,942	251 203	267 558
2021-09-08	42	1,145	1,145	0,900	159 394	147 434
2021-09-07	171	0,950	1,095	0,906	808 146	780 953
2021-09-06	401	1,095	1,400	0,938	1 301 623	1 541 544
2021-09-03	27	0,880	0,970	0,860	120 790	111 225
2021-09-02	2	0,850	0,850	0,850	4 388	3 730
2021-09-01	8	0,850	0,900	0,850	20 061	17 104
2021-08-31	22	0,900	0,978	0,900	159 500	145 563
2021-08-30	32	0,920	0,978	0,880	81 214	74 270
2021-08-27	24	0,886	0,926	0,766	100 058	88 515
2021-08-26	6	0,766	0,850	0,764	7 123	5 870
2021-08-25	15	0,852	0,852	0,750	26 781	20 847
2021-08-24	24	0,850	0,860	0,730	184 916	142 439
2021-08-23	15	0,884	0,884	0,750	77 311	60 447
2021-08-20	14	0,796	0,798	0,698	19 814	14 881
2021-08-19	21	0,670	0,798	0,660	145 000	100 692
2021-08-18	10	0,720	0,738	0,720	42 835	31 288
2021-08-17	3	0,740	0,750	0,740	14 100	10 455
2021-08-16	10	0,750	0,790	0,750	12 795	9 658
2021-08-13	4	0,756	0,850	0,756	2 976	2 341
2021-08-12	3	0,846	0,846	0,846	4 980	4 213
2021-08-11	4	0,800	0,800	0,760	2 267	1 784
2021-08-10	5	0,798	0,800	0,780	14 159	11 299
2021-08-09					0
2021-08-06	3	0,846	0,852	0,810	961	785
2021-08-05	3	0,852	0,858	0,852	280	239
2021-08-04	7	0,850	0,850	0,780	10 485	8 261
2021-08-03	1	0,800	0,800	0,800	1 478	1 182
2021-08-02	12	0,780	0,860	0,780	6 859	5 601
2021-07-30	3	0,838	0,838	0,820	4 448	3 706
2021-07-29	11	0,810	0,860	0,766	28 467	23 252
2021-07-28	12	0,840	0,840	0,768	15 456	12 322
2021-07-27	1	0,854	0,854	0,854	300	256
2021-07-26	8	0,854	0,860	0,822	18 533	15 646
2021-07-23	25	0,822	0,864	0,782	31 091	25 961
2021-07-22	10	0,750	0,862	0,750	50 600	40 107
2021-07-21	1	0,868	0,868	0,868	700	608
2021-07-20	13	0,870	0,872	0,766	20 758	16 860
2021-07-19	18	0,872	0,880	0,780	46 095	38 680
2021-07-16	9	0,762	0,822	0,760	16 945	12 972
2021-07-15	5	0,826	0,826	0,760	20 712	16 664
2021-07-14	12	0,882	0,884	0,802	25 078	21 449
2021-07-13	16	0,848	0,858	0,776	52 968	43 716
2021-07-12	8	0,840	0,840	0,838	10 433	8 744
2021-07-09	4	0,840	0,858	0,800	1 591	1 336
2021-07-08	5	0,776	0,868	0,776	5 338	4 565
2021-07-07	6	0,868	0,872	0,762	3 763	2 928
2021-07-06					0
2021-07-05	2	0,788	0,788	0,788	1 000	788
2021-07-02	11	0,788	0,876	0,766	25 077	20 216
2021-07-01	6	0,788	0,800	0,750	22 374	17 385
2021-06-30	4	0,810	0,810	0,810	15 639	12 668
2021-06-29	3	0,810	0,884	0,810	2 508	2 153
2021-06-28	10	0,798	0,800	0,780	15 960	12 622
2021-06-24	8	0,808	0,878	0,804	33 140	26 963
2021-06-23	5	0,804	0,812	0,804	13 301	10 780
2021-06-22	3	0,880	0,880	0,806	2 000	1 753
2021-06-21	6	0,880	0,880	0,802	12 625	10 447
2021-06-18	6	0,880	0,884	0,800	40 259	32 355
2021-06-17	2	0,802	0,802	0,802	504	404
2021-06-16	7	0,802	0,894	0,802	18 281	15 296
2021-06-15	10	0,896	0,900	0,830	20 620	17 590
2021-06-14	15	0,898	0,898	0,810	25 346	21 393
2021-06-11	15	0,840	0,900	0,800	22 845	19 737
2021-06-10	8	0,772	0,830	0,770	16 565	13 385
2021-06-09	9	0,800	0,800	0,764	51 942	39 699
2021-06-08	8	0,810	0,810	0,810	37 989	30 771
2021-06-07	15	0,860	0,940	0,860	13 343	11 575
2021-06-04	13	0,880	0,900	0,780	23 901	20 208
2021-06-03	5	0,800	0,800	0,762	6 239	4 864
2021-06-02	12	0,760	0,794	0,760	28 863	22 458
2021-06-01	5	0,828	0,828	0,754	3 122	2 386
2021-05-31	7	0,800	0,820	0,750	24 849	19 826
2021-05-28	4	0,800	0,800	0,800	6 787	5 430
2021-05-27	7	0,800	0,800	0,750	11 298	8 982
2021-05-26	10	0,782	0,798	0,742	16 586	12 989
2021-05-25					0
2021-05-24	8	0,800	0,800	0,798	19 053	15 233
2021-05-21	1	0,824	0,824	0,824	121	100
2021-05-20	15	0,742	0,848	0,740	48 376	37 225
2021-05-19	12	0,760	0,804	0,730	83 098	61 599
2021-05-18	16	0,808	0,812	0,752	67 831	52 133
2021-05-17	46	0,836	0,930	0,730	302 733	240 864
2021-05-14	9	0,930	0,950	0,920	37 732	35 001
2021-05-12					0
2021-05-11	1	0,940	0,940	0,940	631	593
2021-05-10	5	1,000	1,000	0,940	2 878	2 768
2021-05-07	3	0,940	0,942	0,940	2 150	2 022
2021-05-06	13	0,940	1,020	0,940	23 978	23 298
2021-05-05	4	0,950	0,950	0,950	4 931	4 684
2021-05-04	9	0,938	1,020	0,938	22 930	21 939
2021-05-03	11	1,010	1,010	0,942	66 892	65 065
2021-04-30	4	1,020	1,020	0,942	5 730	5 595
2021-04-29	10	0,940	1,035	0,940	9 959	9 711
2021-04-28	7	0,944	1,030	0,940	11 535	11 484
2021-04-27	32	1,000	1,045	0,940	37 919	37 259
2021-04-26	9	0,922	0,988	0,916	17 991	17 197
2021-04-23	12	0,988	1,010	0,940	38 443	36 482
2021-04-22	6	1,005	1,010	0,950	10 173	9 904
2021-04-21	7	0,940	1,010	0,930	12 820	12 625
2021-04-20	4	0,922	0,970	0,922	6 113	5 877
2021-04-19	3	0,970	1,010	0,970	7 500	7 315
2021-04-16	8	1,010	1,010	0,960	29 067	29 264
2021-04-15	6	0,970	0,990	0,954	7 041	6 816
2021-04-14	5	0,954	1,005	0,950	19 988	19 424
2021-04-13	13	0,996	1,005	0,900	41 035	39 161
2021-04-12	3	0,970	1,000	0,970	1 245	1 244
2021-04-09	15	0,998	1,010	0,942	34 619	34 183
2021-04-08	7	1,010	1,010	0,950	14 400	14 141
2021-04-07	17	1,010	1,010	0,940	35 424	35 606
2021-04-06	10	0,950	1,000	0,940	15 390	14 635
2021-04-01	4	0,990	0,990	0,940	6 850	6 690
2021-03-31	7	0,970	0,970	0,940	17 401	16 513
2021-03-30	8	0,960	0,960	0,940	11 800	11 248
2021-03-29	12	0,952	1,015	0,952	18 249	17 560
2021-03-26	7	0,952	1,015	0,952	2 504	2 501
2021-03-25	14	1,010	1,040	0,950	24 006	24 487
2021-03-24	6	0,962	1,025	0,962	6 359	6 135
2021-03-23	5	1,000	1,040	0,960	23 330	23 308
2021-03-22	5	1,000	1,005	0,960	5 150	5 118
2021-03-19	10	1,000	1,040	0,924	2 836	2 788
2021-03-18	12	0,960	1,030	0,924	12 142	11 631
2021-03-17	4	0,950	1,020	0,950	3 441	3 349
2021-03-16	20	1,030	1,050	0,920	13 411	13 075
2021-03-15	16	0,952	1,005	0,950	25 344	24 553
2021-03-12	12	1,000	1,000	0,902	8 014	7 883
2021-03-11	33	0,980	1,005	0,900	92 834	88 912
2021-03-10	12	0,980	0,998	0,924	7 763	7 485
2021-03-09	7	0,928	0,940	0,902	19 877	18 470
2021-03-08	33	0,940	0,940	0,882	36 337	33 332
2021-03-05	10	0,882	0,898	0,860	17 358	15 090
2021-03-04	19	0,860	0,900	0,860	44 035	39 283
2021-03-03	11	0,900	0,900	0,894	4 812	4 317
2021-03-02	4	0,928	0,950	0,928	2 001	1 879
2021-03-01	8	0,928	0,928	0,890	10 238	9 371
2021-02-26	10	0,890	0,940	0,890	20 764	18 827
2021-02-25	11	0,900	0,940	0,900	27 509	25 113
2021-02-24	16	0,892	0,948	0,880	53 902	48 468
2021-02-23	9	0,948	0,954	0,880	17 581	16 017
2021-02-22	7	0,910	0,910	0,902	11 135	10 107
2021-02-19	21	0,910	1,040	0,910	87 152	81 562
2021-02-18	26	0,920	0,990	0,880	40 219	39 046
2021-02-17	20	0,968	0,990	0,900	65 969	60 761
2021-02-16	15	0,926	0,950	0,924	38 789	36 259
2021-02-15	27	0,940	0,968	0,934	46 682	44 748
2021-02-12	11	0,968	1,000	0,966	17 194	16 982
2021-02-11	21	0,970	1,085	0,970	63 259	63 505
2021-02-10	16	1,000	1,050	1,000	32 608	32 774
2021-02-09	33	1,050	1,130	1,040	99 329	105 623
2021-02-08	58	1,195	1,200	0,970	205 958	227 203
2021-02-05	26	1,195	1,200	1,100	49 572	55 808
2021-02-04	72	1,190	1,320	1,035	119 359	147 534
2021-02-03	42	1,280	1,400	0,960	88 289	104 279
2021-02-02	7	0,950	0,950	0,940	10 057	9 523
2021-02-01	7	0,942	0,942	0,920	10 181	9 506
2021-01-29	29	0,980	0,990	0,870	41 366	38 334
2021-01-28	43	0,860	0,960	0,752	109 480	97 766
2021-01-27	6	0,960	1,000	0,960	19 043	18 335
2021-01-26	16	1,000	1,065	0,976	23 754	24 001
2021-01-25	12	1,070	1,090	0,962	17 509	17 820
2021-01-22	7	1,005	1,070	1,000	9 626	9 660
2021-01-21	5	1,005	1,025	0,980	2 400	2 380
2021-01-20	6	0,956	1,035	0,956	7 859	7 770
2021-01-19	11	1,000	1,025	0,944	15 755	15 785
2021-01-18	11	1,035	1,085	0,940	16 526	16 481
2021-01-15	6	1,000	1,030	0,990	21 062	21 241
2021-01-14	8	0,990	1,010	0,950	2 436	2 408
2021-01-13	9	1,000	1,000	0,914	31 542	30 474
2021-01-12	12	0,912	0,968	0,908	15 681	14 825
2021-01-11	26	0,908	0,958	0,904	77 323	72 170
2021-01-08	16	0,930	0,980	0,900	39 615	36 821
2021-01-07	15	0,920	0,960	0,920	39 155	36 550
2021-01-05	2	0,960	0,960	0,960	5 050	4 848
2021-01-04	13	0,926	1,030	0,926	31 447	31 056
2020-12-30	20	0,930	0,958	0,904	54 622	50 939
2020-12-29	15	0,968	0,976	0,910	24 233	22 353
2020-12-28	33	0,968	0,990	0,922	46 355	44 571
2020-12-23	14	0,988	1,000	0,902	15 674	15 494
2020-12-22	14	0,960	0,960	0,920	38 458	35 958
2020-12-21	23	0,950	1,025	0,920	100 648	96 777
2020-12-18	28	1,085	1,105	0,946	33 894	34 751
2020-12-17	18	1,105	1,110	0,922	19 901	19 341
2020-12-16	8	0,922	1,025	0,910	4 623	4 386
2020-12-15	12	1,000	1,000	0,942	20 216	19 582
2020-12-14	49	1,015	1,200	0,910	105 814	112 422
2020-12-11	10	0,920	0,960	0,900	22 337	20 493
2020-12-10	5	0,900	0,910	0,900	14 208	12 850
2020-12-09	7	0,960	0,968	0,900	8 907	8 209
2020-12-08	6	0,920	0,920	0,920	8 386	7 715
2020-12-07	8	0,926	0,926	0,920	6 915	6 378
2020-12-04	19	0,922	1,025	0,922	41 568	39 491
2020-12-03	5	0,924	1,000	0,924	5 898	5 515
2020-12-02	7	0,962	1,045	0,942	12 153	12 299
2020-12-01	6	0,942	1,000	0,930	5 906	5 594
2020-11-30	10	1,000	1,050	0,908	10 943	10 576
2020-11-27	7	1,050	1,050	1,050	11 287	11 851
2020-11-26	7	1,050	1,050	0,970	8 418	8 340
2020-11-25	1	0,982	0,982	0,982	8 091	7 945
2020-11-24	7	1,010	1,030	1,010	14 477	14 666
2020-11-23	5	1,020	1,030	1,015	8 121	8 284
2020-11-20	6	1,030	1,030	1,005	4 532	4 597
2020-11-19	13	1,060	1,060	1,000	21 407	21 957
2020-11-18	6	1,060	1,060	1,020	7 447	7 642
2020-11-17	25	1,075	1,160	1,020	89 550	94 162
2020-11-16	8	1,145	1,145	1,050	3 112	3 369
2020-11-13	7	1,145	1,145	1,070	22 685	24 882
2020-11-12	28	1,175	1,230	1,015	67 849	73 634
2020-11-11	35	1,140	1,250	0,982	96 241	108 177
2020-11-10	15	1,020	1,050	1,000	56 525	57 004
2020-11-09	6	1,060	1,145	1,050	3 676	3 885
2020-11-06	5	1,050	1,175	1,050	2 683	2 930
2020-11-05	9	1,060	1,250	1,060	11 405	12 959
2020-11-04	10	1,185	1,185	1,050	13 135	15 081
2020-11-03	43	1,185	1,460	0,960	101 188	118 630
2020-11-02	18	1,005	1,145	0,952	18 793	18 937
2020-10-30					0
2020-10-29	3	1,040	1,040	1,040	296	308
2020-10-28	23	1,040	1,045	0,950	37 800	37 928
2020-10-27	7	0,952	1,045	0,952	8 000	7 994
2020-10-26	13	1,050	1,080	1,020	20 604	21 478
2020-10-23	6	1,095	1,095	1,010	13 823	14 889
2020-10-22	10	1,055	1,055	1,000	10 418	10 644
2020-10-21	7	1,100	1,110	1,060	13 292	14 355
2020-10-20	2	1,105	1,195	1,105	1 055	1 180
2020-10-19	13	1,175	1,190	1,150	18 528	21 755
2020-10-16	13	1,165	1,185	1,050	32 422	36 484
2020-10-15	3	1,075	1,190	1,075	2 525	2 726
2020-10-14	12	1,195	1,200	1,035	29 528	32 582
2020-10-13	23	1,200	1,200	1,000	56 849	67 285
2020-10-12	6	1,070	1,100	1,070	24 700	26 459
2020-10-09	5	1,140	1,150	1,080	4 910	5 605
2020-10-08	7	1,140	1,150	1,140	9 273	10 594
2020-10-07	19	1,150	1,230	1,100	54 893	61 666
2020-10-06	5	1,220	1,280	1,050	1 908	2 134
2020-10-05	7	1,300	1,300	1,180	15 180	19 457
2020-10-02	16	1,300	1,300	1,160	43 167	52 651
2020-10-01	22	1,300	1,335	1,150	46 606	58 521
2020-09-30	3	1,150	1,335	1,150	3 945	4 550
2020-09-29	5	1,150	1,250	1,105	32 228	36 937
2020-09-28	11	1,105	1,150	1,050	15 540	17 497
2020-09-25	7	1,135	1,135	1,030	28 531	32 231
2020-09-24	8	1,030	1,150	1,010	11 199	11 613
2020-09-23					0
2020-09-22	6	1,090	1,090	1,020	5 272	5 701
2020-09-21	16	1,100	1,155	1,010	55 948	59 625
2020-09-18	5	1,125	1,140	1,125	17 063	19 234
2020-09-17	8	1,140	1,150	1,120	13 025	14 855
2020-09-16	7	1,170	1,180	1,125	6 896	8 085
2020-09-15	4	1,120	1,190	1,120	8 992	10 398
2020-09-14	12	1,200	1,210	1,120	40 974	48 302
2020-09-11	8	1,210	1,220	1,120	5 495	6 594
2020-09-10	13	1,195	1,195	1,100	35 111	40 128
2020-09-09	4	1,160	1,160	1,140	10 733	12 373
2020-09-08	7	1,160	1,160	1,160	21 407	24 832
2020-09-07	9	1,165	1,215	1,160	15 140	17 738
2020-09-04	7	1,200	1,220	1,200	5 552	6 729
2020-09-03	4	1,200	1,200	1,160	1 666	1 992
2020-09-02	4	1,160	1,160	1,150	5 317	6 128
2020-09-01	6	1,150	1,200	1,150	8 886	10 240
2020-08-31	6	1,160	1,200	1,160	13 100	15 658
2020-08-28	11	1,160	1,240	1,160	5 011	6 169
2020-08-27	4	1,230	1,230	1,230	1 608	1 978
2020-08-26	3	1,230	1,240	1,230	7 493	9 257
2020-08-25	9	1,240	1,240	1,180	18 755	22 785
2020-08-24	11	1,180	1,265	1,160	13 384	16 223
2020-08-21	13	1,155	1,270	1,150	34 613	41 120
2020-08-20	5	1,260	1,270	1,250	12 158	15 423
2020-08-19	8	1,270	1,340	1,230	29 887	38 251
2020-08-18	5	1,200	1,260	1,200	29 717	36 163
2020-08-17	8	1,260	1,350	1,200	11 733	14 717
2020-08-14	9	1,250	1,270	1,250	60 328	75 953
2020-08-13	10	1,270	1,370	1,260	18 485	24 095
2020-08-12	9	1,340	1,340	1,250	35 417	46 300
2020-08-11	9	1,295	1,300	1,130	27 919	35 520
2020-08-10	19	1,280	1,330	1,140	44 422	53 602
2020-08-07	21	1,330	1,330	1,150	38 836	49 976
2020-08-06	17	1,230	1,375	1,160	19 704	24 333
2020-08-05	5	1,150	1,225	1,150	3 772	4 556
2020-08-04	7	1,225	1,230	1,150	1 483	1 774
2020-08-03	2	1,185	1,185	1,185	680	806
2020-07-31	9	1,230	1,230	1,185	2 319	2 833
2020-07-30	8	1,230	1,245	1,185	4 225	5 066
2020-07-29	5	1,155	1,230	1,150	1 438	1 712
2020-07-28	6	1,230	1,230	1,105	4 675	5 404
2020-07-27	9	1,105	1,145	1,105	15 061	17 142
2020-07-24	1	1,155	1,155	1,155	100	116
2020-07-23	8	1,100	1,165	1,100	16 837	18 540
2020-07-22	5	1,165	1,180	1,100	5 769	6 521
2020-07-21	3	1,180	1,180	1,180	7 103	8 382
2020-07-20	7	1,200	1,200	1,100	12 803	15 241
2020-07-17	6	1,200	1,200	1,150	11 169	13 392
2020-07-16	8	1,200	1,200	1,150	5 916	6 984
2020-07-15	11	1,200	1,200	1,105	57 881	64 608
2020-07-14	25	1,115	1,545	1,115	53 762	65 451
2020-07-13	19	1,325	1,410	1,230	20 896	27 367
2020-07-10	46	1,410	1,420	1,170	146 508	200 566
2020-07-09	17	1,170	1,300	1,060	22 134	26 506
2020-07-08	28	1,210	1,420	1,095	60 329	75 767
2020-07-07	7	1,150	1,160	1,105	5 341	6 051
2020-07-06	12	1,160	1,160	1,100	21 922	24 691
2020-07-03	7	1,100	1,155	1,090	33 130	36 794
2020-07-02	7	1,155	1,155	1,085	18 070	20 343
2020-07-01	4	1,155	1,155	1,085	11 421	12 491
2020-06-30	8	1,150	1,200	1,100	16 708	19 246
2020-06-29	12	1,100	1,160	1,080	16 913	18 993
2020-06-26	4	1,080	1,150	1,080	18 976	21 194
2020-06-25	5	1,160	1,200	1,095	5 189	5 786
2020-06-24	8	1,110	1,195	1,095	23 382	26 473
2020-06-23	9	1,150	1,200	1,080	10 535	11 882
2020-06-22	12	1,185	1,200	1,080	33 872	39 302
2020-06-18	4	1,075	1,080	1,075	11 000	11 866
2020-06-17	7	1,105	1,220	1,080	3 794	4 307
2020-06-16	1	1,075	1,075	1,075	1 053	1 132
2020-06-15	7	1,075	1,080	1,060	11 526	12 377
2020-06-12	5	1,080	1,080	1,060	10 583	11 426
2020-06-11	10	1,060	1,170	1,050	8 491	9 214
2020-06-10	11	1,170	1,240	1,170	17 470	21 215
2020-06-09	5	1,170	1,170	1,110	17 558	19 647
2020-06-08	13	1,120	1,170	1,120	7 836	9 068
2020-06-05	12	1,110	1,200	1,040	23 614	26 380
2020-06-04	5	1,165	1,165	1,110	12 465	13 919
2020-06-03	10	1,190	1,190	1,160	7 193	8 385
2020-06-02	4	1,170	1,230	1,170	1 532	1 812
2020-06-01	8	1,175	1,175	1,100	12 441	14 118
2020-05-29	9	1,240	1,250	1,110	5 407	6 413
2020-05-28	11	1,270	1,290	1,120	8 674	10 528
2020-05-27	2	1,270	1,270	1,260	2 200	2 774
2020-05-26	15	1,120	1,280	1,110	25 645	30 620
2020-05-25	26	1,160	1,190	1,010	54 393	59 541
2020-05-22	18	1,100	1,220	1,020	40 052	44 113
2020-05-20	7	1,215	1,320	1,200	10 051	12 951
2020-05-19	3	1,320	1,320	1,290	2 706	3 540
2020-05-18	3	1,290	1,345	1,270	1 860	2 441
2020-05-15	9	1,350	1,385	1,320	32 396	43 336
2020-05-14	14	1,400	1,440	1,000	19 998	22 325
2020-05-13	9	1,225	1,320	1,225	9 845	12 168
2020-05-12	6	1,225	1,225	1,225	4 405	5 396
2020-05-11	19	1,260	1,320	1,200	30 438	37 605
2020-05-08	23	1,340	1,380	1,200	27 293	34 224
2020-05-07	2	1,210	1,280	1,210	1 500	1 850
2020-05-06	2	1,290	1,290	1,290	580	748
2020-05-05	5	1,305	1,390	1,300	4 753	6 204
2020-05-04	10	1,315	1,315	1,310	14 003	18 356
2020-04-30	6	1,310	1,385	1,310	4 000	5 426
2020-04-29	11	1,390	1,390	1,300	11 718	16 109
2020-04-28	6	1,380	1,380	1,300	3 088	4 233
2020-04-27	12	1,260	1,260	1,210	30 823	38 619
2020-04-24	2	1,250	1,250	1,250	2 812	3 515
2020-04-23	8	1,250	1,410	1,250	8 903	11 588
2020-04-22	2	1,300	1,300	1,300	2 744	3 567
2020-04-21	9	1,300	1,360	1,290	19 694	26 170
2020-04-20	10	1,250	1,290	1,250	19 770	25 142
2020-04-17	7	1,390	1,410	1,230	7 522	9 644
2020-04-16	7	1,370	1,380	1,230	25 945	34 077
2020-04-15	9	1,380	1,380	1,210	6 246	8 124
2020-04-14	24	1,310	1,400	1,300	44 491	60 147
2020-04-09	16	1,420	1,420	1,250	24 140	33 526
2020-04-08	16	1,250	1,400	1,250	23 097	31 364
2020-04-07	7	1,390	1,400	1,390	1 145	1 593
2020-04-06	10	1,390	1,390	1,350	3 932	5 448
2020-04-03	14	1,350	1,350	1,180	52 056	63 366
2020-04-02	10	1,350	1,350	1,250	14 399	18 865
2020-04-01	18	1,350	1,490	1,260	10 933	14 699
2020-03-31	24	1,400	1,400	1,360	31 308	43 137
2020-03-30	6	1,210	1,310	1,210	17 649	22 721
2020-03-27	13	1,310	1,310	1,190	25 920	31 420
2020-03-26	9	1,320	1,380	1,320	5 345	7 057
2020-03-25	8	1,290	1,470	1,200	9 150	12 532
2020-03-24	11	1,200	1,320	1,200	28 654	35 039
2020-03-23	10	1,340	1,350	1,200	22 146	29 030
2020-03-20	12	1,340	1,340	1,200	32 343	42 395
2020-03-19	15	1,340	1,340	1,300	22 996	29 999
2020-03-18	35	1,340	1,530	1,250	46 346	67 566
2020-03-17	18	1,200	1,480	1,200	22 452	29 442
2020-03-16	20	1,350	1,560	1,200	29 951	41 407
2020-03-13	29	1,200	1,240	0,755	50 285	52 524
2020-03-12	16	1,240	1,380	1,120	37 073	43 227
2020-03-11	11	1,390	1,390	1,310	20 843	28 460
2020-03-10	7	1,300	1,440	1,300	7 750	10 540
2020-03-09	17	1,300	1,300	1,180	24 966	29 961
2020-03-06	3	1,200	1,480	1,200	4 800	6 500
2020-03-05	10	1,480	1,480	1,190	11 006	13 785
2020-03-04	9	1,420	1,440	1,200	5 193	7 164
2020-03-03	18	1,470	1,500	1,160	31 461	42 618
2020-03-02	8	1,500	1,540	1,150	1 632	2 257
2020-02-28	14	1,180	1,250	1,150	36 940	43 234
2020-02-27	9	1,290	1,570	1,280	22 339	29 144
2020-02-26	5	1,360	1,360	1,360	5 299	7 207
2020-02-25	13	1,350	1,560	1,320	18 936	26 162
2020-02-24	6	1,400	1,500	1,400	3 850	5 590
2020-02-21	11	1,500	1,500	1,310	23 159	31 333
