NFO Drives (NFO) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	499		23.6	26.4		107	1
1	499					107	1

Updated 2025-05-03 22:41:30 Show complete order depth

Right Now

+/-: 1
%: 3,94%
Latest: 26.4
High: 26.8
Low: 23.4
Volume: 232
Turnover (SEK): 5 678
Market Value (MSEK): 80,8
Time (Latest trade)

Summarized Trades

2025-05-02	10	26,400	26,800	23,400	232	5 678
2025-04-30	11	25,400	25,400	20,600	3 081	69 305
2025-04-29	4	21,000	21,000	20,600	878	18 386
2025-04-28	1	23,000	23,000	23,000	10	230
2025-04-25	11	23,000	23,000	22,000	4 578	100 736
2025-04-24	7	20,000	20,200	20,000	5 000	100 400
2025-04-23	11	22,000	23,000	19,100	3 953	86 969
2025-04-22					0
2025-04-17	2	20,000	20,200	20,000	1 000	20 064
2025-04-16	9	20,000	20,000	19,500	5 172	102 100
2025-04-15	3	21,000	21,000	19,600	1 507	30 393
2025-04-14	2	22,200	22,200	22,200	115	2 553
2025-04-11	1	22,000	22,000	22,000	10	220
2025-04-10	12	22,000	22,000	18,500	5 369	105 588
2025-04-09					0
2025-04-08	13	18,000	19,200	18,000	5 180	94 660
2025-04-07	7	18,900	20,800	18,900	1 955	37 719
2025-04-04	6	20,000	23,800	20,000	1 159	23 678
2025-04-03	16	20,000	20,600	18,200	3 584	71 001
2025-04-02	5	20,400	21,200	20,400	6 000	124 800
2025-04-01	8	21,200	21,200	20,400	3 635	76 417
2025-03-31	2	20,600	20,600	20,400	321	6 551
2025-03-28	6	20,000	22,000	20,000	2 010	40 420
2025-03-27	1	20,000	20,000	20,000	80	1 600
2025-03-26	1	21,800	21,800	21,800	750	16 350
2025-03-25	1	19,200	19,200	19,200	4	77
2025-03-24	5	22,000	22,000	20,200	635	13 596
2025-03-21	1	22,000	22,000	22,000	6	132
2025-03-20	2	23,600	23,600	21,600	43	1 009
2025-03-19	7	23,600	24,200	22,400	2 688	62 899
2025-03-18					0
2025-03-17	4	24,000	24,000	24,000	1 070	25 680
2025-03-14	26	23,000	23,000	21,200	21 653	493 519
2025-03-13	3	24,600	24,600	22,200	345	8 057
2025-03-12					0
2025-03-11	6	25,200	25,200	23,600	1 489	36 863
2025-03-10	4	26,200	26,200	26,000	1 064	27 804
2025-03-07	5	25,600	25,600	25,600	2 378	60 877
2025-03-06	9	25,600	25,600	23,200	10 300	263 035
2025-03-05	1	27,600	27,600	27,600	30	828
2025-03-04	1	26,000	26,000	26,000	950	24 700
2025-03-03	1	26,000	26,000	26,000	50	1 300
2025-02-28	3	24,600	27,600	24,600	1 972	49 667
2025-02-27	6	25,000	25,000	24,800	3 496	87 300
2025-02-26	19	24,000	24,000	22,000	35 244	822 018
2025-02-25	1	23,000	23,000	23,000	1 000	23 000
2025-02-24	24	23,000	24,400	21,000	13 584	303 390
2025-02-21	25	22,000	22,600	20,600	6 361	136 952
2025-02-20	14	24,200	24,200	20,200	5 870	140 563
2025-02-19	12	23,200	24,200	23,200	3 948	92 094
2025-02-18	6	25,000	25,000	24,000	1 295	32 285
2025-02-17	15	25,600	27,200	23,400	2 386	58 109
2025-02-14	6	25,400	28,000	25,400	1 331	34 506
2025-02-13	1	27,000	27,000	27,000	300	8 100
2025-02-12	5	27,000	29,600	26,000	423	11 221
2025-02-11	4	26,200	26,200	26,000	185	4 817
2025-02-10	4	28,600	28,800	26,000	60	1 670
2025-02-07	1	27,600	27,600	27,600	50	1 380
2025-02-06					0
2025-02-05					0
2025-02-04					0
2025-02-03	2	26,800	27,000	26,800	492	13 282
2025-01-31	2	26,800	26,800	26,800	264	7 075
2025-01-30	2	26,800	27,000	26,800	600	16 120
2025-01-29					0
2025-01-28	5	28,800	28,800	26,600	1 051	29 870
2025-01-27					0
2025-01-24	5	29,200	29,200	26,800	231	6 341
2025-01-23					0
2025-01-22	1	28,800	28,800	28,800	10	288
2025-01-21	4	28,200	28,200	26,400	588	15 586
2025-01-20	3	29,000	29,000	26,200	1 378	36 199
2025-01-17	4	29,600	29,600	29,200	1 000	29 213
2025-01-16	1	29,600	29,600	29,600	10	296
2025-01-15	12	28,800	29,000	26,800	1 505	42 043