2020-02-20	12	1,500	1,530	1,400	16 701	23 885
2020-02-19	19	1,400	1,580	1,260	42 184	61 016
2020-02-18	15	1,300	1,550	1,300	41 473	57 719
2020-02-17	12	1,280	1,500	1,280	21 257	27 576
2020-02-14	7	1,400	1,550	1,400	3 728	5 342
2020-02-13	16	1,550	1,580	1,260	22 417	30 784
2020-02-12	12	1,220	1,310	1,150	33 932	42 618
2020-02-11	5	1,330	1,350	1,160	3 919	5 263
2020-02-10	10	1,260	1,350	1,260	13 868	17 915
2020-02-07	2	1,250	1,250	1,250	1 000	1 250
2020-02-06	8	1,250	1,300	1,160	16 942	20 867
2020-02-05	8	1,240	1,350	1,170	23 485	29 181
2020-02-04	5	1,350	1,370	1,350	9 596	13 081
2020-02-03	4	1,300	1,300	1,300	6 000	7 800
2020-01-31	10	1,250	1,300	1,120	14 141	16 666
2020-01-30	3	1,250	1,300	1,250	7 842	9 862
2020-01-29	5	1,300	1,380	1,270	19 894	25 858
2020-01-28	6	1,380	1,380	1,230	17 398	22 997
2020-01-27	12	1,420	1,450	1,220	16 915	21 707
2020-01-24	16	1,450	1,450	1,210	51 331	63 847
2020-01-23	13	1,300	1,560	1,060	8 203	10 617
2020-01-22	13	1,380	1,470	1,250	35 677	46 134
2020-01-21	2	1,370	1,370	1,370	1 155	1 582
2020-01-20	7	1,380	1,480	1,380	7 770	11 275
2020-01-17	18	1,480	1,590	1,370	24 147	35 888
2020-01-16	16	1,430	1,570	1,350	39 638	54 328
2020-01-15	10	1,600	1,600	1,420	13 700	19 849
2020-01-14	10	1,450	1,670	1,430	16 991	25 015
2020-01-13	47	1,460	1,680	1,420	114 708	172 142
2020-01-10	6	1,680	1,680	1,460	19 300	29 285
2020-01-09	8	1,620	1,660	1,600	14 257	23 195
2020-01-08	7	1,660	1,660	1,600	11 124	18 011
2020-01-07	19	1,620	1,680	1,460	25 877	40 482
2020-01-03	3	1,520	1,670	1,520	540	843
2020-01-02	12	1,520	1,680	1,520	19 871	30 741
2019-12-30	15	1,510	1,600	1,440	26 321	39 935
2019-12-27	28	1,590	1,600	1,500	55 685	85 725
2019-12-23	17	1,620	1,620	1,550	63 102	100 644
2019-12-20	17	1,620	1,620	1,550	33 462	52 618
2019-12-19	6	1,710	1,710	1,630	25 002	40 953
2019-12-18	4	1,630	1,750	1,630	5 237	8 642
2019-12-17	11	1,750	1,850	1,750	7 204	13 032
2019-12-16	11	1,620	1,900	1,620	37 873	63 281
2019-12-13	1	1,900	1,900	1,900	500	950
2019-12-12	26	1,900	2,080	1,600	51 919	100 383
2019-12-11	10	1,600	1,680	1,510	7 690	12 412
2019-12-10	14	1,690	1,720	1,510	27 880	46 979
2019-12-09	14	1,720	1,830	1,710	30 174	52 383
2019-12-06	4	1,800	1,800	1,750	9 479	16 733
2019-12-05	15	1,820	1,820	1,670	24 059	42 288
2019-12-04	10	1,940	1,940	1,830	14 519	27 043
2019-12-03	13	1,850	2,100	1,820	24 470	46 485
2019-12-02	2	1,860	1,860	1,850	9 339	17 281
2019-11-29	10	1,860	2,060	1,850	15 057	29 313
2019-11-28	16	2,000	2,000	1,750	19 069	34 818
2019-11-27	10	1,920	1,920	1,750	27 320	50 899
2019-11-26	20	1,710	1,750	1,610	34 880	59 479
2019-11-25	27	1,620	1,690	1,500	52 515	82 501
2019-11-22	20	1,650	1,720	1,560	37 393	61 241
2019-11-21	10	1,720	1,720	1,660	13 215	22 298
2019-11-20	11	1,700	1,770	1,570	14 212	23 302
2019-11-19	22	1,790	1,900	1,710	53 377	93 442
2019-11-18	18	1,900	1,900	1,800	14 654	27 192
2019-11-15	3	2,040	2,040	1,850	428	830
2019-11-14	5	2,080	2,140	1,950	5 284	10 736
2019-11-13	17	2,140	2,140	1,810	21 021	42 192
2019-11-12	19	2,120	2,120	1,920	25 055	52 767
2019-11-11	10	1,860	2,000	1,860	16 191	30 805
2019-11-08	25	2,000	2,140	1,840	46 091	90 991
2019-11-07	12	1,920	1,950	1,860	28 725	54 713
2019-11-06	8	1,920	2,100	1,910	13 480	26 741
2019-11-05	7	1,980	2,020	1,900	17 015	33 003
2019-11-04	14	2,040	2,120	1,880	12 955	26 382
2019-11-01	8	2,000	2,000	2,000	22 100	44 200
2019-10-31	14	2,180	2,180	1,830	28 450	56 480
2019-10-30	67	1,880	2,300	1,880	89 902	185 791
2019-10-29	26	2,300	2,480	1,760	98 365	207 964
2019-10-28	8	1,850	1,980	1,850	19 059	36 493
2019-10-25	6	1,800	1,800	1,800	31 877	57 379
2019-10-24	6	1,850	1,960	1,690	7 610	13 917
2019-10-23	1	1,760	1,760	1,760	500	880
2019-10-22	8	1,760	1,890	1,760	4 352	8 000
2019-10-21	7	1,760	1,870	1,760	9 256	16 944
2019-10-18					0
2019-10-17	4	1,740	1,940	1,740	6 364	11 273
2019-10-16	3	1,770	1,770	1,770	3 221	5 701
2019-10-15	11	1,740	1,850	1,730	17 225	30 997
2019-10-14	6	1,800	1,940	1,800	5 066	9 312
2019-10-11	4	1,940	1,940	1,740	1 145	2 165
2019-10-10	43	1,900	2,100	1,710	76 269	144 642
2019-10-09	31	2,000	2,040	1,900	103 942	206 350
2019-10-08	3	1,960	2,000	1,960	1 585	3 130
2019-10-07	5	1,930	1,930	1,860	2 970	5 690
2019-10-04	5	1,930	1,930	1,840	1 761	3 359
2019-10-03	6	1,900	2,100	1,870	3 143	6 110
2019-10-02	6	2,140	2,140	1,870	4 000	7 514
2019-10-01	4	1,920	2,080	1,900	297	593
2019-09-30	11	2,080	2,180	1,860	7 658	15 914
2019-09-27	1	2,000	2,000	2,000	500	1 000
2019-09-26	1	2,080	2,080	2,080	773	1 608
2019-09-25	1	2,040	2,040	2,040	94	192
2019-09-24	9	1,850	1,850	1,700	15 171	27 642
2019-09-23	1	1,870	1,870	1,870	740	1 384
2019-09-20	9	1,940	1,940	1,830	9 635	17 985
2019-09-19	10	1,990	2,000	1,870	16 800	33 291
2019-09-18	18	1,910	2,040	1,800	20 690	38 807
2019-09-17	11	1,980	2,000	1,900	19 106	37 458
2019-09-16	12	1,990	2,100	1,980	16 505	33 418
2019-09-13	1	2,140	2,140	2,140	200	428
2019-09-12	12	2,040	2,140	2,000	13 356	28 014
2019-09-11	5	2,080	2,200	1,960	3 142	6 468
2019-09-10	8	2,000	2,100	2,000	5 851	12 173
2019-09-09	10	2,080	2,200	1,920	26 250	56 272
2019-09-06	13	2,080	2,180	2,080	63 448	132 374
2019-09-05	22	2,080	2,140	2,000	49 890	101 503
2019-09-04	8	1,890	1,970	1,890	8 596	16 310
2019-09-03	2	1,980	1,990	1,980	1 276	2 530
2019-09-02	17	1,940	2,060	1,940	32 042	63 572
2019-08-30	13	2,000	2,100	2,000	25 560	51 743
2019-08-29	17	2,060	2,100	2,020	39 748	81 422
2019-08-28	70	2,020	2,240	2,000	179 664	381 530
2019-08-27	6	2,500	2,500	2,500	4 310	10 775
2019-08-26	5	2,600	2,600	2,440	4 290	10 639
2019-08-23	8	2,620	2,640	2,420	3 431	8 904
2019-08-22	8	2,680	2,780	2,440	5 679	15 003
2019-08-21	1	2,660	2,660	2,660	100	266
2019-08-20	20	2,500	2,800	2,380	15 345	40 257
2019-08-19	20	2,680	2,720	2,280	33 998	83 610
2019-08-16	12	2,480	2,500	2,220	15 376	34 973
2019-08-15	6	2,280	2,280	2,220	4 115	9 234
2019-08-14	3	2,220	2,300	2,220	4 500	10 210
2019-08-13	9	2,340	2,480	2,260	16 754	38 496
2019-08-12	9	2,520	2,600	2,440	14 083	35 424
2019-08-09	5	2,620	2,640	2,240	1 679	3 953
2019-08-08					0
2019-08-07	2	2,200	2,200	2,200	1 000	2 200
2019-08-06					0
2019-08-05	6	2,300	2,300	2,160	6 356	14 194
2019-08-02	16	2,300	2,400	2,060	23 965	51 076
2019-08-01	23	2,440	2,600	2,300	47 091	111 102
2019-07-31	7	2,620	2,980	2,620	4 884	13 060
2019-07-30	14	2,660	2,660	2,500	25 069	65 160
2019-07-29	8	2,680	2,800	2,640	3 524	9 565
2019-07-26	5	2,800	2,940	2,800	1 875	5 443
2019-07-25	2	2,940	2,940	2,600	1 710	4 562
2019-07-24	9	2,960	3,000	2,620	32 029	94 886
2019-07-23	23	3,000	3,400	2,760	42 301	127 465
2019-07-22	12	2,580	2,960	2,580	12 871	37 032
2019-07-19	5	2,600	2,720	2,520	3 507	9 033
2019-07-18	6	2,720	2,720	2,700	5 500	14 956
2019-07-17	3	2,720	2,720	2,720	4 147	11 280
2019-07-16	16	2,720	3,120	2,660	20 144	60 262
2019-07-15	12	3,120	3,380	2,700	7 212	22 451
2019-07-12	8	2,750	2,900	2,700	9 813	27 221
2019-07-11	8	2,780	2,990	2,700	9 898	28 025
2019-07-10	14	2,750	2,750	2,640	8 150	21 998
2019-07-09	33	2,980	3,320	2,730	31 488	88 591
2019-07-08	23	2,730	3,170	2,640	26 089	71 603
2019-07-05	38	2,920	3,400	2,520	50 327	148 371
2019-07-04	48	3,420	3,500	2,300	97 097	255 077
2019-07-03					0
2019-07-02	7	2,250	2,680	2,220	6 328	14 197
2019-07-01	7	2,220	2,310	2,220	8 339	18 883
2019-06-28	9	2,310	2,480	2,210	9 212	21 363
2019-06-27	13	2,570	2,570	2,050	7 573	16 982
2019-06-26	4	2,200	2,380	2,100	2 615	5 761
2019-06-25	7	2,380	2,390	2,200	3 900	8 950
2019-06-24	26	2,200	2,770	2,060	21 976	51 339
2019-06-20	8	2,650	2,650	1,955	16 953	39 297
2019-06-19	11	1,900	2,060	1,900	8 305	16 871
2019-06-18	7	1,990	2,060	1,900	12 252	23 846
2019-06-17	9	2,060	2,130	2,050	5 462	11 521
2019-06-14	6	2,130	2,150	2,130	6 334	13 534
2019-06-13	7	2,010	2,160	2,010	7 231	15 205
2019-06-12	23	2,150	2,550	2,010	11 299	27 109
2019-06-11	31	2,220	2,760	2,220	16 045	38 418
2019-06-10	4	2,240	2,340	2,020	1 378	2 882
2019-06-07	2	2,360	2,360	2,010	2 100	4 256
2019-06-05	8	2,280	2,290	2,010	6 507	13 781
2019-06-04	12	2,250	2,390	2,150	11 567	25 617
2019-06-03	5	2,250	2,390	2,150	8 616	19 207
2019-05-31					0
2019-05-29	5	2,400	2,450	2,400	4 200	10 090
2019-05-28	7	2,480	2,670	2,350	4 032	10 071
2019-05-27	7	2,700	2,710	2,700	14 230	38 443
2019-05-24	9	2,800	2,870	2,750	9 291	25 747
2019-05-23	7	2,940	2,980	2,750	6 898	19 581
2019-05-22	4	2,950	2,950	2,760	3 616	10 561
2019-05-21	4	2,980	3,100	2,900	2 783	8 341
2019-05-20	5	2,900	3,190	2,900	2 445	7 283
2019-05-17	8	2,950	2,980	2,730	4 279	12 354
2019-05-16	11	2,990	2,990	2,510	20 209	57 537
2019-05-15	6	2,800	3,040	2,800	1 878	5 398
2019-05-14	13	2,990	3,310	2,810	32 000	93 495
2019-05-13	3	3,000	3,140	3,000	6 169	18 789
2019-05-10	33	3,190	3,460	2,900	39 747	119 300
2019-05-09	7	3,150	3,290	3,150	5 025	15 970
2019-05-08	9	3,300	3,300	3,020	6 301	19 977
2019-05-07	6	3,410	3,410	3,150	4 470	14 848
2019-05-06	58	3,460	3,970	3,150	58 096	203 221
2019-05-03	36	3,990	3,990	2,940	37 194	116 328
2019-05-02	26	3,100	3,250	2,950	25 806	78 073
2019-04-30	14	3,020	3,370	3,000	14 902	47 927
2019-04-29	52	3,370	3,390	2,950	67 256	212 331
2019-04-26	65	3,390	3,680	3,160	73 406	244 593
2019-04-25	89	3,700	3,920	3,100	99 462	345 864
2019-04-24	541	3,430	6,820	2,430	540 574	2 175 737
2019-04-23	30	2,420	2,420	2,340	43 757	103 710
2019-04-18	16	2,340	2,380	2,190	21 741	49 982
2019-04-17	29	2,190	2,200	1,820	37 196	76 527
2019-04-16	11	1,820	1,920	1,800	18 433	33 439
2019-04-15	17	1,920	1,990	1,720	13 398	23 659
2019-04-12	9	1,900	1,950	1,640	9 086	17 127
2019-04-11	12	1,700	1,780	1,630	29 896	51 225
2019-04-10	8	1,640	1,735	1,525	3 361	5 632
2019-04-09	14	1,670	1,795	1,590	31 215	50 745
2019-04-08	31	1,800	2,170	1,750	30 383	57 574
2019-04-05	26	2,010	2,270	1,640	53 923	100 991
2019-04-04	15	1,600	1,640	1,415	28 904	44 688
2019-04-03	2	1,555	1,555	1,555	1 220	1 897
2019-04-02	1	1,555	1,555	1,555	1 100	1 711
2019-04-01	12	1,555	1,690	1,515	26 624	43 378
2019-03-29	8	1,690	1,690	1,510	12 648	19 594
2019-03-28	6	1,600	1,700	1,600	4 996	8 045
2019-03-27	6	1,620	1,695	1,620	8 424	14 174
2019-03-26	6	1,600	1,700	1,530	6 435	10 124
2019-03-25	3	1,760	1,760	1,650	124	213
2019-03-22	8	1,760	1,760	1,640	8 190	13 604
2019-03-21	7	1,650	1,745	1,635	22 656	37 917
2019-03-20	3	1,750	1,750	1,750	1 200	2 100
2019-03-19	9	1,700	1,920	1,660	7 827	13 960
2019-03-18	3	1,650	1,790	1,625	1 750	2 926
2019-03-15	4	1,830	1,830	1,700	10 582	18 406
2019-03-14	10	1,700	1,750	1,590	16 597	27 077
2019-03-13	7	1,760	1,760	1,600	8 879	14 437
2019-03-12					0
2019-03-11	1	1,760	1,760	1,760	404	711
2019-03-08	4	1,980	1,980	1,700	2 678	4 848
2019-03-07	12	1,730	1,950	1,730	10 761	19 701
2019-03-06	3	1,690	1,700	1,690	4 442	7 535
2019-03-05					0
2019-03-04	4	1,750	1,790	1,700	1 478	2 622
2019-03-01	2	1,840	1,840	1,830	1 115	2 042
2019-02-28	5	1,750	1,760	1,540	3 380	5 871
2019-02-27					0
2019-02-26					0
2019-02-25	4	1,890	1,890	1,615	6 000	10 555
2019-02-22	13	1,890	1,975	1,700	12 729	23 085
2019-02-21	22	1,700	1,830	1,520	23 574	38 369
2019-02-20	1	1,830	1,830	1,830	1 000	1 830
2019-02-19	3	1,600	1,685	1,590	3 000	4 875
2019-02-18	17	1,515	1,915	1,510	23 793	38 927
2019-02-15	14	1,530	1,800	1,400	36 747	56 548
2019-02-14	5	1,900	1,975	1,810	570	1 116
2019-02-13	10	1,700	1,940	1,515	6 326	11 588
2019-02-12	5	1,710	1,970	1,710	9 293	17 715
2019-02-11	9	1,690	1,690	1,450	12 303	20 112
2019-02-08	11	1,690	1,690	1,415	29 156	44 364
2019-02-07	13	1,700	1,800	1,000	21 005	31 309
2019-02-06	3	1,815	1,990	1,815	2 000	3 805
2019-02-05	3	1,975	1,975	1,850	3 235	6 327
2019-02-04	7	1,985	2,010	1,900	12 480	24 503
2019-02-01	6	2,020	2,020	2,020	3 600	7 272
2019-01-31	2	2,020	2,080	2,020	2 150	4 403
2019-01-30	11	2,080	2,080	2,020	12 599	25 782
2019-01-29	5	2,290	2,350	2,050	3 770	7 831
2019-01-28	2	2,050	2,050	2,050	483	990
2019-01-25	1	2,050	2,050	2,050	486	996
2019-01-24	3	2,290	2,290	2,030	2 465	5 034
2019-01-23	5	2,030	2,040	2,030	1 994	4 064
2019-01-22	6	2,260	2,380	2,110	3 155	6 882
2019-01-21	10	2,180	2,180	2,020	7 110	14 469
2019-01-18	12	2,200	2,200	2,020	5 706	12 293
2019-01-17	3	2,060	2,090	2,060	640	1 324
2019-01-16					0
2019-01-15	4	2,100	2,100	2,030	1 820	3 745
2019-01-14	2	2,140	2,140	2,130	500	1 070
2019-01-11	2	2,330	2,350	2,330	649	1 515
2019-01-10	5	2,290	2,340	2,200	5 001	11 462
2019-01-09	1	2,110	2,110	2,110	3 000	6 330
2019-01-08	5	2,300	2,350	2,270	3 515	8 015
2019-01-07	3	2,350	2,510	2,350	1 745	4 218
2019-01-04	2	2,050	2,150	2,050	1 140	2 387
2019-01-03					0
2019-01-02	4	2,000	2,000	2,000	4 962	9 924
2018-12-28	11	2,000	2,200	1,655	17 596	34 762
2018-12-27	7	1,650	2,000	1,650	4 720	8 488
2018-12-21	7	2,280	2,280	1,850	5 927	11 169
2018-12-20	4	1,990	2,000	1,990	1 268	2 527
2018-12-19	6	2,000	2,050	2,000	7 000	14 025
2018-12-18	4	2,290	2,290	1,850	5 199	10 498
2018-12-17	9	1,840	2,030	1,700	13 231	25 317
2018-12-14	3	2,030	2,040	2,030	11 141	22 716
2018-12-13	5	2,040	2,290	2,000	7 749	16 254
2018-12-12					0
2018-12-11	5	2,340	2,340	2,190	9 465	20 943
2018-12-10	3	2,200	2,300	1,475	826	1 391
2018-12-07	3	2,300	2,350	2,250	279	630
2018-12-06					0
2018-12-05	5	2,100	2,100	2,060	9 038	18 737
2018-12-04	11	2,050	2,330	1,550	6 300	11 627
2018-12-03	4	2,350	2,350	2,200	399	928
2018-11-30	1	2,350	2,350	2,350	400	940
2018-11-29	8	2,500	2,870	2,260	14 850	37 250
2018-11-28	1	2,340	2,340	2,340	250	585
2018-11-27	5	2,300	2,300	2,100	2 221	4 888
2018-11-26					0
2018-11-23	3	2,230	2,250	2,230	4 200	9 446
2018-11-22					0
2018-11-21	5	2,230	2,350	2,230	3 871	8 899
2018-11-20					0
2018-11-19	11	2,340	2,350	2,240	16 312	37 790
2018-11-16	8	2,340	2,350	2,300	11 530	27 001
2018-11-15	12	2,360	2,420	2,360	15 646	37 660
2018-11-14	6	2,510	2,520	2,420	3 600	8 807
2018-11-13	6	2,460	2,790	2,450	4 004	9 964
2018-11-12	21	2,620	2,900	2,510	40 160	107 924
2018-11-09	23	2,950	3,000	2,760	19 488	55 244
2018-11-08	4	2,440	2,440	2,360	2 263	5 425
2018-11-07	8	2,560	2,560	2,350	4 103	9 952
2018-11-06	2	2,340	2,560	2,340	880	2 229
2018-11-05	6	2,570	2,590	2,570	7 118	18 390
2018-11-02	6	2,620	2,620	2,310	3 815	9 560
2018-11-01	9	2,480	2,480	2,260	2 806	6 678
2018-10-31	7	2,450	2,480	2,450	3 073	7 597
2018-10-30	19	2,450	2,480	2,360	13 689	33 376
2018-10-29	32	2,300	2,400	2,200	27 024	60 994
2018-10-26	28	2,450	2,500	2,200	31 115	72 799
2018-10-25	12	2,320	3,190	2,320	27 030	69 969
2018-10-24	14	2,550	2,700	2,300	33 777	87 446
2018-10-23	22	2,550	2,740	2,250	21 942	52 588
2018-10-22	20	2,410	2,480	2,260	24 031	56 711
2018-10-19	2	2,500	2,500	2,500	865	2 163
2018-10-18	5	2,500	2,590	2,500	4 616	11 550
2018-10-17	4	2,300	2,470	2,300	15 514	36 539
2018-10-16	3	2,590	2,600	2,470	2 762	7 160
2018-10-15	1	2,740	2,740	2,740	400	1 096
2018-10-12	7	2,650	2,650	2,450	2 762	7 303
2018-10-11	7	2,600	2,650	2,470	5 127	12 739
2018-10-10	3	2,490	2,490	2,400	1 100	2 667
2018-10-09	7	2,580	2,650	2,440	6 556	16 267
2018-10-08	7	2,400	2,790	2,400	7 970	20 223
2018-10-05	11	2,500	2,700	2,430	11 542	29 534
2018-10-04	12	2,670	2,670	2,340	9 332	23 114
2018-10-03	11	2,300	2,450	2,300	9 268	21 984
2018-10-02	14	2,500	2,530	2,400	16 118	39 462
2018-10-01	21	2,500	2,650	2,450	18 388	47 334
2018-09-28	27	2,700	3,000	2,500	46 869	122 202
2018-09-27	4	2,990	2,990	2,850	2 400	6 966
2018-09-26	10	2,850	2,850	2,750	3 550	9 976
2018-09-25					0
2018-09-24	11	3,000	3,000	2,750	2 392	6 723
2018-09-21	4	3,000	3,190	2,930	900	2 763
2018-09-20	8	3,130	3,150	3,000	2 694	8 187
2018-09-19	6	3,090	3,100	2,900	3 670	10 960
2018-09-18	7	3,150	3,180	2,910	1 493	4 547
2018-09-17	1	3,050	3,050	3,050	3 202	9 766
2018-09-14	2	3,100	3,100	2,730	185	542
2018-09-13	1	3,100	3,100	3,100	305	946
2018-09-12	4	3,100	3,100	3,000	2 000	6 091
2018-09-11	2	3,070	3,070	2,680	1 645	4 799
2018-09-10	9	3,090	3,090	2,250	6 508	18 199
2018-09-07					0
2018-09-06	9	3,030	3,030	2,700	5 373	15 137
2018-09-05	8	2,850	3,050	2,850	10 777	31 805
2018-09-04	11	3,080	3,090	2,820	11 244	33 017
2018-09-03	5	3,100	3,100	3,090	2 888	8 929
2018-08-31	8	3,100	3,350	2,920	20 896	61 145
2018-08-30	9	3,100	3,100	2,910	7 140	21 766
2018-08-29	12	2,950	3,000	2,910	11 627	34 283
2018-08-28	3	2,910	3,010	2,910	4 550	13 496
2018-08-27	7	3,010	3,270	2,930	7 191	21 830
2018-08-24	9	3,070	3,280	2,930	5 718	16 996
2018-08-23	4	3,120	3,130	2,900	3 222	10 000
2018-08-22	18	3,040	3,390	3,000	12 648	38 657
2018-08-21	16	3,330	3,400	2,200	17 655	51 248
2018-08-20	21	3,180	3,290	3,170	31 301	100 981
2018-08-17	5	3,210	3,490	3,210	3 139	10 180
2018-08-16	17	3,220	3,300	3,210	16 338	53 343
2018-08-15	10	3,650	3,650	3,300	8 106	28 446
2018-08-14	12	3,430	3,600	3,390	14 500	49 736
2018-08-13	9	3,590	3,650	3,200	7 175	24 516
2018-08-10	6	3,400	3,620	3,400	6 429	23 049
2018-08-09	6	3,500	3,640	3,500	12 837	45 070
2018-08-08	10	3,500	3,740	3,150	3 853	13 625
2018-08-07	10	3,470	3,490	3,160	4 013	13 749
2018-08-06	15	3,580	3,750	3,100	8 217	26 061
2018-08-03	9	3,490	3,490	3,220	11 867	40 659
2018-08-02	14	3,200	3,630	3,130	7 831	25 493
2018-08-01	4	3,700	3,700	3,030	907	3 316
2018-07-31	14	3,640	3,650	3,180	13 808	45 240
2018-07-30	9	3,500	3,800	3,500	8 580	31 618
2018-07-27	21	3,830	3,850	3,320	23 285	85 059
2018-07-26	16	3,460	3,600	3,100	15 152	48 314
2018-07-25	7	3,400	3,600	3,400	3 750	12 999
2018-07-24	17	3,620	3,700	2,910	24 332	79 482
2018-07-23	14	3,290	3,970	3,110	10 747	36 137
2018-07-20	55	3,120	3,760	3,000	71 573	223 663
2018-07-19	134	3,810	4,980	2,750	200 937	762 775
2018-07-18	18	2,660	2,660	2,320	58 065	147 877
2018-07-17	10	2,550	2,560	2,270	6 797	16 408
2018-07-16	6	2,500	2,560	2,500	1 600	4 069
2018-07-13	4	2,500	2,530	2,500	2 200	5 506
2018-07-12	8	2,320	2,490	2,320	10 731	25 916
2018-07-11	3	2,500	2,500	2,500	3 035	7 588
2018-07-10	8	2,500	2,500	2,480	5 209	12 963
2018-07-09					0
2018-07-06	9	2,250	2,580	2,250	10 827	25 435
2018-07-05	1	2,400	2,400	2,400	315	756
2018-07-04					0
2018-07-03	4	2,600	2,600	2,390	2 483	6 395
2018-07-02	3	2,380	2,390	2,380	4 303	10 281
2018-06-29	10	2,370	2,650	2,370	9 710	23 814
2018-06-28	3	2,450	2,450	2,410	2 670	6 498
2018-06-27	6	2,740	2,750	2,320	7 283	19 444
2018-06-26	3	2,720	2,730	2,700	850	2 304
2018-06-25	13	2,400	2,590	2,370	23 068	55 476
2018-06-21	11	2,590	2,590	2,310	12 989	32 449
2018-06-20	13	2,500	2,720	2,500	23 475	59 796
2018-06-19	4	2,720	2,800	2,660	1 205	3 300
2018-06-18	5	2,900	2,900	2,700	2 338	6 580
2018-06-15	8	2,900	3,000	2,630	24 100	69 711
2018-06-14	10	2,550	2,550	2,500	17 682	44 689
2018-06-13	8	2,890	2,900	2,520	2 146	6 038
2018-06-12	9	2,540	2,950	2,540	7 622	22 003
2018-06-11	7	2,950	3,000	2,260	6 009	17 276
2018-06-08	3	2,750	2,750	2,700	1 700	4 625
2018-06-07	9	2,700	2,750	2,700	3 394	9 221
2018-06-05	7	2,700	2,900	2,700	5 234	14 252
2018-06-04	3	2,700	2,700	2,700	4 927	13 303
2018-06-01	8	2,700	2,950	2,700	5 539	16 180
2018-05-31	2	2,980	2,980	2,980	835	2 488
2018-05-30	1	2,900	2,900	2,900	1 000	2 900
2018-05-29	15	2,900	2,970	2,500	14 699	40 925
2018-05-28	19	2,600	2,990	2,570	10 238	26 933
2018-05-25	16	2,800	2,800	2,500	24 188	63 026
2018-05-24	16	2,760	2,760	2,500	20 892	53 866
2018-05-23	13	2,710	3,000	2,710	16 677	46 736
2018-05-22	23	3,040	3,200	2,860	31 650	93 161
2018-05-21	2	3,480	3,480	3,450	2 500	8 646
2018-05-18	8	3,270	3,270	3,050	2 024	6 377
2018-05-17	6	3,010	3,350	3,010	1 900	6 205
2018-05-16	9	3,350	3,390	3,010	3 946	12 911
2018-05-15					0
2018-05-14	13	3,400	3,400	2,930	5 942	19 642
2018-05-11	2	3,400	3,400	3,400	4 008	13 627
2018-05-09					0
2018-05-08	2	3,400	3,400	3,400	2 300	7 820
2018-05-07	12	3,190	3,240	2,900	14 950	44 540
2018-05-04	21	2,900	3,190	2,720	23 988	68 024
2018-05-03	11	3,400	3,480	3,000	24 648	76 287
2018-05-02	8	3,310	3,320	3,310	5 894	19 539
2018-04-30	2	3,470	3,470	3,470	2 520	8 744
2018-04-27	7	3,480	3,480	3,300	11 351	38 470
2018-04-26	7	3,360	3,500	3,360	2 635	9 184
2018-04-25	1	3,350	3,350	3,350	2	7
2018-04-24	6	3,490	3,500	3,350	2 073	7 125
2018-04-23	7	3,500	3,550	3,210	3 068	10 456
2018-04-20	6	3,460	3,460	3,320	1 077	3 724
2018-04-19	9	3,400	3,460	3,260	2 300	7 840
2018-04-18	2	3,460	3,460	3,350	1 948	6 636
2018-04-17	13	3,460	3,500	3,270	20 236	70 224
2018-04-16	13	3,450	3,490	3,370	18 250	62 767
2018-04-13	5	3,500	3,500	3,480	5 500	19 216
2018-04-12	3	3,490	3,490	3,490	1 134	3 958
2018-04-11	10	3,500	3,510	3,350	22 050	77 268
2018-04-10	8	3,500	3,500	3,210	5 886	20 278
2018-04-09	18	3,600	3,600	3,500	20 820	74 666
2018-04-06	12	3,560	3,580	3,400	14 844	51 801
2018-04-05	19	3,380	3,380	3,000	17 683	58 469
2018-04-04	24	3,290	3,290	2,650	11 833	34 074
2018-04-03	10	2,990	2,990	2,750	7 569	22 583
2018-03-29	3	3,090	3,090	3,060	2 318	7 118
2018-03-28	3	3,200	3,340	3,200	1 007	3 224
2018-03-27	21	3,430	3,470	2,900	27 422	83 857
2018-03-26	7	3,470	3,470	3,010	6 830	22 776
2018-03-23	2	3,300	3,300	3,300	5 100	16 830
2018-03-22	4	3,330	3,330	2,850	4 463	13 586
2018-03-21	2	3,340	3,350	3,340	900	3 008
2018-03-20	9	3,350	3,350	2,730	1 424	4 522
2018-03-19	4	3,350	3,350	3,250	2 034	6 614
2018-03-16	5	3,370	3,400	3,290	7 171	23 834
2018-03-15	3	3,520	3,520	3,290	2 435	8 241
2018-03-14	11	3,500	3,520	3,290	4 754	15 905
2018-03-13	1	3,520	3,520	3,520	1 142	4 020
2018-03-12	3	3,530	3,560	3,290	2 540	8 520
2018-03-09	8	3,560	3,620	3,500	6 067	21 576
2018-03-08	15	3,500	3,500	3,250	15 422	52 277
2018-03-07	18	3,230	3,620	3,230	20 692	67 445
2018-03-06	7	3,620	3,620	3,500	2 454	8 831
2018-03-05	5	3,620	3,620	3,440	7 040	24 454
2018-03-02	13	3,300	3,550	3,080	11 860	39 804
2018-03-01	8	3,600	3,700	3,600	11 907	43 473
2018-02-28	15	3,600	3,650	3,510	6 745	24 105
2018-02-27	15	3,500	3,500	3,010	8 735	29 324
2018-02-26	2	3,260	3,490	3,260	560	1 849
2018-02-23	3	3,500	3,500	3,260	2 178	7 340
2018-02-22	5	3,500	3,500	3,260	3 374	11 553
2018-02-21	5	3,500	3,500	3,250	7 184	23 598
2018-02-20	3	3,500	3,500	3,200	3 498	11 426
2018-02-19					0
2018-02-16	14	3,400	3,700	3,400	10 545	37 520
2018-02-15	10	3,100	3,700	3,100	13 527	47 510
2018-02-14	5	3,400	3,400	3,350	3 298	11 098
2018-02-13	9	3,300	3,500	2,810	3 328	10 265
2018-02-12	9	3,210	3,210	2,780	4 600	14 326
2018-02-09	6	3,210	3,500	3,210	3 117	10 354
2018-02-08	11	3,500	3,700	3,140	4 591	15 093
2018-02-07	15	3,660	3,990	2,900	16 589	54 054
2018-02-06	16	3,250	3,440	2,500	15 113	46 368
2018-02-05	3	3,440	3,450	3,200	1 750	5 978
2018-02-02	5	3,210	3,500	3,100	783	2 527
2018-02-01	8	3,300	3,500	3,020	4 013	13 027
2018-01-31	18	3,590	3,590	3,050	12 033	40 103
2018-01-30	26	3,250	3,750	3,100	16 729	56 971
2018-01-29	57	3,600	4,000	3,300	58 267	212 706
2018-01-26	8	3,000	3,100	2,800	7 232	21 198
2018-01-25	4	3,100	3,240	3,100	2 164	6 726
2018-01-24	13	3,240	3,250	2,910	10 862	32 920
2018-01-23	9	3,140	3,140	3,000	2 670	8 170
2018-01-22	7	3,150	3,150	3,020	2 915	8 862
2018-01-19	2	3,030	3,240	3,030	707	2 184
2018-01-18	7	3,020	3,020	2,930	11 997	35 610
2018-01-17	4	3,250	3,250	3,000	1 360	4 405
2018-01-16	13	3,000	3,000	2,920	15 629	46 526
2018-01-15	2	3,000	3,000	3,000	539	1 617
2018-01-12	7	3,000	3,250	3,000	5 925	18 850
2018-01-11	12	3,200	3,200	2,910	7 335	22 098
2018-01-10	6	2,900	3,050	2,900	2 129	6 395
2018-01-09	13	3,050	3,390	3,050	21 081	66 731
2018-01-08	10	3,380	3,500	3,000	4 580	15 387
2018-01-05	6	3,430	3,440	3,250	1 018	3 433
2018-01-04	16	3,250	3,300	3,100	10 970	35 961
2018-01-03	13	3,300	3,300	2,850	8 766	25 937
2018-01-02	5	2,950	3,000	2,940	10 827	31 962
2017-12-29	22	2,900	3,000	2,560	15 680	44 863
2017-12-28	20	2,910	3,390	2,910	13 242	40 922
2017-12-27	11	3,050	3,440	3,010	6 549	20 294
2017-12-22	3	3,100	3,100	3,100	2 720	8 432
2017-12-21	16	3,400	3,400	2,900	9 793	30 451
2017-12-20	13	3,400	3,530	3,000	16 529	54 664
2017-12-19	53	3,300	3,500	2,900	75 917	243 540
2017-12-18	28	2,900	3,000	2,600	22 614	62 302
2017-12-15	11	3,000	3,200	3,000	7 727	24 475
2017-12-14	11	3,100	3,170	3,000	12 076	37 022
2017-12-13	14	3,050	3,290	2,900	13 652	41 176
2017-12-12	7	3,110	3,400	2,630	4 350	13 427
2017-12-11	7	3,400	3,400	2,800	2 800	9 393
2017-12-08	5	3,390	3,390	2,800	1 583	4 590
2017-12-07	13	3,360	3,600	3,250	23 780	78 347
2017-12-06	5	3,360	3,360	3,250	2 620	8 746
2017-12-05	4	3,250	3,600	3,250	2 327	7 592
2017-12-04	9	3,400	3,800	3,150	5 435	18 021
2017-12-01	9	3,600	3,600	3,000	11 200	38 205
2017-11-30	11	3,600	3,850	3,450	16 290	62 244
2017-11-29	9	3,450	3,590	3,450	5 263	18 645
2017-11-28	18	3,400	3,590	3,200	30 218	102 201
2017-11-27	14	3,190	3,350	3,000	12 900	40 150
2017-11-24	7	3,350	3,450	3,300	4 790	16 032
2017-11-23	7	3,250	3,400	3,220	3 560	11 517
2017-11-22	27	3,400	3,400	3,120	22 843	75 140
2017-11-21	7	3,500	3,840	3,500	2 763	10 236
2017-11-20	19	3,840	3,850	3,250	12 562	43 453
2017-11-17	5	3,400	3,500	3,400	2 499	8 597
2017-11-16	16	3,700	3,750	3,400	19 692	70 362
2017-11-15	5	3,890	3,950	3,500	3 031	11 623
2017-11-14	9	3,960	3,960	3,550	6 672	24 886
2017-11-13	10	3,500	3,700	3,500	9 942	34 839
2017-11-10	22	3,410	3,690	3,150	27 669	94 614
2017-11-09	10	3,350	3,590	3,350	9 243	31 754
2017-11-08	7	3,590	3,800	3,590	2 221	8 007
2017-11-07	4	3,800	3,800	3,640	2 568	9 748
2017-11-06	9	3,650	3,990	3,650	3 859	14 663
2017-11-03	3	3,840	3,840	3,700	2 184	8 255
2017-11-02	1	3,900	3,900	3,900	100	390
2017-11-01	7	3,890	3,890	3,700	6 081	23 253
2017-10-31	21	3,700	3,960	3,640	14 953	55 768
2017-10-30	11	3,960	4,050	3,650	9 943	37 526
2017-10-27	7	3,810	3,980	3,800	2 973	11 572
2017-10-26	10	3,800	3,980	3,700	7 705	28 996
2017-10-25	7	3,990	3,990	3,800	5 486	21 094
2017-10-24	2	3,800	3,950	3,800	874	3 377
2017-10-23	14	3,850	3,950	3,750	8 506	32 993
2017-10-20	5	3,800	3,950	3,800	3 630	14 319
2017-10-19	2	3,950	3,960	3,950	1 478	5 839
2017-10-18	15	3,750	4,090	3,750	16 650	64 314
2017-10-17	3	3,900	3,990	3,900	1 460	5 735
2017-10-16	26	3,900	3,970	3,710	24 828	96 770
2017-10-13	24	3,900	3,910	3,560	10 508	38 560
2017-10-12	18	3,910	3,930	3,660	6 504	24 809
2017-10-11	5	3,790	3,970	3,660	2 696	10 401
2017-10-10	12	3,970	4,000	3,850	10 932	42 681
2017-10-09	2	3,800	3,800	3,800	2 915	11 077
2017-10-06	14	3,800	3,890	3,800	11 450	44 019
2017-10-05	17	3,750	3,990	3,630	12 538	46 603
2017-10-04	10	3,750	3,750	3,630	5 233	19 521
2017-10-03	9	3,610	4,090	3,610	5 465	19 979
2017-10-02	14	3,620	3,820	3,600	5 900	21 964
2017-09-29	16	3,830	3,830	3,510	11 368	41 581
2017-09-28	13	3,690	3,800	3,680	19 522	72 070
2017-09-27	22	3,680	3,970	3,630	21 502	80 840
2017-09-26	39	3,800	4,130	3,790	35 666	138 137
2017-09-25	20	4,140	4,200	3,640	20 730	80 375
2017-09-22	13	4,100	4,100	4,020	12 015	49 007
2017-09-21	27	4,020	4,170	3,950	23 052	93 589
2017-09-20	71	3,920	4,300	3,750	71 294	285 710
2017-09-19	20	3,720	3,890	3,540	13 869	53 116
2017-09-18	29	3,810	3,830	3,540	30 906	112 749
2017-09-15	25	3,660	3,950	3,500	24 793	90 147
2017-09-14	24	3,450	3,530	3,310	21 785	74 114
2017-09-13	27	3,450	3,500	3,260	35 468	122 270
2017-09-12	20	3,660	3,880	3,470	20 509	72 761
2017-09-11	13	3,720	3,970	3,610	4 555	16 749
2017-09-08	122	3,810	4,690	3,740	126 592	527 693
2017-09-07	12	3,850	3,900	3,800	3 118	12 036
2017-09-06	11	3,900	3,970	3,710	4 762	18 255
2017-09-05	4	3,970	3,970	3,970	1 140	4 526
2017-09-04	9	3,970	3,970	3,700	6 795	26 431
2017-09-01	7	3,980	3,980	3,850	5 016	19 834
2017-08-31	0	3,980			0
2017-08-30	6	3,980	3,980	3,840	1 172	4 580
2017-08-29	15	3,980	3,990	3,910	23 536	93 633
2017-08-28	23	3,910	4,000	3,630	19 731	76 454
2017-08-25	11	3,920	4,050	3,920	4 942	19 736
2017-08-24	16	4,010	4,100	4,000	25 892	104 295
2017-08-23	16	4,150	4,310	4,040	25 182	105 193
2017-08-22	13	4,200	4,450	4,040	20 047	82 992
2017-08-21	4	4,080	4,170	4,080	6 700	27 745
2017-08-18	13	4,100	4,180	4,100	2 776	11 477
2017-08-17	13	4,180	4,210	4,100	17 546	72 885
2017-08-16	14	4,160	4,180	4,110	5 747	23 903
2017-08-15	11	4,180	4,370	4,100	12 116	51 795
2017-08-14	14	4,140	4,350	4,140	15 033	63 393
2017-08-11	18	4,170	4,550	4,100	14 537	61 447
2017-08-10	4	4,210	4,210	4,200	7 000	29 420
2017-08-09	6	4,250	4,440	4,250	3 244	13 888
2017-08-08	22	4,190	4,370	4,140	17 037	71 326
2017-08-07	8	4,370	4,370	4,210	2 768	11 779
2017-08-04	15	4,430	4,430	4,340	22 016	96 054
2017-08-03	27	4,340	4,500	4,310	35 940	158 071
2017-08-02	13	4,460	4,470	4,240	15 717	67 529
2017-08-01	20	4,240	4,490	4,240	29 245	128 038
2017-07-31	11	4,410	4,550	4,340	8 165	36 137
2017-07-28	2	4,400	4,590	4,400	955	4 297
2017-07-27	13	4,600	4,600	4,390	8 516	38 543
2017-07-26	14	4,520	4,570	4,450	15 339	69 575
2017-07-25	6	4,450	4,450	4,240	3 964	16 961
2017-07-24	6	4,450	4,490	4,290	9 303	41 110
2017-07-21	6	4,470	4,490	4,260	6 227	27 504
2017-07-20	9	4,440	4,640	4,220	4 310	19 212
2017-07-19	13	4,220	4,620	4,220	27 539	118 869
2017-07-18	2	4,660	4,670	4,660	307	1 432
2017-07-17	16	4,380	4,560	4,330	21 954	98 402
2017-07-14	30	4,320	4,510	4,240	63 212	277 013
2017-07-13	9	4,320	4,610	4,320	13 598	60 763
2017-07-12	29	4,500	4,700	4,290	30 543	134 649
2017-07-11	14	4,310	4,500	4,310	11 149	49 069
2017-07-10	17	4,480	4,750	4,480	14 112	65 702
2017-07-07	12	4,620	4,830	4,510	16 796	77 862
2017-07-06	7	4,500	4,850	4,410	5 780	27 102
2017-07-05	36	4,530	4,690	4,100	53 031	235 828
2017-07-04	12	4,450	4,760	4,450	7 157	32 347
2017-07-03	44	4,490	4,600	3,500	41 096	181 156
2017-06-30	35	4,540	5,100	4,510	83 307	397 078
2017-06-29	19	4,950	5,000	4,840	18 271	89 243
2017-06-28	12	5,000	5,250	5,000	14 654	73 993
2017-06-27	18	5,200	5,300	5,100	11 330	58 824
2017-06-26	12	5,350	5,400	5,350	7 775	41 908
2017-06-22	9	5,300	5,450	5,200	13 300	70 172
2017-06-21	38	5,350	5,750	5,050	27 460	151 032
2017-06-20	10	5,900	6,300	5,900	9 995	59 804
2017-06-19	9	6,300	6,800	6,300	11 492	74 286
2017-06-16	11	6,800	6,900	6,400	6 994	46 283
2017-06-15	8	6,350	6,850	6,200	596	3 758
2017-06-14	11	6,500	7,000	6,500	4 671	31 661
2017-06-13	25	6,900	7,000	6,500	14 339	98 237
2017-06-12	21	6,500	7,200	6,000	7 990	52 856
2017-06-09	14	6,900	7,100	6,300	8 901	60 050
2017-06-08	46	6,700	7,350	6,650	21 108	147 206
2017-06-07	10	6,650	6,650	5,800	6 528	41 029
2017-06-05	9	5,550	5,700	5,500	2 846	15 895
2017-06-02	4	5,550	5,550	5,550	6 593	36 591
2017-06-01	8	5,500	5,500	5,150	3 678	20 101
2017-05-31	13	5,550	5,550	5,450	13 115	72 576
2017-05-30	5	5,550	5,700	5,550	842	4 685
2017-05-29	8	5,500	5,950	5,500	4 485	25 155
2017-05-26	6	5,600	5,900	5,600	4 799	27 024
2017-05-24	3	5,600	5,600	5,600	2 380	13 328
2017-05-23	0	5,400			0
2017-05-22	6	5,400	5,400	5,350	1 801	9 655
2017-05-19	4	5,350	5,600	5,200	5 320	28 070
2017-05-18	4	5,400	5,600	5,400	3 089	16 798
2017-05-17	8	5,400	5,450	5,400	9 391	50 765
2017-05-16	3	5,450	5,650	5,400	920	5 012
2017-05-15	2	5,550	5,550	5,500	400	2 212
2017-05-12	15	5,450	5,600	5,200	9 459	49 699
2017-05-11	5	5,650	5,800	5,650	4 600	26 440
2017-05-10	12	5,850	5,900	5,650	8 959	52 395
2017-05-09	8	5,900	5,900	5,500	2 220	12 401
2017-05-08	11	5,500	6,000	5,350	3 321	19 124
2017-05-05	3	5,750	6,000	5,750	1 339	7 749
2017-05-04	9	5,850	6,000	5,550	2 427	14 134
2017-05-03	21	5,600	6,100	5,350	13 685	78 507
2017-05-02	21	5,200	5,400	5,150	18 181	95 178
2017-04-28	10	5,400	5,850	5,400	3 070	16 679
2017-04-27	13	5,550	6,650	5,250	11 169	59 484
2017-04-26	4	5,550	5,550	5,550	422	2 342
2017-04-25	11	5,550	5,900	5,250	15 627	85 838
2017-04-24	11	5,800	6,050	5,800	3 457	20 661
2017-04-21	13	5,950	6,850	5,800	4 029	24 956
2017-04-20	2	5,800	5,850	5,800	200	1 164
2017-04-19	5	6,000	6,000	5,800	450	2 660
2017-04-18	14	5,900	6,500	5,900	7 729	46 816
2017-04-13	3	6,500	6,500	5,700	1 100	6 350
2017-04-12	7	5,850	6,400	5,800	1 675	10 000
2017-04-11	15	5,850	6,200	5,700	7 228	42 312
2017-04-10	4	5,950	6,150	5,950	1 990	12 159
2017-04-07	12	5,900	6,100	5,900	5 582	33 246
2017-04-06	6	6,150	6,300	5,950	2 832	17 233
2017-04-05	8	6,300	6,450	6,000	7 200	44 655
2017-04-04	9	6,450	6,450	6,100	2 164	13 327
2017-04-03	21	6,050	6,200	5,900	21 378	128 202
2017-03-31	20	6,050	6,300	6,000	19 235	116 994
2017-03-30	11	6,850	6,850	5,900	4 291	26 388
2017-03-29	11	6,150	6,400	6,000	10 447	64 065
2017-03-28	16	6,400	6,950	6,400	4 720	31 563
2017-03-27	20	6,150	6,900	6,150	12 038	76 406
2017-03-24	1	6,750	6,750	6,750	150	1 013
2017-03-23	7	6,850	7,150	6,600	7 779	51 625
2017-03-22	11	7,150	7,200	6,150	5 873	40 079
2017-03-21	14	6,900	7,500	6,600	7 291	50 660
2017-03-20	10	6,850	7,000	6,850	6 108	42 219
2017-03-17	3	6,650	6,650	6,500	875	5 784
2017-03-16	3	6,500	6,500	6,450	2 100	13 645
2017-03-15	23	6,800	7,500	6,800	23 709	168 561
2017-03-14	10	6,800	6,800	6,150	4 697	30 044
2017-03-13	19	6,600	6,700	6,100	15 058	97 500
2017-03-10	17	6,250	6,750	6,250	13 218	84 706
2017-03-09	16	6,250	6,850	5,850	9 727	63 072
2017-03-08	33	6,550	7,000	6,100	19 981	128 345
2017-03-07	67	6,800	7,250	6,450	44 467	296 482
2017-03-06	15	7,250	7,500	7,250	12 902	94 663
2017-03-03	52	7,250	8,850	6,950	44 097	332 729
2017-03-02	13	7,000	7,300	7,000	7 288	51 881
2017-03-01	16	7,050	7,500	6,850	5 363	38 264
2017-02-28	23	7,150	7,250	7,000	14 301	101 902
2017-02-27	34	7,250	7,450	6,750	19 930	140 186
2017-02-24	16	6,900	7,000	6,500	12 024	81 893
2017-02-23	27	6,500	7,000	6,500	12 062	79 814
2017-02-22	38	7,050	7,050	6,500	15 748	105 802
2017-02-21	40	6,800	7,100	6,700	16 878	114 955
2017-02-20	24	7,150	7,150	6,700	7 051	48 981
2017-02-17	40	6,900	7,500	6,900	26 834	193 512
2017-02-16	53	7,200	7,600	6,500	44 189	309 246
2017-02-15	40	7,400	8,050	7,000	22 750	173 199
2017-02-14	85	7,700	8,200	7,250	41 821	319 799
2017-02-13	114	7,250	8,100	7,050	89 556	663 017
2017-02-10	187	8,100	8,850	7,550	99 456	814 157
2017-02-09	947	9,000	9,900	6,350	595 587	5 075 450
2017-02-08	44	5,700	6,200	5,700	29 421	172 514
2017-02-07	85	5,700	6,600	5,500	70 564	426 430
2017-02-06	86	6,750	7,300	6,350	52 773	357 228
2017-02-03	276	7,350	7,950	6,500	192 197	1 383 225
2017-02-02	621	8,150	11,900	7,650	303 604	3 107 939
2017-02-01	281	9,500	9,950	6,900	145 889	1 218 867
2017-01-31	145	6,900	7,450	6,500	109 007	757 065
2017-01-30	115	6,300	6,800	5,800	86 563	547 922
2017-01-27	93	5,500	5,800	4,890	50 338	269 737
2017-01-26	129	4,890	6,500	3,920	81 780	401 334
2017-01-25	8	3,800	3,840	3,400	12 200	44 896
2017-01-24	10	3,580	3,840	3,580	8 550	31 417
2017-01-23	3	3,650	3,710	3,600	275	994
2017-01-20	6	3,700	3,840	3,700	1 861	7 058
2017-01-19	5	3,840	3,850	3,800	9 161	34 949
2017-01-18	1	3,800	3,800	3,800	850	3 230
2017-01-17	9	3,800	3,800	3,580	7 679	28 844
2017-01-16	10	3,580	3,580	3,330	3 961	14 011
2017-01-13	2	3,760	3,790	3,760	1 480	5 570
2017-01-12	10	3,680	3,750	3,010	7 676	26 400
2017-01-11	5	3,800	3,800	3,510	1 254	4 685
2017-01-10	7	3,750	3,800	3,500	2 746	10 176
2017-01-09	9	3,500	3,670	3,500	3 750	13 156
2017-01-05	3	3,720	3,720	3,510	3 200	11 297
2017-01-04	7	3,810	3,850	3,510	6 840	24 600
2017-01-03	9	3,850	3,890	3,500	3 350	12 270
2017-01-02	4	3,500	3,850	3,500	921	3 263
2016-12-30	12	3,650	3,650	3,500	9 181	32 591
2016-12-29	9	3,700	3,750	3,510	4 025	14 465
2016-12-28	8	3,750	3,820	3,650	4 901	18 226
2016-12-27	11	3,980	4,000	3,620	6 028	23 075
2016-12-23	16	4,000	4,000	3,850	9 217	35 965
2016-12-22	21	3,900	3,950	3,410	11 591	44 540
2016-12-21	13	3,860	3,950	3,510	8 003	29 885
2016-12-20	20	3,950	3,950	3,200	16 815	60 811
2016-12-19	25	3,370	3,390	3,110	40 520	131 532
2016-12-16	23	3,010	3,180	2,710	30 055	90 065
2016-12-15	9	2,600	2,950	2,550	7 385	20 533
2016-12-14	6	3,040	3,050	2,910	3 500	10 363
2016-12-13	7	2,840	3,000	2,650	3 149	8 506
2016-12-12	8	2,760	3,020	2,760	3 134	8 732
2016-12-09	12	3,040	3,040	2,600	13 150	34 782
2016-12-08	0	2,860			0
2016-12-07	12	2,860	2,860	2,610	5 067	13 773
2016-12-06	4	2,860	2,990	2,860	277	803
2016-12-05	6	2,650	2,700	2,650	9 516	25 643
2016-12-02	4	2,530	2,700	2,530	910	2 377
2016-12-01	16	2,700	2,820	2,700	12 277	33 686
2016-11-30	0	2,940			0
2016-11-29	3	2,940	3,000	2,940	1 105	3 265
2016-11-28	2	3,050	3,050	3,050	5 000	15 250
2016-11-25	19	2,940	3,100	2,900	14 855	44 054
2016-11-24	11	3,010	3,240	3,000	9 145	27 712
2016-11-23	3	3,200	3,200	3,200	3 200	10 240
2016-11-22	9	3,200	3,440	3,030	7 157	22 899
2016-11-21	5	3,450	3,450	3,030	6 400	21 030
2016-11-18	10	3,460	3,600	3,170	3 628	12 200
2016-11-17	13	3,140	3,650	3,130	4 536	15 616
2016-11-16	12	3,450	3,600	3,130	7 841	26 643
2016-11-15	23	3,620	3,900	2,650	28 507	93 263
2016-11-14	6	3,100	3,200	3,090	7 881	24 442
2016-11-11	7	3,110	3,130	3,000	5 719	17 431
2016-11-10	17	3,000	3,300	3,000	14 637	46 958
2016-11-09	15	3,140	3,300	3,000	10 452	32 600
2016-11-08	49	3,300	3,300	2,510	49 879	151 585
2016-11-07	21	2,750	2,800	2,360	25 898	68 477
2016-11-04	0	2,840			0
2016-11-03	15	2,840	2,880	2,610	8 826	24 865
2016-11-02	6	2,830	2,840	2,620	10 380	29 171
2016-11-01	2	2,620	2,850	2,620	94	256
2016-10-31	7	2,790	2,820	2,610	1 315	3 517
2016-10-28	14	2,750	2,940	2,600	11 699	32 266
2016-10-27	13	2,610	2,920	2,510	5 640	15 680
2016-10-26	31	2,870	2,940	2,350	23 909	58 418
2016-10-25	29	2,390	2,500	2,350	23 822	57 722
2016-10-24	10	2,650	2,690	2,650	4 948	13 156
2016-10-21	5	2,700	2,790	2,700	3 200	8 758
2016-10-20	3	2,740	2,760	2,740	4 215	11 569
2016-10-19	9	2,700	2,790	2,700	4 666	12 895
2016-10-18	4	2,830	2,830	2,730	1 275	3 486
2016-10-17	7	2,890	2,900	2,700	3 034	8 653
2016-10-14	4	2,750	2,950	2,750	7 171	20 152
2016-10-13	3	2,740	2,750	2,740	4 565	12 544
2016-10-12	6	2,750	2,800	2,750	6 350	17 569
2016-10-11	6	2,760	2,840	2,750	7 690	21 445
2016-10-10	5	2,940	2,940	2,870	2 945	8 528
2016-10-07	8	3,070	3,240	3,000	4 387	13 684
2016-10-06	2	3,060	3,060	3,060	15	46
2016-10-05	3	3,080	3,080	3,000	40	123
2016-10-04	20	3,200	3,200	3,000	12 515	38 488
2016-10-03	19	2,970	3,100	2,610	19 247	55 128
2016-09-30	2	3,060	3,070	3,060	4 000	12 260
2016-09-29	6	3,360	3,380	3,300	5 110	16 870
2016-09-28	8	3,380	3,380	3,200	5 345	17 781
2016-09-27	25	3,290	3,390	2,950	18 204	58 788
2016-09-26	23	2,900	3,200	2,900	17 971	53 404
2016-09-23	8	3,150	3,430	3,020	3 355	10 889
2016-09-22	7	3,090	3,100	2,910	3 500	10 522
2016-09-21	6	3,120	3,120	3,120	3 679	11 478
2016-09-20	7	3,120	3,160	3,120	5 367	16 854
2016-09-19	11	3,120	3,480	3,120	9 200	31 157
2016-09-16	18	3,320	3,350	3,200	18 520	61 138
2016-09-15	39	3,330	3,470	3,150	35 364	117 352
2016-09-14	2	3,100	3,100	2,990	2 110	6 408
2016-09-13	12	2,980	3,140	2,910	10 557	31 632
2016-09-12	2	3,140	3,140	3,140	990	3 109
2016-09-09	19	3,000	3,300	3,000	15 362	48 774
2016-09-08	38	3,250	3,510	3,250	33 560	111 338
2016-09-07	14	3,490	3,490	3,450	7 688	26 741
2016-09-06	18	3,310	3,600	3,310	22 889	80 122
2016-09-05	9	3,280	3,280	3,230	10 259	33 547
2016-09-02	8	3,120	3,490	3,120	7 341	25 278
2016-09-01	6	3,410	3,640	3,300	2 430	8 307
2016-08-31	14	3,670	3,670	3,280	12 037	41 298
2016-08-30	10	3,500	3,730	3,500	5 109	18 247
2016-08-29	14	3,450	3,790	3,250	6 414	22 652
2016-08-26	12	3,500	3,700	3,320	10 965	37 679
2016-08-25	4	3,380	3,390	3,380	741	2 511
2016-08-24	4	3,400	3,400	3,400	5 980	20 332
2016-08-23	3	3,680	3,740	3,400	704	2 555
2016-08-22	8	3,580	3,580	3,400	3 100	10 954
2016-08-19	5	3,590	3,590	3,260	1 278	4 258
2016-08-18	8	3,590	3,590	3,310	4 782	17 166
2016-08-17	10	3,600	3,600	3,220	7 543	24 804
2016-08-16	4	3,540	3,550	3,540	2 300	8 150
2016-08-15	10	3,500	3,500	3,490	2 367	8 262
2016-08-12	13	3,500	3,710	3,450	5 680	20 015
2016-08-11	18	3,520	3,990	3,500	12 154	44 068
2016-08-10	8	3,750	3,750	3,210	3 148	11 427
2016-08-09	4	3,740	3,750	3,740	2 700	10 100
2016-08-08	3	3,750	3,750	3,550	1 565	5 650
2016-08-05	21	3,500	3,890	3,500	33 366	122 041
2016-08-04	4	3,710	3,710	3,700	1 590	5 893
2016-08-03	8	4,010	4,110	3,660	3 260	12 704
2016-08-02	12	3,570	3,940	3,520	11 640	42 282
2016-08-01	6	3,950	3,950	3,880	1 013	3 970
2016-07-29	9	3,900	4,170	3,650	2 695	10 605
2016-07-28	7	3,810	3,810	3,560	8 000	30 112
2016-07-27	14	3,800	4,020	3,800	22 751	86 650
2016-07-26	4	4,020	4,020	3,560	1 050	3 911
2016-07-25	9	3,900	3,990	3,560	5 028	18 298
2016-07-22	10	3,790	4,020	3,790	7 295	28 315
2016-07-21	19	3,990	3,990	3,700	10 600	40 869
2016-07-20	0	4,340			0
2016-07-19	19	4,340	4,340	3,710	13 000	50 579
2016-07-18	15	4,350	4,350	3,850	6 170	24 472
2016-07-15	3	4,370	4,370	3,860	1 350	5 517
2016-07-14	4	4,330	4,330	3,730	3 200	13 426
2016-07-13	7	4,330	4,330	3,550	1 947	8 141
2016-07-12	0	4,380			0
2016-07-11	3	4,380	4,380	4,190	1 155	4 953
2016-07-08	11	4,190	4,200	4,190	2 250	9 432
2016-07-07	2	4,200	4,200	4,200	1 001	4 204
2016-07-06	2	4,300	4,300	4,300	524	2 253
2016-07-05	4	4,490	4,490	4,300	4 486	19 337
2016-07-04	13	4,430	4,460	4,100	4 973	21 535
2016-07-01	16	4,350	4,350	4,000	7 922	33 532
2016-06-30	1	4,310	4,310	4,310	810	3 491
2016-06-29	2	4,310	4,360	4,310	1 000	4 335
2016-06-28	5	4,360	4,360	3,970	1 799	7 259
2016-06-27	22	3,970	4,210	3,110	17 966	71 730
2016-06-23	0	3,980			0
2016-06-22	4	3,980	3,990	3,980	1 100	4 388
2016-06-21	1	3,980	3,980	3,980	300	1 194
2016-06-20	12	3,690	3,690	3,660	4 892	17 961
2016-06-17	4	3,690	3,910	3,680	5 000	19 007
2016-06-16	2	3,680	3,680	3,680	15	55
2016-06-15	2	3,680	3,680	3,500	1 100	4 030
2016-06-14	4	3,760	3,960	3,500	2 529	9 049
2016-06-13	13	3,790	3,980	3,600	11 250	41 758
2016-06-10	6	3,960	3,960	3,600	4 250	16 034
2016-06-09	9	3,900	3,980	3,900	4 250	16 729
2016-06-08	7	3,980	3,980	3,950	1 175	4 669
2016-06-07	16	3,900	3,990	3,900	6 897	27 151
2016-06-03	5	3,890	3,890	3,500	6 768	24 381
2016-06-02	0	3,870			0
2016-06-01	1	3,870	3,870	3,870	684	2 647
2016-05-31	12	3,880	3,950	3,610	5 500	20 737
2016-05-30	9	3,620	3,990	3,620	3 725	14 303
2016-05-27	12	4,000	4,000	3,500	3 778	14 336
2016-05-26	9	3,780	3,830	3,500	7 597	27 186
2016-05-25	1	3,850	3,850	3,850	300	1 155
2016-05-24	2	3,730	3,880	3,730	1 190	4 469
2016-05-23	7	3,720	3,720	3,300	7 811	26 562
2016-05-20	11	3,240	3,240	2,900	12 673	37 592
2016-05-19	10	3,200	3,200	3,000	10 250	32 652
2016-05-18	11	3,140	3,150	3,050	5 250	16 490
2016-05-17	9	3,150	3,280	3,130	18 000	56 690
2016-05-16	12	3,300	3,300	3,130	12 015	37 897
2016-05-13	16	3,300	3,340	3,230	11 050	36 490
2016-05-12	8	3,340	3,680	3,080	6 718	22 638
2016-05-11	0	3,510			0
2016-05-10	0	3,510			0
2016-05-09	5	3,510	3,840	3,480	2 242	8 022
2016-05-06	6	3,510	3,600	3,330	8 323	28 586
2016-05-04	2	3,660	3,660	3,660	1 000	3 660
2016-05-03	2	3,740	3,780	3,740	197	743
2016-05-02	7	3,500	3,820	3,380	5 841	20 213
2016-04-29	7	3,830	3,840	3,630	2 336	8 860
2016-04-28	3	3,840	3,840	3,610	1 723	6 386
2016-04-27	2	3,750	3,750	3,700	1 379	5 146
2016-04-26	5	3,790	3,790	3,700	1 800	6 750
2016-04-25	8	3,900	3,940	3,900	4 340	17 000
2016-04-22	20	3,900	3,940	3,880	16 123	63 046
2016-04-21	10	3,890	3,890	3,550	4 390	15 970
2016-04-20	7	3,800	3,910	3,800	2 821	10 931
2016-04-19	11	3,920	3,940	3,900	3 681	14 411
2016-04-18	4	3,800	3,800	3,750	788	2 963
2016-04-15	3	3,870	3,890	3,870	1 010	3 929
2016-04-14	9	3,890	3,980	3,890	2 024	7 935
2016-04-13	10	3,680	3,890	3,610	4 335	16 291
2016-04-12	6	3,600	3,600	3,550	3 747	13 464
2016-04-11	10	3,630	3,630	3,630	4 745	17 224
2016-04-08	14	3,640	3,700	3,560	14 780	53 667
2016-04-07	17	3,700	4,070	3,700	7 725	29 671
2016-04-06	6	3,760	3,950	3,700	2 825	10 550
2016-04-05	5	3,990	4,140	3,990	1 272	5 123
2016-04-04	5	3,600	3,700	3,600	8 658	32 010
2016-04-01	10	3,740	4,140	3,740	6 020	23 221
2016-03-31	21	4,140	4,180	3,420	20 830	74 718
2016-03-30	5	4,190	4,230	3,940	4 000	16 763
2016-03-29	5	4,000	4,040	4,000	3 153	12 638
2016-03-24	0	4,220			0
2016-03-23	4	4,220	4,230	4,000	1 860	7 652
2016-03-22	0	4,000			0
2016-03-21	1	4,000	4,000	4,000	45	180
2016-03-18	10	4,000	4,380	4,000	6 476	26 250
2016-03-17	15	4,200	4,200	4,080	14 449	59 051
2016-03-16	7	3,970	3,970	3,960	2 264	8 970
2016-03-15	2	4,040	4,040	4,040	300	1 212
2016-03-14	10	4,010	4,090	4,010	10 892	43 722
2016-03-11	15	4,090	4,170	3,940	14 097	56 875
2016-03-10	21	4,180	4,180	3,990	58 479	235 733
2016-03-09	12	4,200	4,400	4,200	6 565	27 809
2016-03-08	4	4,210	4,250	4,210	1 015	4 307
2016-03-07	1	4,240	4,240	4,240	20	85
2016-03-04	15	4,260	4,590	4,200	15 193	65 389
2016-03-03	8	4,320	4,630	4,320	5 450	24 402
2016-03-02	13	4,290	4,650	4,250	6 945	30 087
2016-03-01	17	4,700	4,700	4,270	18 477	79 915
2016-02-29	5	4,330	4,340	4,300	6 450	27 903
2016-02-26	9	4,330	4,500	4,260	9 350	41 394
2016-02-25	6	4,440	4,490	4,400	4 660	20 740
2016-02-24	7	4,400	4,450	4,370	6 981	30 920
2016-02-23	14	4,430	4,870	4,420	10 430	50 051
2016-02-22	13	4,770	4,770	4,210	14 798	63 854
2016-02-19	6	4,360	4,390	4,360	3 450	15 084
2016-02-18	13	4,390	4,390	4,300	7 170	31 280
2016-02-17	6	4,390	4,400	4,390	2 168	9 520
2016-02-16	7	4,400	4,400	4,300	5 993	26 202
2016-02-15	6	4,400	4,400	4,400	3 080	13 552
2016-02-12	15	4,570	4,570	4,400	7 046	31 938
2016-02-11	4	4,490	4,590	4,350	2 990	13 488
2016-02-10	5	4,630	4,630	4,400	2 205	10 026
2016-02-09	11	4,570	4,750	4,300	9 014	39 673
2016-02-08	21	4,440	4,800	4,250	20 584	93 283
2016-02-05	7	4,850	4,900	4,660	2 968	14 317
2016-02-04	5	4,500	4,950	4,500	5 100	23 873
2016-02-03	3	5,000	5,100	4,800	8 150	39 275
2016-02-02	25	5,100	5,150	4,350	18 901	91 785
2016-02-01	6	5,000	5,000	4,500	5 134	25 330
2016-01-29	13	4,520	4,760	4,500	10 720	48 860
2016-01-28	0	4,540			0
2016-01-27	6	4,540	4,960	4,510	2 800	12 915
2016-01-26	4	4,630	4,630	4,500	4 071	18 517
2016-01-25	4	4,600	4,980	4,600	2 514	11 635
2016-01-22	6	4,750	4,800	4,550	4 550	21 220
2016-01-21	5	5,050	5,050	4,900	3 145	15 426
2016-01-20	3	5,300	5,950	5,300	520	2 899
2016-01-19	27	4,760	5,250	4,000	14 346	70 092
2016-01-18	10	4,120	4,700	4,010	3 061	12 977
2016-01-15	0	4,700			0
2016-01-14	0	4,700			0
2016-01-13	11	4,700	4,920	4,640	10 886	51 294
2016-01-12	13	4,640	4,750	4,150	8 861	39 095
2016-01-11	10	4,740	4,800	4,020	2 604	12 327
2016-01-08	23	4,900	5,000	4,510	6 776	33 441
2016-01-07	5	4,950	4,960	4,110	1 700	8 248
2016-01-05	0	4,990			0
2016-01-04	9	4,990	5,000	4,770	2 500	12 258
2015-12-30	27	5,200	5,200	4,640	25 400	121 994
2015-12-29	13	5,000	5,000	4,800	18 712	92 348
2015-12-28	31	5,000	5,350	4,800	34 190	170 626
2015-12-23	7	5,050	5,650	5,050	3 000	15 529
2015-12-22	18	5,500	5,500	5,050	13 399	69 623
2015-12-21	16	5,050	5,150	5,050	10 322	52 629
2015-12-18	13	5,100	5,250	5,100	13 392	69 368
2015-12-17	4	5,450	5,450	5,100	3 000	15 650
2015-12-16	7	5,300	5,500	5,150	4 000	20 965
2015-12-15	7	5,500	6,000	5,200	7 265	38 615
2015-12-14	17	5,350	5,800	5,150	19 928	110 159
2015-12-11	21	5,200	5,950	5,150	14 651	76 880
2015-12-10	8	5,600	5,600	5,050	3 200	17 170
2015-12-09	8	5,400	6,000	5,400	4 565	26 931
2015-12-08	4	5,600	5,750	5,400	1 290	7 127
2015-12-07	0	5,750			0
2015-12-04	3	5,750	5,750	5,750	2 295	13 196
2015-12-03	5	5,800	6,100	5,800	1 600	9 430
2015-12-02	12	5,800	6,000	5,750	7 837	45 744
2015-12-01	6	5,750	6,000	5,750	12 237	71 872
2015-11-30	6	6,000	6,000	6,000	5 467	32 802
2015-11-27	0	6,000			0
2015-11-26	8	6,000	6,200	5,850	6 775	40 302
2015-11-25	2	5,850	5,850	5,850	2 662	15 573
2015-11-24	5	5,950	6,000	5,950	8 194	48 794
2015-11-23	6	5,900	6,400	5,900	3 718	22 460
2015-11-20	8	6,250	6,450	6,150	4 038	25 159
2015-11-19	7	6,100	6,500	6,100	2 777	17 584
2015-11-18	7	6,250	6,250	5,800	5 443	32 128
2015-11-17	7	6,350	6,350	5,950	2 420	14 474
2015-11-16	6	6,400	6,450	5,800	5 067	29 591
2015-11-13	5	6,500	6,500	6,150	2 155	13 584
2015-11-12	2	6,150	6,150	6,000	3 235	19 445
2015-11-11	0	6,200			0
2015-11-10	4	6,200	6,300	5,900	2 970	18 551
2015-11-09	7	6,300	6,300	5,850	3 215	19 307
2015-11-06	3	6,150	6,150	6,000	1 500	9 120
2015-11-05	12	6,150	6,150	5,850	10 032	59 747
2015-11-04	6	6,150	6,150	5,950	2 949	17 625
2015-11-03	6	6,150	6,400	5,950	2 559	15 741
2015-11-02	22	6,400	6,500	6,150	22 523	143 876
2015-10-30	2	6,150	6,150	6,150	750	4 613
2015-10-29	3	6,050	6,150	6,050	1 230	7 550
2015-10-28	5	6,050	6,100	6,000	1 504	9 149
2015-10-27	8	5,900	6,100	5,900	3 248	19 448
2015-10-26	5	6,000	6,000	6,000	2 891	17 346
2015-10-23	6	6,100	6,200	5,900	4 656	28 727
2015-10-22	4	6,200	6,200	5,950	2 338	13 978
2015-10-21	7	6,200	6,350	5,900	4 300	26 410
2015-10-20	7	6,400	6,500	6,400	7 900	50 871
2015-10-19	13	6,000	6,450	6,000	8 502	52 004
2015-10-16	24	6,500	6,500	6,050	17 576	112 112
2015-10-15	13	6,150	6,600	6,000	8 986	54 284
2015-10-14	15	6,000	6,000	5,900	7 610	45 457
2015-10-13	11	5,950	5,950	5,800	7 455	44 157
2015-10-12	41	6,000	6,000	5,700	26 179	152 275
2015-10-09	18	5,600	5,850	5,500	14 619	81 432
2015-10-08	16	5,650	5,950	5,600	9 995	56 659
2015-10-07	7	6,000	6,000	5,550	4 000	23 338
2015-10-06	9	6,000	6,150	5,700	3 550	20 955
2015-10-05	22	5,900	6,900	5,550	9 977	59 112
2015-10-02	14	5,900	5,900	5,400	11 200	63 939
2015-10-01	12	6,000	6,000	5,900	7 099	41 973
2015-09-30	16	6,100	6,100	5,750	14 841	88 100
2015-09-29	20	5,950	6,050	5,800	27 447	163 159
2015-09-28	36	5,950	6,500	5,700	27 043	163 172
2015-09-25	7	5,700	5,700	5,500	4 453	24 841
2015-09-24	15	5,350	6,000	5,200	17 368	97 257
2015-09-23	7	5,800	5,800	5,200	10 188	58 882
2015-09-22	4	5,650	5,700	5,400	1 100	6 099
2015-09-21	11	5,800	5,900	5,200	3 906	20 814
2015-09-18	17	5,800	6,000	5,200	9 852	53 385
2015-09-17	6	6,000	6,800	6,000	2 083	13 367
2015-09-16	57	6,000	6,850	5,850	29 826	182 050
2015-09-15	0	5,900			0
2015-09-14	8	5,900	5,900	5,700	3 831	21 877
2015-09-11	16	5,600	5,800	5,000	10 577	57 066
2015-09-10	33	5,450	5,850	5,450	14 645	83 292
2015-09-09	16	5,600	5,700	5,050	9 052	47 617
2015-09-08	24	5,750	5,750	5,000	12 633	68 092
2015-09-07	1	5,800	5,800	5,800	980	5 684
2015-09-04	2	5,300	5,350	5,300	2 000	10 608
2015-09-03	4	5,800	5,800	5,750	691	3 991
2015-09-02	4	5,800	5,800	5,700	4 000	23 135
2015-09-01	2	5,600	5,700	5,600	393	2 238
2015-08-31	4	5,650	5,650	5,000	1 296	6 622
2015-08-28	6	5,650	5,700	5,200	1 750	9 463
2015-08-27	1	5,500	5,500	5,500	200	1 100
2015-08-26	1	5,450	5,450	5,450	468	2 551
2015-08-25	10	5,700	5,700	5,000	3 706	19 261
2015-08-24	11	5,550	5,650	5,000	2 866	14 606
2015-08-21	11	5,750	5,750	5,150	7 027	38 810
2015-08-20	7	5,550	5,950	5,500	3 293	18 807
2015-08-19	3	6,000	6,000	5,500	393	2 343
2015-08-18	5	6,000	6,000	5,500	4 423	25 188
2015-08-17	1	6,000	6,000	6,000	2 000	12 000
2015-08-14	0	6,000			0
2015-08-13	0	6,000			0
2015-08-12	39	6,000	6,000	5,400	24 763	141 170
2015-08-11	8	5,500	5,600	5,500	5 590	31 101
2015-08-10	6	5,900	5,900	5,550	2 327	13 104
2015-08-07	11	6,100	6,100	6,100	3 600	21 960
2015-08-06	5	6,100	6,100	6,050	1 521	9 255
2015-08-05	7	6,050	6,050	5,950	2 175	12 980
2015-08-04	12	5,950	5,950	5,550	3 682	21 307
2015-08-03	0	5,950			0
2015-07-31	15	5,950	5,950	5,550	4 036	22 869
2015-07-30	9	6,000	6,000	5,700	1 889	11 026
2015-07-29	4	6,000	6,050	6,000	1 020	6 121
2015-07-28	0	6,050			0
2015-07-27	4	6,050	6,050	5,800	2 189	12 943
2015-07-24	16	6,100	6,100	5,900	5 295	31 885
2015-07-23	2	6,000	6,100	6,000	501	3 056
2015-07-22	0	6,050			0
2015-07-21	7	6,050	6,200	6,050	1 545	9 487
2015-07-20	3	6,150	6,350	6,150	360	2 274
2015-07-17	11	6,050	6,150	5,750	5 806	34 250
2015-07-16	10	6,050	6,100	6,000	4 519	27 310
2015-07-15	11	6,000	6,000	5,550	3 075	17 494
2015-07-14	1	6,000	6,000	6,000	250	1 500
2015-07-13	2	5,750	5,750	5,750	570	3 278
2015-07-10	11	6,000	6,000	5,550	3 515	20 336
2015-07-09	38	5,900	5,900	5,100	25 726	141 141
2015-07-08	2	5,650	5,900	5,650	525	3 091
2015-07-07	7	5,900	5,900	5,850	5 780	34 068
2015-07-06	2	5,950	5,950	5,950	3 000	17 850
2015-07-03	20	6,000	6,850	6,000	25 120	155 019
2015-07-02	4	6,700	6,700	6,500	1 200	7 970
2015-07-01	17	6,750	6,750	5,500	8 504	52 912
2015-06-30	9	6,500	6,500	5,750	7 500	46 601
2015-06-29	50	6,650	6,650	5,500	27 057	168 320
2015-06-26	36	6,650	6,850	5,650	30 137	190 536
2015-06-25	14	5,600	5,650	5,200	12 546	67 226
2015-06-24	3	5,750	6,000	5,750	1 217	7 248
2015-06-23	0	6,050			0
2015-06-22	8	6,050	6,050	5,200	9 294	50 053
2015-06-19	0	5,900			0
2015-06-18	3	5,900	5,900	5,600	1 847	10 462
2015-06-17	22	6,200	6,400	5,350	21 774	129 123
2015-06-16	26	5,850	6,000	5,200	18 809	102 606
2015-06-15	36	6,250	6,300	5,100	20 707	120 372
2015-06-12	12	5,950	6,000	5,150	10 001	55 224
2015-06-11	20	6,000	6,000	5,100	14 266	80 959
2015-06-10	31	5,150	6,000	5,150	9 940	54 460
2015-06-09	24	6,000	6,200	5,150	6 192	34 992
2015-06-08	13	5,150	6,000	5,150	11 150	61 620
2015-06-05	13	5,600	6,650	5,500	15 027	85 282
2015-06-04	0	7,050			0
2015-06-03	2	7,050	7,050	6,750	700	4 785
2015-06-02	14	7,000	7,050	6,700	13 500	92 973
2015-06-01	10	6,700	6,700	5,700	5 500	36 264
2015-05-29	14	6,950	7,000	5,650	6 427	41 739
2015-05-28	11	6,550	6,950	6,400	9 295	61 587
2015-05-27	38	7,100	8,000	6,000	20 519	136 565
2015-05-26	11	6,000	6,000	5,500	7 750	45 525
2015-05-25	24	5,300	5,850	5,300	10 654	58 385
2015-05-22	21	5,750	6,250	5,450	21 608	127 534
2015-05-21	10	6,000	6,200	5,500	5 609	31 562
2015-05-20	2	6,100	6,200	6,100	180	1 106
2015-05-19	9	5,600	5,650	5,500	7 565	42 289
2015-05-18	3	5,450	5,900	5,450	570	3 264
2015-05-15	2	5,800	5,950	5,800	700	4 075
2015-05-13	6	5,950	5,950	5,150	1 795	9 985
2015-05-12	3	6,000	6,000	5,500	1 033	6 182
2015-05-11	10	6,000	6,000	5,850	3 185	18 932
2015-05-08	2	5,850	5,850	5,500	300	1 685
2015-05-07	7	5,850	5,900	5,000	2 015	11 009
2015-05-06	2	5,950	6,000	5,950	270	1 615
2015-05-05	5	6,000	6,000	5,900	1 125	6 688
2015-05-04	1	5,800	5,800	5,800	20	116
2015-04-30	3	6,000	6,000	5,950	2 000	11 961
2015-04-29	6	5,550	5,600	5,550	4 280	23 824
2015-04-28	7	5,400	6,200	5,400	3 974	23 601
2015-04-27	2	5,950	6,200	5,950	1 500	9 050
2015-04-24	2	6,000	6,000	6,000	175	1 050
2015-04-23	6	6,100	6,500	5,900	8 220	49 197
2015-04-22	7	6,100	6,100	5,900	1 885	11 355
2015-04-21	9	6,100	6,100	5,600	1 391	8 256
2015-04-20	13	6,100	6,200	5,650	1 925	11 558
2015-04-17	16	5,950	6,000	5,350	5 763	32 575
2015-04-16	17	5,900	6,700	5,900	4 955	31 881
2015-04-15	42	6,300	6,300	5,100	16 968	97 503
2015-04-14	34	5,000	5,700	5,000	25 716	137 348
2015-04-13	12	5,700	6,000	5,600	7 220	41 982
2015-04-10	7	5,800	6,000	5,500	5 433	32 035
2015-04-09	10	5,950	6,000	5,250	5 850	32 497
2015-04-08	21	6,150	6,200	5,350	25 280	151 252
2015-04-07	17	5,300	5,900	5,250	9 817	54 693
2015-04-02	2	5,700	5,800	5,700	5 665	32 361
2015-04-01	4	5,800	6,000	5,800	850	5 000
2015-03-31	27	6,050	6,100	5,400	20 614	118 081
2015-03-30	12	5,500	6,200	5,500	10 080	60 141
2015-03-27	5	6,200	6,200	6,000	3 250	19 551
2015-03-26	6	6,000	6,000	5,250	7 900	47 040
2015-03-25	21	6,150	6,150	5,250	12 836	70 628
2015-03-24	9	5,900	5,900	5,450	4 449	25 266
2015-03-23	13	5,500	5,900	5,500	13 102	73 059
2015-03-20	5	5,900	5,900	5,800	11 000	64 800
2015-03-19	6	6,200	6,200	5,800	3 395	20 689
2015-03-18	4	6,200	6,200	6,150	1 450	8 930
2015-03-17	23	6,200	6,200	5,400	20 256	117 414
2015-03-16	16	6,200	6,800	6,200	20 649	131 997
2015-03-13	13	6,900	7,050	6,150	9 000	61 151
2015-03-12	35	6,900	6,950	6,000	17 130	107 338
2015-03-11	12	6,700	6,950	6,700	5 753	38 773
2015-03-10	5	6,950	6,950	6,850	1 588	10 882
2015-03-09	10	6,800	7,200	6,800	5 429	38 691
2015-03-06	12	7,100	7,150	6,900	6 300	44 072
2015-03-05	26	7,100	8,000	6,100	24 543	173 771
2015-03-04	4	6,500	7,400	6,500	745	5 185
2015-03-03	8	6,550	7,050	6,000	3 056	20 390
2015-03-02	17	7,100	7,150	6,300	19 435	127 344
2015-02-27	3	6,700	6,700	6,450	232	1 524
2015-02-26	0	6,900			0
2015-02-25	7	6,900	7,100	6,550	2 425	16 450
2015-02-24	4	7,100	7,150	6,550	1 192	8 414
2015-02-23	11	7,000	7,000	6,500	17 850	121 015
2015-02-20	9	6,750	7,450	6,750	1 870	13 747
2015-02-19	17	6,000	7,200	6,000	21 725	151 197
2015-02-18	6	7,000	7,200	6,850	4 878	34 342
2015-02-17	7	6,400	6,700	6,400	9 330	59 904
2015-02-16	25	6,700	8,000	6,550	17 960	130 622
2015-02-13	6	7,150	7,400	6,450	1 790	11 805
2015-02-12	18	6,450	7,000	6,350	14 757	95 689
2015-02-11	8	6,500	6,500	6,450	6 410	41 655
2015-02-10	9	6,450	7,000	6,150	6 000	38 740
2015-02-09	14	6,500	6,500	6,150	7 200	45 990
2015-02-06	4	6,300	6,750	6,300	557	3 577
2015-02-05	4	6,550	7,000	6,550	2 650	18 154
2015-02-04	10	7,000	7,000	6,400	8 828	57 203
2015-02-03	7	6,550	6,900	6,500	3 625	24 254
2015-02-02	6	6,800	6,800	6,500	1 961	12 941
2015-01-30	7	6,500	6,900	6,500	4 370	28 935
2015-01-29	7	6,900	6,900	6,650	3 420	23 273
2015-01-28	7	6,500	7,000	6,500	3 079	20 734
2015-01-27	4	7,000	7,200	6,950	3 029	21 316
2015-01-26	4	7,000	7,150	7,000	983	6 930
2015-01-23	19	7,100	7,100	6,750	18 867	130 331
2015-01-22	20	7,500	7,750	7,350	6 593	49 481
2015-01-21	10	7,450	7,850	7,350	1 745	12 995
2015-01-20	10	8,000	8,000	7,350	10 429	79 389
2015-01-19	2	6,950	7,000	6,950	2 000	13 916
2015-01-16	4	7,200	7,200	6,800	4 358	31 174
2015-01-15	3	6,900	7,100	6,900	3 520	24 968
2015-01-14	0	7,100			0
2015-01-13	11	7,100	7,800	6,850	2 587	19 156
2015-01-12	2	7,600	7,600	7,550	2 762	20 978
2015-01-09	3	7,650	7,650	6,700	2 200	15 130
2015-01-08	15	7,800	7,800	6,100	14 116	90 908
2015-01-07	2	7,900	7,950	7,900	160	1 269
2015-01-06	0	7,950			0
2015-01-05	0	7,950			0
2015-01-02	1	7,950	7,950	7,950	10	80
2014-12-30	12	8,150	8,150	7,250	8 384	61 878
2014-12-29	27	8,100	8,200	7,500	24 890	201 501
2014-12-23	9	8,150	8,250	7,250	5 797	45 618
2014-12-22	7	7,950	7,950	7,250	6 672	52 112
2014-12-19	10	7,950	7,950	6,100	5 310	38 087
2014-12-18	10	6,950	7,000	6,800	5 612	38 865
2014-12-17	6	6,950	6,950	6,300	4 600	29 630
2014-12-16	6	6,350	6,350	6,050	4 120	26 072
2014-12-15	2	6,950	6,950	6,050	450	2 768
2014-12-12	5	7,000	7,000	6,500	10 500	73 250
2014-12-11	10	6,750	6,750	6,500	6 151	40 746
2014-12-10	7	6,650	6,950	6,600	2 595	17 364
2014-12-09	8	7,000	7,000	6,700	6 245	42 442
2014-12-08	3	6,800	6,850	6,800	1 296	8 863
2014-12-05	14	7,050	7,100	6,750	4 504	31 387
2014-12-04	3	7,050	7,050	6,900	3 435	23 863
2014-12-03	5	7,450	7,450	6,950	2 215	15 720
2014-12-02	7	7,000	7,100	6,950	3 272	22 979
2014-12-01	3	7,350	7,350	7,250	2 935	21 422
2014-11-28	6	7,350	7,350	7,050	1 765	12 495
2014-11-27	5	8,300	8,350	7,550	540	4 340
2014-11-26	16	7,400	8,500	6,800	6 883	50 292
2014-11-25	3	7,500	7,500	7,200	1 600	11 550
2014-11-24	14	7,500	7,900	6,900	6 696	47 207
2014-11-21	0	7,450			0
2014-11-20	5	7,450	7,450	6,600	2 525	16 777
2014-11-19	7	7,500	7,500	7,000	1 910	13 675
2014-11-18	4	7,000	7,500	7,000	1 590	11 225
2014-11-17	2	7,500	7,500	7,500	3 000	22 500
2014-11-14	2	7,150	7,500	7,150	800	5 825
2014-11-13	19	7,200	7,200	6,800	13 062	90 800
2014-11-12	9	7,300	7,500	7,050	3 199	23 135
2014-11-11	4	7,500	7,500	7,450	1 150	8 578
2014-11-10	9	7,450	7,450	7,100	3 600	25 845
2014-11-07	17	7,450	7,650	7,450	5 986	44 705
2014-11-06	4	7,050	7,050	6,850	892	6 251
2014-11-05	23	7,500	7,500	7,000	16 171	115 959
2014-11-04	6	7,500	7,800	7,500	3 675	28 343
2014-11-03	3	7,800	8,000	7,800	2 080	16 580
2014-10-31	1	8,000	8,000	8,000	10	80
2014-10-30	4	8,000	8,000	7,300	1 250	9 860
2014-10-29	8	8,500	8,500	8,000	2 600	21 855
2014-10-28	5	8,400	8,400	7,300	1 047	7 744
2014-10-27	24	8,500	8,500	7,000	5 733	44 189
2014-10-24	4	8,450	8,600	8,450	2 100	17 910
2014-10-23	11	8,600	8,600	7,750	17 300	137 745
2014-10-22	2	8,000	8,000	7,700	400	3 170
2014-10-21	7	8,000	8,000	7,600	5 700	44 850
2014-10-20	9	8,500	8,500	7,750	4 918	39 058
2014-10-17	16	7,900	8,300	7,200	4 725	35 571
2014-10-16	6	8,450	9,000	8,450	1 355	11 685
2014-10-15	5	8,500	8,500	7,800	3 800	30 100
2014-10-14	8	8,900	8,900	7,250	4 285	33 857
2014-10-13	7	8,100	8,100	7,500	2 474	19 359
2014-10-10	17	8,500	9,100	7,700	7 907	65 086
2014-10-09	0	9,100			0
2014-10-08	8	9,100	9,100	8,650	4 804	42 722
2014-10-07	17	9,300	9,300	8,700	5 008	45 265
2014-10-06	18	9,500	9,500	9,250	12 238	114 019
2014-10-03	16	9,900	9,950	9,400	6 321	60 882
2014-10-02	23	10,200	10,200	9,600	12 165	119 667
2014-10-01	10	10,150	10,200	9,900	5 200	52 305
2014-09-30	20	10,250	10,350	9,750	10 215	103 510
2014-09-29	17	10,250	10,400	10,000	8 463	86 968
2014-09-26	6	10,000	10,200	10,000	1 500	15 240
2014-09-25	6	10,200	10,350	10,000	3 700	37 130
2014-09-24	20	9,950	10,250	9,600	8 120	79 052
2014-09-23	10	10,400	10,800	10,000	4 686	48 804
2014-09-22	26	10,900	10,900	10,300	15 620	166 686
2014-09-19	22	10,500	11,000	10,500	12 900	139 196
2014-09-18	15	10,500	10,700	10,250	5 661	59 311
2014-09-17	14	10,450	10,450	10,000	8 993	91 144
2014-09-16	9	10,250	10,450	10,000	3 511	35 918
2014-09-15	36	10,450	10,450	9,900	27 377	277 197
2014-09-12	4	10,000	10,000	10,000	895	8 950
2014-09-11	7	10,450	10,450	9,250	5 300	54 125
2014-09-10	16	10,450	10,450	8,950	15 363	148 089
2014-09-09	3	9,600	10,300	9,600	1 265	12 330
2014-09-08	5	10,450	10,450	9,600	2 461	24 406
2014-09-05	0	10,200			0
2014-09-04	5	10,200	10,200	9,550	2 000	19 795
2014-09-03	5	10,450	10,500	10,000	3 441	35 506
2014-09-02	9	10,350	10,350	9,800	5 250	52 128
2014-09-01	14	10,500	10,500	10,000	7 108	72 745
2014-08-29	6	10,800	10,800	9,900	5 336	54 414
2014-08-28	12	10,800	10,800	9,800	7 460	77 650
2014-08-27	12	10,700	10,750	9,700	8 195	84 316
2014-08-26	4	10,300	10,300	10,300	1 057	10 887
2014-08-25	3	10,300	10,400	10,300	600	6 191
2014-08-22	16	10,500	10,600	10,200	22 085	229 571
2014-08-21	5	10,250	10,250	10,000	2 616	26 339
2014-08-20	10	10,300	10,450	10,050	3 564	36 273
2014-08-19	13	10,350	10,350	10,000	20 349	205 318
2014-08-18	22	10,600	10,600	10,000	16 187	165 995
2014-08-15	15	11,000	11,000	9,750	9 509	99 052
2014-08-14	14	10,750	10,750	9,800	6 500	66 766
2014-08-13	2	10,000	10,100	10,000	450	4 535
2014-08-12	6	10,200	10,200	9,700	3 000	29 661
2014-08-11	3	10,000	10,000	9,850	2 620	26 107
2014-08-08	11	10,900	10,900	9,650	9 550	95 919
2014-08-07	6	9,950	10,500	9,700	2 112	21 061
2014-08-06	3	10,400	10,900	10,400	875	9 408
2014-08-05	3	10,650	10,650	10,050	2 000	20 700
2014-08-04	8	10,850	10,850	9,600	3 200	32 529
2014-08-01	6	10,500	10,500	10,000	3 250	33 440
2014-07-31	1	10,900	10,900	10,900	600	6 540
2014-07-30	6	10,900	10,900	9,650	5 667	58 998
2014-07-29	3	9,800	10,050	9,800	530	5 202
2014-07-28	2	10,400	10,400	9,450	2 000	19 850
2014-07-25	9	10,500	10,500	10,350	3 885	40 591
2014-07-24	4	10,500	10,500	10,300	800	8 300
2014-07-23	6	10,500	10,500	9,950	4 000	40 357
2014-07-22	2	10,150	10,150	10,150	1 000	10 150
2014-07-21	5	10,750	10,750	9,650	3 550	37 128
2014-07-18	0	11,000			0
2014-07-17	9	11,000	11,000	9,600	2 200	23 503
2014-07-16	10	10,600	10,750	10,250	5 435	57 346
2014-07-15	2	10,450	10,450	9,550	1 480	14 746
2014-07-14	2	10,600	10,600	10,000	1 500	15 600
2014-07-11	3	10,600	10,600	10,600	680	7 208
2014-07-10	7	10,800	10,800	9,550	3 150	32 534
2014-07-09	15	10,500	10,500	9,950	5 854	59 550
2014-07-08	10	10,500	10,500	9,550	4 470	45 696
2014-07-07	14	10,000	10,000	9,400	7 417	71 889
2014-07-04	4	9,950	10,250	9,950	5 916	60 535
2014-07-03	4	10,050	10,100	9,550	1 050	10 524
2014-07-02	14	10,500	10,500	10,000	8 316	86 238
2014-07-01	15	10,400	10,750	10,000	7 847	82 440
2014-06-30	40	10,750	11,450	10,050	17 355	185 661
2014-06-27	40	11,500	11,750	9,350	39 337	415 288
2014-06-26	6	10,000	10,500	9,100	5 000	48 728
2014-06-25	1	10,500	10,500	10,500	50	525
2014-06-24	4	10,500	10,500	9,450	4 000	40 200
2014-06-23	4	10,000	10,550	10,000	1 277	13 245
2014-06-19	11	10,550	10,550	9,500	4 773	49 245
2014-06-18	21	10,550	11,000	9,500	10 819	112 520
2014-06-17	8	11,300	11,350	10,900	4 085	45 652
2014-06-16	37	11,700	11,900	10,000	27 337	295 039
2014-06-13	17	10,000	10,000	9,750	13 243	131 401
2014-06-12	12	9,900	10,000	9,500	4 645	45 761
2014-06-11	11	9,550	9,750	9,550	4 239	41 148
2014-06-10	13	9,550	10,000	9,500	7 550	72 705
2014-06-09	18	10,000	10,000	9,300	12 850	126 496
2014-06-05	18	9,900	9,900	9,000	15 061	142 276
2014-06-04	23	9,600	9,600	8,500	16 220	151 501
2014-06-03	13	9,400	9,600	9,000	5 073	47 786
2014-06-02	15	9,400	10,000	8,150	27 867	247 026
2014-05-30	14	8,800	8,800	7,850	8 045	63 868
2014-05-28	2	7,900	7,900	7,850	2 200	17 276
2014-05-27	16	7,700	8,000	7,000	14 264	105 489
2014-05-26	14	7,950	7,950	7,050	14 981	110 310
2014-05-23	0	7,300			0
2014-05-22	5	7,300	7,300	7,300	3 080	22 484
2014-05-21	6	7,500	7,950	7,500	2 050	15 595
2014-05-20	5	8,000	8,000	7,400	1 620	12 160
2014-05-19	8	8,000	8,100	8,000	4 100	32 810
2014-05-16	8	8,000	8,000	7,550	3 300	25 544
2014-05-15	15	8,000	8,200	7,500	13 825	110 530
2014-05-14	8	7,500	7,700	7,500	10 200	76 940
2014-05-13	5	7,850	7,850	7,350	9 082	67 560
2014-05-12	10	7,050	7,900	7,050	2 595	18 828
2014-05-09	1	7,950	7,950	7,950	70	557
2014-05-08	11	7,800	7,950	7,300	6 675	51 645
2014-05-07	0	7,900			0
2014-05-06	17	7,900	7,900	7,300	8 240	62 631
2014-05-05	6	7,800	7,850	6,900	1 570	10 920
2014-05-02	13	7,950	8,000	6,500	16 828	120 698
2014-04-30	1	7,950	7,950	7,950	1 500	11 925
2014-04-29	3	7,950	7,950	7,200	3 000	23 050
2014-04-28	13	8,000	8,000	7,000	6 146	45 404
2014-04-25	5	8,000	8,000	7,500	3 800	29 000
2014-04-24	5	8,000	8,000	7,650	3 150	24 710
2014-04-23	3	8,150	8,200	7,500	2 200	16 975
2014-04-22	10	8,250	8,250	7,300	6 910	55 386
2014-04-17	5	8,250	8,850	8,250	3 900	33 510
2014-04-16	9	8,300	8,850	8,300	14 570	127 332
2014-04-15	9	8,850	8,850	7,700	9 260	75 280
2014-04-14	8	8,100	8,100	7,600	7 200	57 200
2014-04-11	1	8,100	8,100	8,100	200	1 620
2014-04-10	6	8,400	8,400	8,000	7 400	59 320
2014-04-09	17	8,000	8,900	7,050	19 770	166 316
2014-04-08	1	7,050	7,050	7,050	150	1 058
2014-04-07	6	7,750	7,900	7,200	8 000	59 235
2014-04-04	8	8,000	8,000	7,100	3 220	24 550
2014-04-03	13	8,600	8,650	7,400	9 064	69 598
2014-04-02	14	8,300	8,500	7,450	11 242	88 152
2014-04-01	25	7,800	7,800	6,350	23 717	174 371
2014-03-31	5	7,000	7,200	6,500	4 340	30 837
2014-03-28	3	7,150	7,150	6,850	2 530	17 520
2014-03-27	17	7,200	7,250	7,000	10 900	78 343
2014-03-26	30	7,200	7,200	6,050	31 080	202 429
2014-03-25	3	6,050	6,050	6,000	1 600	9 630
2014-03-24	6	6,000	6,000	5,850	3 200	18 890
2014-03-21	1	5,850	5,850	5,850	100	585
2014-03-20	5	5,850	6,100	5,800	3 220	18 756
2014-03-19	8	6,200	6,200	5,500	6 507	39 113
2014-03-18	0	6,000			0
2014-03-17	5	6,000	6,000	5,800	2 798	16 786
2014-03-14	1	6,000	6,000	6,000	5 000	30 000
2014-03-13	6	6,100	6,500	6,050	1 050	6 501
2014-03-12	8	6,550	6,550	5,800	6 800	41 423
2014-03-11	0	6,200			0
2014-03-10	1	6,200	6,200	6,200	1 000	6 200
2014-03-07	11	6,350	6,350	6,000	9 331	58 007
2014-03-06	1	6,200	6,200	6,200	205	1 271
2014-03-05	11	6,450	6,450	6,100	8 789	54 765
2014-03-04	15	6,300	6,800	6,000	6 864	42 978
2014-03-03	30	6,350	6,850	6,000	15 801	100 180
2014-02-28	8	6,250	6,450	6,200	3 240	20 455
2014-02-27	8	6,450	6,450	6,250	8 636	54 380
2014-02-26	11	6,400	6,400	5,500	6 300	36 542
2014-02-25	14	5,800	6,250	5,800	8 093	49 518
2014-02-24	19	6,450	6,500	6,000	15 575	97 732
2014-02-21	2	6,500	6,500	6,500	600	3 900
2014-02-20	10	6,800	6,800	6,200	7 000	46 795
2014-02-19	14	6,500	6,500	6,100	7 242	45 336
2014-02-18	8	6,100	6,500	6,000	4 106	25 343
2014-02-17	20	6,000	6,900	5,700	12 730	80 459
2014-02-14	6	6,000	6,300	6,000	5 734	35 974
2014-02-13	6	6,000	6,100	5,800	2 371	14 156
2014-02-12	1	6,200	6,200	6,200	400	2 480
2014-02-11	15	6,400	6,400	5,700	9 851	59 542
2014-02-10	12	6,650	6,700	6,000	9 263	57 083
2014-02-07	5	6,750	6,750	6,150	2 300	14 548
2014-02-06	3	6,500	6,500	6,300	1 400	8 960
2014-02-05	7	6,850	6,950	6,300	7 640	49 634
2014-02-04	4	6,250	6,400	6,250	3 800	23 967
2014-02-03	8	6,500	6,850	6,500	8 000	53 750
2014-01-31	3	6,800	6,850	6,800	893	6 092
2014-01-30	8	6,500	6,550	6,500	12 521	81 431
2014-01-29	3	6,500	6,600	6,500	1 095	7 133
2014-01-28	6	6,600	6,600	6,500	1 943	12 711
2014-01-27	9	6,500	7,000	6,500	4 150	27 508
2014-01-24	8	6,600	6,800	6,400	9 720	64 457
2014-01-23	12	6,750	7,000	6,550	12 770	84 828
2014-01-22	2	7,250	7,250	7,000	1 200	8 650
2014-01-21	6	7,350	7,350	6,750	8 300	58 515
2014-01-20	15	7,400	7,400	6,550	6 543	46 752
2014-01-17	5	6,800	7,400	6,800	6 380	45 044
2014-01-16	11	7,200	7,400	6,850	9 634	68 219
2014-01-15	22	7,350	7,400	6,900	10 850	77 564
2014-01-14	27	6,650	7,150	6,100	23 229	150 689
2014-01-13	36	7,500	7,500	6,000	36 459	243 866
2014-01-10	12	6,650	6,750	6,300	5 453	36 181
2014-01-09	5	7,300	7,300	6,500	2 027	13 584
2014-01-08	11	7,100	7,100	6,850	7 625	52 717
2014-01-07	2	6,700	6,750	6,700	1 000	6 703
2014-01-03	1	6,750	6,750	6,750	450	3 038
2014-01-02	2	6,500	6,500	6,350	2 354	15 023
2013-12-30	23	6,300	6,850	6,300	22 708	145 864
2013-12-27	14	6,900	7,350	6,300	11 070	72 156
2013-12-23	9	6,600	6,700	6,300	10 382	68 730
2013-12-20	10	6,800	6,800	6,200	4 620	30 518
2013-12-19	7	7,400	7,400	6,900	3 150	22 075
2013-12-18	14	7,000	7,450	6,350	10 060	67 833
2013-12-17	14	6,300	6,500	6,000	5 038	32 159
2013-12-16	15	6,950	7,000	6,400	9 800	65 493
2013-12-13	9	7,000	7,000	6,300	5 651	36 647
2013-12-12	17	6,500	7,100	6,500	19 379	132 371
2013-12-11	4	6,500	6,850	6,500	1 171	7 671
2013-12-10	12	6,900	6,950	6,500	8 773	58 034
2013-12-09	11	7,100	7,100	6,500	7 333	48 420
2013-12-06	10	7,150	7,150	6,500	6 850	45 652
2013-12-05	0	7,250			0
2013-12-04	10	7,250	7,550	6,750	6 481	47 082
2013-12-03	17	6,800	8,000	6,500	15 876	116 781
2013-12-02	9	7,000	7,200	6,400	3 000	20 363
2013-11-29	20	7,200	7,200	6,000	16 615	108 650
2013-11-28	37	7,000	7,200	6,500	28 409	192 648
2013-11-27	5	7,450	7,500	7,450	3 486	26 071
2013-11-26	27	7,200	7,300	6,800	27 895	193 799
2013-11-25	15	7,200	8,400	7,200	15 276	120 522
2013-11-22	1	8,700	8,700	8,700	400	3 480
2013-11-21	32	8,800	8,800	7,300	19 315	150 661
2013-11-20	4	8,500	8,500	7,800	2 520	19 866
2013-11-19	5	8,850	8,950	8,850	2 181	19 402
2013-11-18	2	8,600	8,600	8,600	600	5 160
2013-11-15	5	8,700	8,700	7,800	969	8 256
2013-11-14	14	8,700	8,700	8,000	8 063	67 539
2013-11-13	6	8,050	8,100	8,000	5 647	45 463
2013-11-12	4	8,400	8,500	8,000	1 780	14 592
2013-11-11	0	8,800			0
2013-11-08	1	8,800	8,800	8,800	875	7 700
2013-11-07	0	9,250			0
2013-11-06	9	9,250	9,250	8,400	8 500	76 328
2013-11-05	16	9,100	9,500	8,000	12 781	115 200
2013-11-04	3	9,000	9,000	8,100	1 300	10 950
2013-11-01	4	8,500	8,700	8,500	5 220	44 388
2013-10-31	2	8,800	9,000	8,800	439	3 927
2013-10-30	37	9,000	10,000	8,550	23 966	219 743
2013-10-29	4	8,850	8,850	8,200	1 400	11 939
2013-10-28	10	8,750	9,100	8,600	5 832	51 775
2013-10-25	2	9,100	9,400	9,100	310	2 872
2013-10-24	5	8,600	8,600	8,600	1 360	11 696
2013-10-23	8	8,550	9,300	8,550	2 350	20 455
2013-10-22	8	9,350	9,400	8,550	7 498	68 073
2013-10-21	28	9,500	9,800	8,400	17 574	157 924
2013-10-18	9	9,000	9,500	8,500	6 203	55 819
2013-10-17	11	8,400	9,000	8,400	6 074	53 625
2013-10-16	16	8,800	8,800	8,000	7 775	63 217
2013-10-15	5	8,200	8,950	8,200	1 841	15 806
2013-10-14	16	8,150	8,500	7,750	10 097	81 146
2013-10-11	18	8,900	8,900	7,850	4 400	36 730
2013-10-10	13	8,250	8,500	7,750	12 355	99 234
2013-10-09	5	8,500	9,200	8,400	5 100	44 470
2013-10-08	37	8,400	8,400	7,600	37 700	300 005
2013-10-07	24	8,900	9,500	8,200	14 770	128 103
2013-10-04	26	9,900	10,000	8,200	16 093	145 737
2013-10-03	96	10,250	10,500	7,000	100 376	925 494
2013-10-02	12	9,150	9,250	8,800	5 799	52 113
2013-10-01	6	9,250	10,200	9,250	9 400	87 440
2013-09-30	9	10,000	10,000	9,250	5 315	50 714
2013-09-27	10	9,500	9,650	9,500	6 509	61 971
2013-09-26	6	9,500	9,500	9,500	1 981	18 820
2013-09-25	17	9,500	9,600	9,500	7 430	70 947
2013-09-24	14	10,400	10,600	9,600	4 960	49 127
2013-09-23	8	10,600	10,600	9,700	9 400	93 724
2013-09-20	14	9,600	10,550	9,600	10 070	99 780
2013-09-19	7	10,700	10,700	10,300	3 200	33 282
2013-09-18	10	10,250	10,250	10,000	5 335	54 169
2013-09-17	7	10,500	10,950	10,000	5 250	54 113
2013-09-16	13	11,000	11,050	10,100	4 180	43 992
2013-09-13	4	11,000	11,200	10,700	2 675	29 063
2013-09-12	15	11,200	11,500	10,100	8 115	89 534
2013-09-11	2	11,250	11,250	11,250	1 065	11 981
2013-09-10	23	10,750	10,750	9,900	8 480	87 007
2013-09-09	18	11,200	11,450	10,000	11 072	119 758
2013-09-06	16	11,450	11,500	10,700	17 530	191 459
2013-09-05	1	11,900	11,900	11,900	20	238
2013-09-04	9	11,650	11,650	11,250	3 573	40 486
2013-09-03	5	11,350	11,450	11,350	1 197	13 653
2013-09-02	11	11,450	11,500	10,700	4 583	51 995
2013-08-30	3	11,500	11,900	11,500	850	9 815
2013-08-29	4	11,050	12,000	11,050	1 700	19 725
2013-08-28	6	12,000	12,100	11,450	2 880	33 412
2013-08-27	0	11,800			0
2013-08-26	7	11,800	11,800	10,850	2 189	24 829
2013-08-23	9	11,500	11,500	10,300	5 400	59 445
2013-08-22	8	11,700	11,700	10,500	5 640	63 384
2013-08-21	17	11,700	11,700	10,000	11 655	130 685
2013-08-20	18	11,500	11,850	11,000	9 230	105 389
2013-08-19	10	11,900	13,000	11,900	4 740	58 440
2013-08-16	11	13,000	13,150	12,300	4 750	59 888
2013-08-15	7	12,950	13,000	12,900	2 880	37 290
2013-08-14	14	13,000	13,000	12,500	7 000	88 227
2013-08-13	15	13,450	13,450	12,550	8 509	110 602
2013-08-12	16	13,350	13,800	13,050	5 805	77 068
2013-08-09	14	13,900	13,900	13,000	6 836	92 236
2013-08-08	11	12,900	13,900	12,900	6 867	92 354
2013-08-07	2	13,200	13,200	13,100	1 240	16 318
2013-08-06	9	13,200	13,200	12,800	3 665	47 856
2013-08-05	7	13,500	13,900	13,200	3 946	52 600
2013-08-02	13	13,400	13,900	13,000	11 223	152 326
2013-08-01	0	12,600			0
2013-07-31	7	12,600	12,600	12,600	1 150	14 490
2013-07-30	4	12,700	12,700	12,550	2 750	34 688
2013-07-29	3	13,800	13,800	13,500	1 000	13 514
2013-07-26	6	13,800	13,800	12,500	3 424	43 009
2013-07-25	5	12,600	12,600	12,500	3 725	46 668
2013-07-24	10	12,500	12,900	12,500	4 300	54 923
2013-07-23	14	12,800	14,000	12,800	4 083	54 897
2013-07-22	1	13,900	13,900	13,900	700	9 730
2013-07-19	4	13,500	13,500	12,800	1 160	15 268
2013-07-18	5	13,800	14,000	12,750	1 583	20 820
2013-07-17	3	13,800	13,800	13,800	2 550	35 190
2013-07-16	4	13,000	13,000	13,000	1 420	18 460
2013-07-15	10	13,000	14,500	13,000	8 685	117 314
2013-07-12	7	13,500	13,500	12,600	2 066	27 385
2013-07-11	5	12,600	12,650	12,600	2 874	36 263
2013-07-10	2	12,650	12,650	12,650	3 000	37 950
2013-07-09	9	12,600	13,800	12,300	5 237	67 984
2013-07-08	5	12,300	12,350	12,300	3 500	43 064
2013-07-05	9	12,050	13,000	12,000	5 440	66 105
2013-07-04	0	11,900			0
2013-07-03	6	11,900	12,100	11,900	3 500	42 030
2013-07-02	12	11,750	13,200	11,750	9 135	109 566
2013-07-01	15	13,500	14,800	13,500	6 030	86 214
2013-06-28	42	14,500	16,200	13,100	39 265	560 625
2013-06-27	47	13,100	14,000	11,900	21 574	280 816
2013-06-26	9	11,750	11,750	11,100	6 378	72 923
2013-06-25	9	11,450	11,450	11,100	5 321	60 290
2013-06-24	3	11,500	11,600	11,500	1 045	12 032
2013-06-20	15	11,100	11,850	11,100	7 917	89 954
2013-06-19	23	11,500	11,900	11,200	14 880	171 965
2013-06-18	16	11,900	12,000	11,400	9 022	106 418
2013-06-17	34	11,800	11,900	11,500	23 274	272 250
2013-06-14	35	11,800	12,000	10,750	19 708	220 486
2013-06-13	19	12,450	12,500	11,500	6 453	78 764
2013-06-12	40	12,400	12,500	11,100	24 585	291 240
2013-06-11	52	12,000	12,250	11,900	39 941	483 545
2013-06-10	31	11,950	12,250	11,900	17 564	210 877
2013-06-07	18	11,900	12,000	11,600	15 551	184 413
2013-06-05	25	11,800	11,800	11,450	18 618	215 935
2013-06-04	38	11,500	11,600	11,250	18 189	208 918
2013-06-03	62	11,500	12,000	10,300	33 828	388 124
2013-05-31	12	10,000	10,450	9,100	3 750	36 788
2013-05-30	11	9,900	10,000	9,500	3 430	33 355
2013-05-29	5	10,000	10,000	10,000	1 268	12 680
2013-05-28	0	10,000			0
2013-05-27	8	10,000	10,000	9,500	5 330	51 930
2013-05-24	7	10,000	10,100	9,300	3 441	33 418
2013-05-23	10	9,300	9,500	9,100	4 384	40 514
2013-05-22	10	9,500	9,800	9,300	4 176	40 014
2013-05-21	17	9,800	10,300	9,800	9 976	100 848
2013-05-20	10	10,000	10,450	10,000	5 064	52 373
2013-05-17	1	10,450	10,450	10,450	346	3 616
2013-05-16	9	10,800	11,000	10,050	3 433	36 511
2013-05-15	9	10,050	10,900	10,050	2 551	26 612
2013-05-14	22	10,900	11,350	10,000	11 599	121 241
2013-05-13	25	11,500	11,500	9,750	14 460	149 770
2013-05-10	23	10,600	11,300	10,500	10 738	116 174
2013-05-08	6	10,550	10,800	10,550	6 200	65 755
2013-05-07	17	11,300	11,800	10,550	12 543	136 831
2013-05-06	21	11,500	12,000	10,600	11 293	125 859
2013-05-03	18	11,000	11,000	10,000	12 679	130 849
2013-05-02	22	10,750	11,200	10,200	13 067	142 723
2013-04-30	50	12,000	12,000	10,500	32 835	376 372
2013-04-29	156	12,000	14,750	8,600	126 452	1 270 829
2013-04-26	11	8,600	9,100	8,500	4 836	43 250
2013-04-25	2	9,000	9,000	8,500	1 674	14 316
2013-04-24	1	8,900	8,900	8,900	500	4 450
2013-04-23	4	8,900	9,000	8,400	1 855	16 542
2013-04-22	14	9,100	9,300	8,500	11 615	104 226
2013-04-19	5	8,750	9,200	8,750	2 250	19 985
2013-04-18	3	9,300	9,300	9,300	1 150	10 695
2013-04-17	7	9,300	9,300	8,400	4 695	42 146
2013-04-16	7	9,200	9,500	9,200	3 200	30 070
2013-04-15	16	8,750	9,750	8,750	11 650	107 283
2013-04-12	8	8,600	8,600	8,200	7 576	62 931
2013-04-11	1	8,350	8,350	8,350	325	2 714
2013-04-10	5	8,400	8,400	8,000	2 000	16 600
2013-04-09	6	7,700	8,400	7,700	3 130	25 801
2013-04-08	2	8,200	8,400	8,200	2 610	21 802
2013-04-05	0	8,200			0
2013-04-04	5	8,200	8,200	8,200	676	5 543
2013-04-03	3	8,200	8,200	7,300	1 545	11 729
2013-04-02	5	8,500	8,500	8,400	4 370	36 886
2013-03-28	1	8,500	8,500	8,500	545	4 633
2013-03-27	2	8,500	8,500	8,100	1 000	8 353
2013-03-26	15	8,100	8,500	8,100	13 472	112 133
2013-03-25	8	8,300	8,400	8,200	9 200	76 040
2013-03-22	12	8,500	8,500	8,300	4 059	34 155
2013-03-21	5	8,500	8,500	8,100	3 450	28 825
2013-03-20	3	8,100	8,300	8,100	1 650	13 565
2013-03-19	8	8,100	8,450	8,050	4 909	41 087
2013-03-18	10	8,000	8,400	8,000	5 450	44 643
2013-03-15	3	8,300	8,300	8,300	542	4 499
2013-03-14	7	8,300	8,300	8,200	5 200	43 060
2013-03-13	14	8,400	8,400	7,900	9 935	81 127
2013-03-12	8	8,400	8,400	8,250	8 222	68 195
2013-03-11	8	8,250	8,250	7,900	8 600	69 825
2013-03-08	6	7,500	8,400	7,500	6 786	56 241
2013-03-07	7	8,000	8,000	7,500	2 463	19 683
2013-03-06	9	8,000	8,400	8,000	2 808	23 270
2013-03-05	22	8,200	8,200	7,000	11 683	84 682
2013-03-04	15	7,800	8,000	7,750	10 282	81 706
2013-03-01	4	7,700	8,000	7,700	5 900	46 450
2013-02-28	9	8,000	8,000	7,400	10 050	75 857
2013-02-27	6	7,400	7,450	7,400	4 475	33 121
2013-02-26	7	7,350	8,000	7,350	2 450	19 203
2013-02-25	0	7,900			0
2013-02-22	6	7,900	8,500	7,900	3 050	24 835
2013-02-21	14	7,950	8,500	7,000	8 878	68 296
2013-02-20	9	8,600	8,600	8,350	3 873	32 767
2013-02-19	13	8,400	8,500	8,400	11 640	98 108
2013-02-18	8	8,350	8,350	8,250	10 390	85 952
2013-02-15	6	8,200	8,200	7,800	10 600	86 400
2013-02-14	8	7,800	8,500	7,600	6 933	54 367
2013-02-13	1	7,100	7,100	7,100	500	3 550
2013-02-12	6	7,600	7,600	7,600	5 500	41 800
2013-02-11	5	7,500	8,200	7,500	2 350	18 493
2013-02-08	5	8,200	8,200	7,500	5 670	43 325
2013-02-07	27	7,400	8,200	7,400	15 618	123 453
2013-02-06	25	8,200	9,000	7,900	19 737	160 450
2013-02-05	56	9,000	11,000	7,050	48 144	400 348
2013-02-04	13	7,200	7,300	7,000	20 690	149 185
2013-02-01	10	7,000	7,300	6,700	5 000	34 976
2013-01-31	13	7,000	7,000	6,500	20 377	136 261
2013-01-30	6	6,400	6,500	6,400	9 263	59 496
2013-01-29	9	6,500	6,700	6,400	13 532	89 604
2013-01-28	17	6,650	6,700	6,400	17 994	117 005
2013-01-25	14	6,000	6,750	6,000	14 995	96 329
2013-01-24	14	6,000	6,800	5,850	14 094	84 423
2013-01-23	2	5,900	5,950	5,900	2 145	12 698
2013-01-22	23	5,950	6,000	5,600	11 605	67 680
2013-01-21	19	6,000	6,750	5,500	21 932	136 703
2013-01-18	6	5,800	5,800	5,000	4 560	23 772
2013-01-17	12	5,300	5,500	5,000	16 721	85 627
2013-01-16	10	5,400	6,000	5,400	5 770	32 659
2013-01-15	1	5,600	5,600	5,600	1 500	8 400
2013-01-14	2	6,000	6,000	6,000	2 500	15 000
2013-01-11	11	6,300	6,300	5,700	10 690	65 901
2013-01-10	8	6,250	6,300	6,200	12 499	77 959
2013-01-09	22	6,300	6,300	5,200	13 245	77 080
2013-01-08	25	5,800	5,950	5,300	23 086	130 300
2013-01-07	6	6,050	6,100	5,550	2 600	15 584
2013-01-04	2	6,150	6,150	6,150	1 000	6 150
2013-01-03	2	6,200	6,200	5,300	1 730	9 286
2013-01-02	16	6,200	6,200	5,100	12 230	69 924
2012-12-28	10	6,100	6,400	5,600	7 900	45 975
2012-12-27	1	6,500	6,500	6,500	300	1 950
2012-12-21	10	6,500	6,500	5,850	9 950	59 293
2012-12-20	15	6,000	6,000	5,800	12 500	73 685
2012-12-19	4	5,750	5,750	5,600	5 000	28 575
2012-12-18	12	5,800	6,000	5,600	7 073	41 480
2012-12-17	19	6,000	6,100	5,900	16 615	100 395
2012-12-14	12	6,100	6,400	6,000	6 550	40 197
2012-12-13	0	6,800			0
2012-12-12	6	6,800	6,800	6,750	2 262	15 307
2012-12-11	4	6,700	6,700	6,400	2 220	14 574
2012-12-10	0	6,900			0
2012-12-07	5	6,900	6,900	6,200	6 560	43 714
2012-12-06	3	6,900	6,900	6,750	1 100	7 440
2012-12-05	7	6,500	6,700	6,000	4 500	28 817
2012-12-04	6	6,100	6,100	6,100	1 857	11 328
2012-12-03	4	5,900	6,800	5,900	2 300	14 452
2012-11-30	18	6,900	6,900	5,800	9 675	61 687
2012-11-29	1	6,150	6,150	6,150	950	5 843
2012-11-28	13	6,500	6,500	6,000	14 700	90 190
2012-11-27	11	6,400	6,500	6,000	6 890	43 581
2012-11-26	4	6,400	6,450	6,400	1 393	8 920
2012-11-23	18	6,450	6,600	6,000	21 854	138 377
2012-11-22	3	7,000	7,000	6,900	2 350	16 380
2012-11-21	35	7,000	7,000	5,900	28 405	184 211
2012-11-20	1	6,850	6,850	6,850	400	2 740
2012-11-19	17	7,500	7,500	6,500	11 566	82 457
2012-11-16	20	7,400	7,700	6,700	15 430	111 958
2012-11-15	18	7,700	8,500	6,800	11 617	88 959
2012-11-14	51	7,750	9,200	7,600	41 847	341 495
2012-11-13	58	7,500	7,800	6,100	48 437	351 346
2012-11-12	21	6,900	7,300	6,400	21 700	142 760
2012-11-09	24	7,000	7,000	6,000	12 386	82 412
2012-11-08	17	6,400	6,400	5,600	8 265	49 430
2012-11-07	28	6,600	7,800	6,000	21 090	141 183
2012-11-06	21	7,600	8,300	7,000	13 432	105 630
2012-11-05	1	8,300	8,300	8,300	156	1 295
2012-11-02	4	8,600	8,600	8,300	2 751	22 990
2012-11-01	9	8,600	8,600	8,350	7 553	63 583
2012-10-31	6	8,850	8,950	8,650	1 450	12 767
2012-10-30	12	9,100	9,100	8,400	5 073	44 236
2012-10-29	8	8,800	9,300	8,800	3 406	31 182
2012-10-26	5	9,300	9,500	9,300	1 480	14 000
2012-10-25	9	9,000	9,550	9,000	13 314	124 936
2012-10-24	17	9,200	10,000	9,000	23 370	221 163
2012-10-23	20	9,200	9,200	8,500	7 585	65 098
2012-10-22	12	8,600	9,550	8,550	8 389	74 491
2012-10-19	16	9,400	9,400	8,650	7 035	63 025
2012-10-18	10	9,650	9,800	8,550	6 533	60 257
2012-10-17	8	9,800	9,900	9,000	8 908	82 234
2012-10-16	13	9,100	9,500	9,000	6 490	59 575
2012-10-15	3	8,950	9,000	8,950	676	6 059
2012-10-12	8	9,000	9,100	9,000	9 210	83 701
2012-10-11	9	8,950	9,500	8,950	7 800	70 675
2012-10-10	27	9,750	9,800	9,000	10 700	100 599
2012-10-09	3	10,200	10,200	10,050	398	4 015
2012-10-08	22	10,050	11,150	9,250	6 493	66 943
2012-10-05	13	11,000	11,500	10,500	12 156	135 558
2012-10-04	15	11,000	11,000	10,500	19 450	208 425
2012-10-03	45	10,400	11,700	10,350	12 076	133 412
2012-10-02	48	11,800	11,850	11,000	23 834	274 579
2012-10-01	74	11,650	12,500	9,800	40 796	449 906
2012-09-28	41	9,450	9,900	8,500	18 410	163 907
2012-09-27	141	10,000	13,000	9,500	71 674	815 852
2012-09-26	54	10,900	10,900	7,800	34 713	326 399
2012-09-25	10	7,500	7,500	7,200	11 700	86 340
2012-09-24	17	7,400	7,400	6,800	8 610	60 081
2012-09-21	20	6,500	7,000	6,200	13 420	89 399
2012-09-20	11	6,000	6,200	5,800	10 057	59 513
2012-09-19	14	5,800	6,400	5,800	10 541	62 748
2012-09-18	22	6,600	6,600	5,800	20 173	129 237
2012-09-17	8	6,450	6,450	6,000	4 500	27 045
2012-09-14	13	6,000	6,500	5,800	21 385	129 208
2012-09-13	13	6,500	6,500	6,000	6 470	41 267
2012-09-12	24	6,700	6,700	6,000	20 159	127 496
2012-09-11	9	5,750	6,000	5,000	7 135	39 244
2012-09-10	32	6,000	6,900	5,500	20 853	120 937
2012-09-07	5	5,100	5,100	5,000	1 462	7 352
2012-09-06	6	5,000	5,000	4,750	5 179	25 200
2012-09-05	2	5,000	5,000	5,000	2 000	10 000
2012-09-04	3	5,000	5,000	4,710	2 100	9 960
2012-09-03	0	5,000			0
2012-08-31	6	5,000	5,000	4,850	6 067	30 034
2012-08-30	5	5,000	5,500	4,900	3 833	19 315
2012-08-29	4	5,500	5,500	4,900	2 600	13 370
2012-08-28	9	5,200	5,200	4,900	12 164	61 412
2012-08-27	11	5,200	5,200	4,840	22 993	113 971
2012-08-24	15	4,360	4,590	4,300	16 254	70 909
2012-08-23	1	4,700	4,700	4,700	200	940
2012-08-22	6	4,500	4,500	4,200	9 885	42 705
2012-08-21	3	5,000	5,000	5,000	1 450	7 250
2012-08-20	24	5,000	5,800	4,200	28 954	135 833
2012-08-17	9	4,400	4,500	4,300	8 985	39 452
2012-08-16	2	4,500	4,600	4,500	2 600	11 760
2012-08-15	0	4,000			0
2012-08-14	7	4,000	5,000	4,000	9 021	41 255
2012-08-13	3	4,200	4,200	4,200	4 500	18 900
2012-08-10	1	4,100	4,100	4,100	1 000	4 100
2012-08-09	1	4,600	4,600	4,600	1 000	4 600
2012-08-08	1	4,750	4,750	4,750	500	2 375
2012-08-07	5	4,050	4,100	4,050	5 287	21 442
2012-08-06	0	4,050			0
2012-08-03	0	4,050			0
2012-08-02	1	4,050	4,050	4,050	15	61
2012-08-01	1	4,100	4,100	4,100	810	3 321
2012-07-31	3	4,100	4,500	4,100	6 461	26 870
2012-07-30	3	4,500	4,500	4,300	2 300	10 224
2012-07-27	0	4,500			0
2012-07-26	3	4,500	4,500	4,000	1 032	4 578
2012-07-25	4	4,500	4,500	4,500	1 110	4 995
2012-07-24	3	4,500	4,500	3,950	1 700	7 413
2012-07-23	0	4,500			0
2012-07-20	0	4,500			0
2012-07-19	1	4,500	4,500	4,500	1 000	4 500
2012-07-18	0	4,750			0
2012-07-17	0	4,750			0
2012-07-16	1	4,750	4,750	4,750	1 000	4 750
2012-07-13	1	4,750	4,750	4,750	528	2 508
2012-07-12	1	4,500	4,500	4,500	650	2 925
2012-07-11	0	4,500			0
2012-07-10	5	4,500	4,850	4,500	1 922	8 709
2012-07-09	7	4,500	4,500	3,900	5 328	23 803
2012-07-06	6	4,050	4,200	4,050	6 139	25 748
2012-07-05	7	4,200	4,200	3,850	7 100	29 565
2012-07-04	5	4,200	4,200	4,200	2 750	11 550
2012-07-03	6	4,200	4,400	3,850	17 800	76 040
2012-07-02	6	5,000	5,000	4,300	9 000	39 321
2012-06-29	1	4,300	4,300	4,300	1 000	4 300
2012-06-28	3	4,500	4,500	4,500	1 530	6 885
2012-06-27	5	4,600	4,600	4,250	2 700	11 775
2012-06-26	4	4,200	4,500	4,200	4 000	17 400
2012-06-25	10	4,600	4,700	4,350	6 050	26 684
2012-06-22	0	4,950			0
2012-06-21	0	4,950			0
2012-06-20	3	4,950	4,950	4,950	794	3 930
2012-06-19	3	4,250	4,250	4,250	3 424	14 552
2012-06-18	4	4,250	4,250	4,000	25 485	102 440
2012-06-15	3	4,000	4,000	3,850	2 515	9 920
2012-06-14	2	3,950	3,950	3,950	1 400	5 530
2012-06-13	5	4,250	4,250	3,900	3 904	16 102
2012-06-12	1	4,200	4,200	4,200	500	2 100
2012-06-11	4	4,250	4,250	4,200	5 940	24 995
2012-06-08	5	4,000	4,000	3,800	4 735	18 753
2012-06-07	1	4,000	4,000	4,000	1 000	4 000
2012-06-05	2	3,800	3,810	3,800	1 750	6 660
2012-06-04	4	3,660	4,400	3,660	1 460	5 913
2012-06-01	25	4,400	4,400	3,650	35 996	157 583
2012-05-31	13	4,400	4,400	3,700	32 919	141 973
2012-05-30	1	3,750	3,750	3,750	21	79
2012-05-29	6	3,800	4,200	3,800	6 035	24 344
2012-05-28	6	3,800	4,000	3,600	9 512	36 984
2012-05-25	1	4,350	4,350	4,350	100	435
2012-05-24	8	4,300	4,400	4,000	8 965	38 860
2012-05-23	0	4,400			0
2012-05-22	0	4,400			0
2012-05-21	9	4,400	4,500	3,500	3 070	12 737
2012-05-18	7	4,500	4,500	4,500	20 000	90 000
2012-05-16	1	4,150	4,150	4,150	1 000	4 150
2012-05-15	4	3,600	4,300	3,600	2 585	9 756
2012-05-14	2	3,600	3,600	3,600	4 000	14 400
2012-05-11	1	3,950	3,950	3,950	475	1 876
2012-05-10	5	3,950	3,950	3,500	2 225	8 564
2012-05-09	0	3,700			0
2012-05-08	3	3,700	4,000	3,500	3 236	11 954
2012-05-07	4	4,400	4,400	4,400	4 545	19 998
2012-05-04	9	3,300	3,500	3,200	9 108	31 010
2012-05-03	15	3,400	3,800	3,250	15 142	52 728
2012-05-02	51	3,000	4,200	2,500	61 900	188 421
2012-04-30	4	4,400	4,400	4,400	1 644	7 234
2012-04-27	11	4,400	4,500	4,200	9 916	43 616
2012-04-26	18	4,000	4,400	4,000	20 160	81 024
2012-04-25	11	4,600	4,600	4,600	7 910	36 386
2012-04-24	8	4,200	4,400	4,150	12 019	51 251
2012-04-23	5	4,750	4,750	4,400	6 605	30 674
2012-04-20	11	4,600	4,600	4,000	9 340	42 000
2012-04-19	22	4,600	4,600	4,000	34 688	147 847
2012-04-18	25	4,600	4,900	4,450	23 455	107 449
2012-04-17	34	4,600	4,850	4,350	21 226	97 642
2012-04-16	29	4,600	4,850	4,550	33 083	153 153
2012-04-13	15	4,500	4,600	4,300	28 700	128 112
2012-04-12	26	4,650	4,750	4,300	33 136	150 002
2012-04-11	34	4,550	4,650	4,250	27 912	123 970
2012-04-10	48	4,400	4,500	4,000	51 314	225 487
2012-04-05	16	4,500	4,500	3,500	23 561	95 190
2012-04-04	44	3,500	3,850	3,000	53 975	173 857
2012-04-03	2	3,000	3,000	2,950	2 000	5 944
2012-04-02	0	3,000			0
2012-03-30	11	3,000	3,000	2,400	21 415	57 706
2012-03-29	0	2,800			0
2012-03-28	1	2,800	2,800	2,800	1 000	2 800
2012-03-27	2	2,850	2,850	2,850	1 000	2 850
2012-03-26	5	2,850	3,000	2,850	5 900	17 475
2012-03-23	1	3,000	3,000	3,000	1 000	3 000
2012-03-22	4	2,900	2,900	2,900	4 150	12 035
2012-03-21	3	2,800	2,800	2,800	1 500	4 200
2012-03-20	4	2,750	2,750	2,750	6 106	16 792
2012-03-19	0	2,700			0
2012-03-16	3	2,700	2,800	2,700	3 894	10 664
2012-03-15	3	3,000	3,000	2,700	2 103	6 227
2012-03-14	1	2,950	2,950	2,950	900	2 655
2012-03-13	1	2,650	2,650	2,650	900	2 385
2012-03-12	8	2,610	3,000	2,610	6 378	18 679
2012-03-09	1	2,850	2,850	2,850	2 000	5 700
2012-03-08	1	3,000	3,000	3,000	200	600
2012-03-07	2	3,000	3,000	3,000	2 000	6 000
2012-03-06	7	3,000	3,000	2,950	4 005	11 941
2012-03-05	0	2,950			0
2012-03-02	2	2,950	3,000	2,950	3 000	8 950
2012-03-01	1	3,000	3,000	3,000	18	54
2012-02-29	0	3,000			0
2012-02-28	1	3,000	3,000	3,000	1 000	3 000
2012-02-27	6	3,000	3,300	3,000	11 695	36 705
2012-02-24	2	3,150	3,150	3,150	1 300	4 095
2012-02-23	5	2,900	3,000	2,900	8 110	24 210
2012-02-22	2	3,150	3,150	2,800	1 531	4 812
2012-02-21	6	3,200	3,200	3,010	8 050	25 570
2012-02-20	0	3,010			0
2012-02-17	0	3,000			0
2012-02-16	2	3,000	3,000	2,950	1 679	5 017
2012-02-15	1	3,000	3,000	3,000	1 100	3 300
2012-02-14	0	2,900			0
2012-02-13	0	2,900			0
2012-02-10	0	2,900			0
2012-02-09	0	2,900			0
2012-02-08	6	3,000	3,100	3,000	4 366	13 223
2012-02-07	0	2,900			0
2012-02-06	3	2,900	2,900	2,900	3 951	11 458
2012-02-03	3	3,000	3,000	3,000	868	2 604
2012-02-02	0	3,100			0
2012-02-01	1	3,100	3,100	3,100	116	360
2012-01-31	1	3,190	3,190	3,190	1 000	3 190
2012-01-30	8	3,190	3,200	3,150	6 777	21 597
2012-01-27	1	2,900	2,900	2,900	308	893
2012-01-26	0	2,900			0
2012-01-25	4	2,900	3,100	2,900	2 339	7 093
2012-01-24	8	3,100	3,100	2,900	4 410	13 363
2012-01-23	5	3,100	3,250	3,100	4 400	13 890
2012-01-20	3	3,200	3,200	2,900	1 228	3 742
2012-01-19	2	3,000	3,000	3,000	1 500	4 500
2012-01-18	1	3,000	3,000	3,000	2 000	6 000
2012-01-17	4	3,300	3,300	3,000	6 007	18 113
2012-01-16	2	3,000	3,000	3,000	5 000	15 000
2012-01-13	0	3,290			0
2012-01-12	2	3,100	3,100	3,100	875	2 713
2012-01-11	2	3,100	3,300	3,100	3 000	9 500
2012-01-10	1	3,250	3,250	3,250	1	3
2012-01-09	3	2,900	3,000	2,900	6 000	17 950
2012-01-06	0	3,000			0
2012-01-05	4	3,000	3,100	3,000	10 000	30 373
2012-01-04	0	3,300			0
2012-01-03	1	3,300	3,300	3,300	500	1 650
2012-01-02	5	3,300	3,450	3,020	3 901	12 948
2011-12-30	6	3,400	3,400	3,300	16 000	53 605
2011-12-29	3	3,200	3,200	3,200	1 498	4 794
2011-12-28	3	3,200	3,200	2,310	300	871
2011-12-27	3	3,100	3,100	3,100	7 000	21 700
2011-12-23	5	3,100	3,100	3,000	7 000	21 400
2011-12-22	4	3,300	3,300	3,100	1 809	5 770
2011-12-21	5	3,300	3,300	3,300	5 000	16 500
2011-12-20	1	3,300	3,300	3,300	1 000	3 300
2011-12-19	1	3,100	3,100	3,100	541	1 677
2011-12-16	4	3,240	3,440	3,100	1 501	4 985
2011-12-15	1	3,100	3,100	3,100	1 000	3 100
2011-12-14	1	3,100	3,100	3,100	6	19
2011-12-13	2	3,400	3,400	3,000	5 082	15 366
2011-12-12	3	2,900	2,970	2,900	3 000	8 770
2011-12-09	11	3,450	3,450	2,710	4 689	15 220
2011-12-08	4	3,400	3,400	3,000	2 000	6 200
2011-12-07	0	3,450			0
2011-12-06	4	3,100	3,100	3,100	5 880	18 228
2011-12-05	0	3,050			0
2011-12-02	1	3,050	3,050	3,050	3 000	9 150
2011-12-01	3	3,390	3,390	2,920	1 638	5 462
2011-11-30	5	3,390	3,440	3,100	2 344	7 661
2011-11-29	2	3,440	3,440	2,890	207	602
2011-11-28	3	3,270	3,270	3,270	3 983	13 024
2011-11-25	3	3,220	3,220	2,900	2 069	6 327
2011-11-24	3	3,220	3,220	3,220	770	2 479
2011-11-23	1	3,200	3,200	3,200	50	160
2011-11-22	13	3,190	3,420	2,900	6 514	19 953
2011-11-21	4	2,800	3,200	2,800	2 502	7 206
2011-11-18	16	2,900	3,470	2,900	13 550	41 123
2011-11-17	8	3,470	3,530	2,950	11 732	35 488
2011-11-16	2	3,390	3,390	3,010	3 750	11 668
2011-11-15	0	3,450			0
2011-11-14	36	3,250	3,550	3,000	34 732	113 653
2011-11-11	4	3,360	3,390	3,350	3 405	11 487
2011-11-10	12	3,340	3,490	2,830	8 486	27 254
2011-11-09	2	3,380	3,380	3,000	345	1 043
2011-11-08	5	3,380	3,490	3,300	1 623	5 387
2011-11-07	4	3,550	3,600	3,250	1 702	5 534
2011-11-04	4	3,160	3,480	3,150	3 010	9 642
2011-11-03	7	3,630	3,740	3,000	5 240	16 528
2011-11-02	3	3,200	3,200	3,200	8 000	25 600
2011-11-01	6	3,100	3,490	3,000	7 920	24 233
2011-10-31	17	3,440	3,440	2,890	13 149	40 748
2011-10-28	5	2,920	3,000	2,220	3 286	8 283
2011-10-27	10	3,150	3,500	3,000	9 757	30 202
2011-10-26	21	3,250	3,740	3,000	27 063	84 621
2011-10-25	10	3,300	3,300	2,800	17 389	52 828
2011-10-24	11	2,700	3,000	2,700	15 689	43 664
2011-10-21	29	3,080	3,280	3,000	24 117	74 022
2011-10-20	8	3,140	3,140	3,140	8 224	25 823
2011-10-19	25	3,190	3,200	2,700	21 003	63 772
2011-10-18	30	2,950	3,080	2,700	26 792	79 307
2011-10-17	38	3,190	3,800	3,000	39 342	128 007
2011-10-14	17	3,800	3,850	3,500	20 134	74 107
2011-10-13	15	3,900	3,970	3,700	14 069	52 847
2011-10-12	19	4,000	4,200	3,630	18 764	75 616
2011-10-11	20	3,850	4,400	3,800	23 729	94 546
2011-10-10	27	4,150	4,500	3,950	33 046	134 829
2011-10-07	20	3,950	3,950	3,610	22 917	85 457
2011-10-06	36	3,500	3,930	3,200	63 074	216 836
2011-10-05	13	3,300	3,300	3,150	13 280	42 768
2011-10-04	7	3,150	3,150	2,850	2 517	7 827
2011-10-03	9	3,290	3,500	3,010	5 345	17 671
2011-09-30	5	3,550	3,550	3,270	2 890	9 903
2011-09-29	24	3,280	3,650	3,280	44 018	155 193
2011-09-28	0	3,200			0
2011-09-27	3	3,200	3,200	3,200	3 700	11 840
2011-09-26	5	3,200	3,200	2,900	3 205	9 686
2011-09-23	14	3,290	3,550	2,700	8 740	27 309
2011-09-22	10	3,440	3,500	3,130	8 100	27 754
2011-09-21	12	3,390	3,800	3,280	8 376	29 045
2011-09-20	13	3,400	3,400	3,190	23 318	74 721
2011-09-19	4	3,190	3,190	3,180	1 126	3 591
2011-09-16	13	3,200	3,200	3,100	12 736	40 555
2011-09-15	7	3,060	3,070	2,590	3 266	9 701
2011-09-14	17	2,700	3,200	2,700	22 100	67 365
2011-09-13	26	3,000	3,000	2,500	36 310	108 190
2011-09-12	18	2,660	3,420	2,660	31 086	102 644
2011-09-09	0	3,200			0
2011-09-08	6	3,200	3,300	2,600	7 850	21 090
2011-09-07	1	3,350	3,350	3,350	290	972
2011-09-06	3	3,350	3,380	2,600	200	634
2011-09-05	2	3,250	3,250	2,720	200	597
2011-09-02	3	3,390	3,400	3,100	4 400	13 758
2011-09-01	2	3,400	3,400	3,200	2 000	6 600
2011-08-31	2	3,300	3,300	3,300	1 250	4 125
2011-08-30	1	3,500	3,500	3,500	300	1 050
2011-08-29	6	3,500	3,500	2,900	2 549	8 822
2011-08-26	0	3,000			0
2011-08-25	3	3,000	3,490	3,000	5 110	15 375
2011-08-24	2	3,400	3,400	3,000	192	580
2011-08-23	2	2,600	3,400	2,600	550	1 830
2011-08-22	7	3,350	3,400	3,100	7 018	22 345
2011-08-19	9	2,900	3,100	2,800	10 853	31 468
2011-08-18	14	3,050	3,390	3,010	24 821	78 124
2011-08-17	1	2,800	2,800	2,800	800	2 240
2011-08-16	3	3,000	3,100	3,000	1 050	3 210
2011-08-15	1	3,400	3,400	3,400	500	1 700
2011-08-12	3	3,500	3,500	3,100	1 185	3 727
2011-08-11	0	3,000			0
2011-08-10	0	3,000			0
2011-08-09	6	3,100	3,100	2,600	1 170	3 452
2011-08-08	0	3,100			0
2011-08-05	2	3,100	3,100	3,100	629	1 950
2011-08-04	11	3,450	3,490	2,500	5 817	14 934
2011-08-03	19	2,550	3,600	2,500	2 251	6 311
2011-08-02	5	2,800	2,950	2,800	950	2 735
2011-08-01	3	3,600	3,600	3,600	278	1 001
2011-07-29	3	3,330	3,330	3,100	1 563	5 101
2011-07-28	5	3,330	3,330	3,010	5 319	17 008
2011-07-27	3	3,150	3,320	3,150	885	2 862
2011-07-26	2	3,100	3,100	3,100	100	310
2011-07-25	3	3,050	3,050	3,000	4 380	13 340
2011-07-22	11	3,290	3,350	3,120	5 700	18 729
2011-07-21	2	3,260	3,270	3,260	1 700	5 549
2011-07-20	1	3,400	3,400	3,400	3 000	10 200
2011-07-19	2	3,450	3,450	3,450	1 500	5 175
2011-07-18	5	3,450	3,500	3,400	1 062	3 617
2011-07-15	1	3,500	3,500	3,500	1 000	3 500
2011-07-14	4	3,350	3,500	3,350	4 710	15 885
2011-07-13	8	3,500	3,500	3,300	8 150	27 636
2011-07-12	4	3,400	3,400	3,400	6 193	21 056
2011-07-11	4	3,450	3,450	3,250	11 100	36 495
2011-07-08	5	3,390	3,390	3,250	4 936	16 663
2011-07-07	16	3,250	3,450	3,250	27 679	92 830
2011-07-06	13	3,350	3,350	3,150	24 078	77 833
2011-07-05	5	3,300	3,300	3,200	13 598	44 087
2011-07-04	1	3,250	3,250	3,250	3 000	9 750
2011-07-01	3	3,250	3,250	3,250	3 000	9 750
2011-06-30	0	3,210			0
2011-06-29	0	3,000			0
2011-06-28	3	3,000	3,300	3,000	6 012	18 487
2011-06-27	5	3,200	3,200	3,000	11 020	33 264
2011-06-23	0	3,000			0
2011-06-22	4	3,220	3,240	3,220	5 000	16 120
2011-06-21	0	3,200			0
2011-06-20	2	3,200	3,200	3,200	120	384
2011-06-17	0	2,800			0
2011-06-16	4	2,800	2,850	2,800	5 000	14 129
2011-06-15	1	3,400	3,400	3,400	1 000	3 400
2011-06-14	1	2,750	2,750	2,750	1 600	4 400
2011-06-13	2	3,300	3,300	3,300	2 000	6 600
2011-06-10	1	3,600	3,600	3,600	100	360
2011-06-09	2	3,300	3,300	3,300	2 000	6 600
2011-06-08	0	3,630			0
2011-06-07	0	3,400			0
2011-06-06	0	3,400			0
2011-06-03	1	3,400	3,400	3,400	273	928
2011-06-01	1	3,660	3,660	3,660	2 000	7 320
2011-05-31	1	3,100	3,100	3,100	58	180
2011-05-30	0	3,680			0
2011-05-27	1	3,110	3,110	3,110	1 000	3 110
2011-05-26	2	3,050	3,850	3,050	5 000	16 450
2011-05-25	0	3,850			0
2011-05-24	0	3,850			0
2011-05-23	2	3,850	3,950	3,850	2 524	9 960
2011-05-20	0	3,690			0
2011-05-19	0	3,690			0
2011-05-18	1	3,500	3,500	3,500	2 379	8 327
2011-05-17	2	3,500	3,500	3,500	1 961	6 864
2011-05-16	0	3,870			0
2011-05-13	0	3,870			0
2011-05-12	3	3,300	3,400	3,300	1 189	4 016
2011-05-11	6	3,690	3,880	3,400	4 007	15 123
2011-05-10	0	3,300			0
2011-05-09	0	3,300			0
2011-05-06	1	3,500	3,500	3,500	3 000	10 500
2011-05-05	1	3,760			138	519
2011-05-04	2	3,760	3,760	3,760	226	850
2011-05-03	0	3,800			0
2011-05-02	3	3,330	3,780	3,300	3 078	10 529
2011-04-29	3	3,770	3,770	3,250	518	1 741
2011-04-28	7	3,200	3,350	3,000	6 842	22 861
2011-04-27	4	3,660	3,790	3,500	1 985	7 270
2011-04-26	0	3,840			0
2011-04-21	1	3,900	3,900	3,900	200	780
2011-04-20	1	3,830	3,830	3,830	1	4
2011-04-19	2	3,800	3,800	3,800	76	273
2011-04-18	0	3,510			0
2011-04-15	8	3,510	3,800	3,500	7 827	28 162
2011-04-14	12	3,790	3,890	3,400	7 609	27 678
2011-04-13	3	3,910	3,910	3,910	2 500	9 775
2011-04-12	8	3,700	3,990	3,350	8 910	30 744
2011-04-11	1	4,000	4,000	4,000	150	600
2011-04-08	2	4,000	4,000	4,000	600	2 400
2011-04-07	6	3,890	3,890	3,800	6 500	25 232
2011-04-06	9	3,500	3,750	3,400	11 189	38 619
2011-04-05	7	3,870	3,870	3,350	9 410	33 040
2011-04-04	11	3,890	3,990	3,350	13 340	48 158
2011-04-01	16	3,430	4,000	3,430	37 958	150 108
2011-03-31	0	3,880			0
2011-03-30	1	3,900	3,900	3,900	100	390
2011-03-29	6	3,890	3,900	3,700	5 175	19 948
2011-03-28	6	3,800	3,850	3,750	8 948	34 076
2011-03-25	3	3,010	3,500	3,010	8 500	29 260
2011-03-24	0	4,000			0
2011-03-23	0	4,000			0
2011-03-22	0	4,000			0
2011-03-21	1	4,000			2	8
2011-03-18	4	4,000	4,000	4,000	747	2 988
2011-03-17	1	4,000	4,000	4,000	200	800
2011-03-16	7	3,700	3,700	3,500	10 135	36 346
2011-03-15	1	3,850	3,850	3,850	275	1 059
2011-03-14	0	3,990			0
2011-03-11	3	3,990	3,990	3,850	2 309	9 185
2011-03-10	1	3,990	3,990	3,990	20	80
2011-03-09	1	3,610	3,610	3,610	2 329	8 408
2011-03-08	4	3,570	3,600	3,560	3 209	11 483
2011-03-07	6	3,600	4,000	3,600	5 545	22 050
2011-03-04	3	3,950	3,950	3,900	5 550	21 773
2011-03-03	3	3,900	3,900	3,900	1 565	6 104
2011-03-02	0	3,900			0
2011-03-01	5	4,000	4,000	3,930	6 950	27 465
2011-02-28	0	3,930			0
2011-02-25	1	3,900	3,900	3,900	3 000	11 700
2011-02-24	0	4,040			0
2011-02-23	0	4,040			0
2011-02-22	2	4,040	4,100	4,040	1 150	4 706
2011-02-21	5	4,150	4,150	3,800	8 000	31 880
2011-02-18	2	3,750	3,750	3,700	1 483	5 553
2011-02-17	2	3,650	3,700	3,650	2 893	10 604
2011-02-16	3	3,700	3,700	3,500	5 689	20 330
2011-02-15	0	3,800			0
2011-02-14	3	3,800	4,000	3,800	2 000	7 800
2011-02-11	0	3,800			0
2011-02-10	0	3,800			0
2011-02-09	1	3,800	3,800	3,800	2 379	9 040
2011-02-08	2	3,800	3,800	3,800	2 500	9 500
2011-02-07	0	3,750			0
2011-02-04	0	3,750			0
2011-02-03	1	3,750	3,750	3,750	3 447	12 926
2011-02-02	2	4,000	4,000	4,000	2 500	10 000
2011-02-01	0	4,200			0
2011-01-31	1	4,000	4,000	4,000	3 500	14 000
2011-01-28	0	4,000			0
2011-01-27	0	4,100			0
2011-01-26	0	4,100			0
2011-01-25	4	4,000	4,000	3,700	2 989	11 206
2011-01-24	1	4,000	4,000	4,000	160	640
2011-01-21	4	4,000	4,150	4,000	4 540	18 475
2011-01-20	8	4,000	4,000	4,000	7 285	29 140
2011-01-19	9	4,200	4,200	4,000	11 435	46 987
2011-01-18	10	3,700	3,950	3,600	8 693	32 108
2011-01-17	5	3,950	4,000	3,850	6 250	24 428
2011-01-14	1	3,880	3,880	3,880	500	1 940
2011-01-13	7	3,500	4,000	3,060	13 000	45 590
2011-01-12	9	4,000	4,060	4,000	9 402	37 943
2011-01-11	3	3,820	3,820	3,810	3 600	13 739
2011-01-10	21	3,700	3,850	3,180	34 459	122 596
2011-01-07	4	3,030	3,090	2,920	8 273	24 795
2011-01-05	6	3,010	3,040	2,810	9 012	27 173
2011-01-04	3	3,050	3,050	3,040	6 190	18 860
2011-01-03	1	2,820	2,820	2,820	500	1 410
2010-12-30	0	2,930			0
2010-12-29	4	2,930	2,930	2,830	4 012	11 605
2010-12-28	0	2,910			0
2010-12-27	0	2,910			0
2010-12-23	1	2,910	2,910	2,910	1 000	2 910
2010-12-22	0	2,900			0
2010-12-21	2	2,900	2,900	2,820	5 545	15 797
2010-12-20	0	2,910			0
2010-12-17	0	2,910			0
2010-12-16	1	2,910	2,910	2,910	3 105	9 036
2010-12-15	0	2,790			0
2010-12-14	0	2,790			0
2010-12-13	2	2,790	2,800	2,790	2 500	6 980
2010-12-10	3	2,980	2,980	2,900	16 592	48 125
2010-12-09	1	3,020	3,020	3,020	1 811	5 469
2010-12-08	0	2,920			0
2010-12-07	1	3,020			30	89
2010-12-06	2	3,020	3,020	2,840	3 400	10 196
2010-12-03	2	2,970	2,970	2,790	2 002	5 946
2010-12-02	2	2,910	2,910	2,910	1 875	5 471
2010-12-01	0	3,070			0
2010-11-30	0	3,070			0
2010-11-29	0	3,070			0
2010-11-26	1	3,070	3,070	3,070	500	1 535
2010-11-25	4	2,970	3,090	2,970	12 540	37 710
2010-11-24	4	2,950	2,950	2,810	8 542	24 489
2010-11-23	8	3,000	3,000	2,920	16 868	50 053
2010-11-22	3	2,780	2,940	2,780	4 100	11 578
2010-11-19	8	2,920	2,970	2,810	16 425	47 333
2010-11-18	2	2,970	2,970	2,880	6 375	18 630
2010-11-17	5	2,830	2,830	2,750	13 800	38 126
2010-11-16	0	2,670			0
2010-11-15	2	2,670	2,750	2,670	7 700	20 879
2010-11-12	2	2,750	2,760	2,750	4 000	11 036
2010-11-11	0	2,760			0
2010-11-10	0	2,760			0
2010-11-09	2	2,760	2,870	2,760	2 100	6 016
2010-11-08	0	2,860			0
2010-11-05	0	2,860			0
2010-11-04	1	2,860	2,860	2,860	1 000	2 860
2010-11-03	3	2,840	2,840	2,800	2 210	6 270
2010-11-02	2	2,820	2,820	2,750	2 350	6 487
2010-11-01	3	2,730	2,820	2,730	7 100	19 429
2010-10-29	22	2,820	3,320	2,670	65 961	193 945
2010-10-28	1	2,670	2,670	2,670	2 000	5 340
2010-10-27	0	2,600			0
2010-10-26	0	2,650			0
2010-10-25	0	2,650			0
2010-10-22	0	2,650			0
2010-10-21	0	2,650			0
2010-10-20	3	2,650	2,800	2,650	4 973	13 478
2010-10-19	1	2,680	2,680	2,680	2 000	5 360
2010-10-18	0	2,750			0
2010-10-15	0	2,750			0
2010-10-14	1	2,750	2,750	2,750	4 500	12 375
2010-10-13	11	2,890	2,890	2,680	28 247	77 836
2010-10-12	2	2,620	2,620	2,610	7 000	18 303
2010-10-11	3	2,610	2,610	2,500	2 000	5 067
2010-10-08	3	2,600	2,610	2,540	8 000	20 565
2010-10-07	11	2,530	2,530	2,280	25 704	61 029
2010-10-06	0	2,350			0
2010-10-05	2	2,350	2,350	2,350	3 360	7 896
2010-10-04	3	2,420	2,420	2,350	6 200	14 584
2010-10-01	4	2,350	2,350	2,350	10 000	23 500
2010-09-30	3	2,350	2,350	2,350	4 758	11 181
2010-09-29	0	2,430			0
2010-09-28	0	2,430			0
2010-09-27	7	2,430	2,430	2,290	8 389	19 423
2010-09-24	1	2,350	2,350	2,350	400	940
2010-09-23	3	2,350	2,400	2,350	5 500	13 025
2010-09-22	1	2,350	2,350	2,350	4 000	9 400
2010-09-21	3	2,480	2,540	2,480	7 500	18 870
2010-09-20	4	2,600	2,700	2,600	5 380	14 095
2010-09-17	2	2,650	2,700	2,650	2 925	7 766
2010-09-16	3	2,630	2,700	2,630	1 757	4 655
2010-09-15	0	2,700			0
2010-09-14	2	2,630	2,700	2,630	2 689	7 212
2010-09-13	0	2,720			0
2010-09-10	1	2,720	2,720	2,720	1 731	4 708
2010-09-09	11	2,750	2,830	2,700	24 580	67 856
2010-09-08	5	2,860	2,900	2,860	4 000	11 535
2010-09-07	1	2,870	2,870	2,870	1 000	2 870
2010-09-06	1	2,960	2,960	2,960	100	296
2010-09-03	0	2,950			0
2010-09-02	0	2,950			0
2010-09-01	1	2,950	2,950	2,950	1 000	2 950
2010-08-31	1	3,000	3,000	3,000	2 000	6 000
2010-08-30	0	2,920			0
2010-08-27	2	2,920	2,920	2,920	1 510	4 409
2010-08-26	7	2,770	2,940	2,770	16 500	48 331
2010-08-25	1	3,000	3,000	3,000	1 800	5 400
2010-08-24	0	3,000			0
2010-08-23	2	3,000	3,000	3,000	2 000	6 000
2010-08-20	0	3,110			0
2010-08-19	5	3,110	3,110	2,930	2 339	7 117
2010-08-18	10	3,080	3,190	2,990	17 665	53 855
2010-08-17	1	3,000	3,000	3,000	1 000	3 000
2010-08-16	2	2,910	3,030	2,910	3 000	8 970
2010-08-13	2	2,980	3,050	2,980	1 150	3 497
2010-08-12	4	3,000	3,000	3,000	10 000	30 000
2010-08-11	9	3,000	3,000	2,850	23 618	69 234
2010-08-10	14	2,950	2,950	2,900	24 000	70 624
2010-08-09	3	3,030	3,030	3,020	10 000	30 282
2010-08-06	6	3,020	3,040	3,000	6 721	20 247
2010-08-05	4	2,920	3,120	2,920	7 532	22 308
2010-08-04	12	2,950	3,000	2,890	21 224	62 792
2010-08-03	3	3,010	3,080	3,000	3 400	10 290
2010-08-02	7	3,010	3,010	3,010	28 350	85 334
2010-07-30	2	2,920	3,000	2,920	3 000	8 857
2010-07-29	6	3,020	3,020	2,920	15 381	45 899
2010-07-28	4	3,020	3,020	2,950	11 966	35 872
2010-07-27	4	3,050	3,050	3,000	3 279	9 928
2010-07-26	3	3,090	3,090	3,000	3 621	10 919
2010-07-23	5	2,990	3,150	2,980	9 811	29 608
2010-07-22	10	3,090	3,170	2,870	30 188	92 897
2010-07-21	11	2,970	3,000	2,810	32 304	93 875
2010-07-20	5	3,070	3,170	3,070	6 940	21 666
2010-07-19	11	3,180	3,500	2,900	17 453	59 486
2010-07-16	4	3,500	3,500	3,500	8 231	28 809
2010-07-15	5	3,500	3,500	3,400	5 201	17 904
2010-07-14	10	3,600	3,630	3,600	12 674	45 684
2010-07-13	10	3,700	3,750	3,630	14 021	51 655
2010-07-12	20	3,250	4,080	3,010	23 662	82 046
2010-07-09	3	4,080	4,080	3,990	1 601	6 397
2010-07-08	30	3,870	4,220	3,870	52 044	210 007
2010-07-07	43	4,350	4,350	3,850	45 820	184 149
2010-07-06	15	3,900	4,900	2,310	17 939	67 658
2010-07-05	0	2,250	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

2024-01-04	10:24:36	Dynamic	60 seconds
2023-12-29	10:22:10	Dynamic	60 seconds
2023-12-27	17:55:45	Dynamic	60 seconds
2023-12-22	14:50:57	Dynamic	60 seconds
2023-12-20	12:19:10	Dynamic	60 seconds
2023-12-20	11:26:23	Dynamic	60 seconds
2023-12-11	17:16:25	Dynamic	60 seconds
2023-12-07	14:55:22	Dynamic	60 seconds
2023-12-06	18:16:16	Dynamic	60 seconds
2023-12-06	11:20:06	Dynamic	60 seconds
2023-11-27	16:32:22	Dynamic	60 seconds
2023-11-10	15:45:48	Dynamic	60 seconds
2023-11-10	14:17:21	Dynamic	60 seconds
2023-10-31	10:15:38	Dynamic	60 seconds
2023-10-27	09:16:41	Dynamic	60 seconds
2023-10-27	09:11:39	Dynamic	60 seconds
2023-10-25	10:21:58	Dynamic	60 seconds
2023-10-25	09:13:00	Dynamic	60 seconds
2023-10-23	16:19:51	Dynamic	60 seconds
2023-10-23	11:54:35	Dynamic	60 seconds
2023-10-23	11:52:56	Dynamic	60 seconds
2023-10-23	11:43:50	Static	180 seconds
2023-10-23	11:42:37	Dynamic	60 seconds
2023-10-23	11:30:01	Static	180 seconds
2023-10-23	11:20:07	Static	180 seconds
2023-10-23	09:18:19	Static	180 seconds
2023-10-13	11:18:36	Static	180 seconds
2023-10-13	10:46:37	Dynamic	60 seconds
2023-10-13	10:24:07	Dynamic	60 seconds
2023-10-13	10:21:47	Dynamic	60 seconds
2023-10-12	17:05:34	Static	180 seconds
2023-10-02	16:11:19	Dynamic	60 seconds
2023-09-20	09:41:26	Static	180 seconds
2023-09-20	09:15:16	Dynamic	60 seconds
2023-09-07	09:30:27	Static	180 seconds
2023-09-06	13:33:09	Dynamic	60 seconds
2023-09-06	11:53:19	Dynamic	60 seconds
2023-09-06	11:32:33	Dynamic	60 seconds
2023-09-05	14:58:45	Dynamic	60 seconds
2023-09-05	14:56:30	Dynamic	60 seconds
2023-09-05	14:09:21	Dynamic	60 seconds
2023-09-05	13:16:11	Dynamic	60 seconds
2023-09-05	12:08:26	Dynamic	60 seconds
2023-08-24	16:12:11	Dynamic	60 seconds
2023-08-24	16:10:33	Dynamic	60 seconds
2023-08-24	12:46:46	Dynamic	60 seconds
2023-08-24	11:26:55	Dynamic	60 seconds
2023-08-04	17:08:56	Dynamic	60 seconds
2023-08-04	17:06:24	Dynamic	60 seconds
2023-08-04	16:53:55	Dynamic	60 seconds
2023-08-04	11:42:24	Dynamic	60 seconds
2023-07-26	13:09:12	Dynamic	60 seconds
2023-06-30	14:18:51	Dynamic	60 seconds
2023-06-30	14:10:10	Dynamic	60 seconds
2023-06-30	09:08:04	Dynamic	60 seconds
2023-06-29	13:37:03	Static	180 seconds
2023-06-28	11:51:56	Dynamic	60 seconds
2023-06-28	09:48:32	Dynamic	60 seconds
2023-06-28	09:38:30	Dynamic	60 seconds
2023-06-01	10:09:59	Dynamic	60 seconds
2023-05-08	16:43:02	Dynamic	60 seconds
2023-05-04	11:07:55	Dynamic	60 seconds
2023-04-14	10:48:02	Dynamic	60 seconds
2023-04-14	10:40:39	Dynamic	60 seconds
2023-04-13	10:16:12	Dynamic	60 seconds
2023-04-11	14:26:14	Static	180 seconds
2023-04-05	14:31:23	Dynamic	60 seconds
2023-04-05	14:29:53	Dynamic	60 seconds
2023-04-04	13:46:14	Dynamic	60 seconds
2023-04-04	09:28:29	Dynamic	60 seconds
2023-03-28	09:56:34	Dynamic	60 seconds
2023-03-13	10:22:02	Dynamic	60 seconds
2023-03-10	13:16:07	Dynamic	60 seconds
2023-03-10	12:37:53	Dynamic	60 seconds
2023-02-01	15:09:50	Dynamic	60 seconds
2022-10-27	09:15:00	Dynamic	60 seconds
2022-10-27	09:12:34	Dynamic	60 seconds
2022-10-25	16:20:56	Dynamic	60 seconds
2022-10-18	10:29:51	Dynamic	60 seconds
2022-10-18	09:02:17	Dynamic	60 seconds
2022-10-04	09:35:48	Dynamic	60 seconds
2022-10-03	09:33:28	Dynamic	60 seconds
2022-09-29	15:49:40	Dynamic	60 seconds
2022-09-29	10:49:15	Dynamic	60 seconds
2022-09-23	10:29:01	Dynamic	60 seconds
2022-09-23	10:14:01	Dynamic	60 seconds
2022-09-22	09:38:12	Dynamic	60 seconds
2022-09-20	12:52:36	Dynamic	60 seconds
2022-09-20	12:26:23	Dynamic	60 seconds
2022-09-14	12:27:32	Dynamic	60 seconds
2022-08-19	17:18:34	Dynamic	60 seconds
2022-06-27	09:42:21	Dynamic	60 seconds
2022-05-10	15:58:41	Dynamic	60 seconds
2022-03-10	14:50:30	Dynamic	60 seconds
2022-03-09	11:30:37	Dynamic	60 seconds
2021-09-13	13:50:22	Static	180 seconds
2021-09-06	10:25:20	Static	180 seconds
2020-12-14	12:28:36	Dynamic	60 seconds
2020-05-14	11:47:58	Dynamic	60 seconds
2020-03-13	10:16:16	Dynamic	60 seconds
2020-03-02	16:10:55	Dynamic	60 seconds
2020-01-23	13:36:41	Dynamic	60 seconds
2020-01-23	12:08:32	Dynamic	60 seconds
2020-01-23	12:04:52	Dynamic	60 seconds
2020-01-23	12:00:08	Dynamic	60 seconds
2019-07-15	12:19:28	Dynamic	60 seconds
2019-07-04	15:16:45	Static	180 seconds
2019-06-27	17:00:44	Dynamic	60 seconds
2019-06-12	15:31:46	Dynamic	60 seconds
2019-04-24	10:09:52	Dynamic	60 seconds
2019-04-24	10:00:39	Static	180 seconds
2019-04-24	09:54:02	Static	180 seconds
2019-04-24	09:48:23	Static	180 seconds
2019-04-24	09:36:56	Static	180 seconds
2019-02-07	12:14:34	Static	180 seconds
2018-12-28	12:49:26	Dynamic	60 seconds
2018-12-10	16:47:49	Dynamic	60 seconds
2018-12-10	16:39:44	Dynamic	60 seconds
2018-12-04	13:30:33	Dynamic	60 seconds
2018-12-04	13:04:37	Dynamic	60 seconds
2018-09-28	15:07:21	Dynamic	60 seconds

Instrument Information

Share Name

PharmaLundensis

Short Name

PHAL

Number Of Shares

53 268 010

ISIN-Code

SE0003359710

Orderbook ID

302569

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

PHARMALUND/SH

Ratio Value

0.05

First Traded

2010-07-06

Instrument Type

Share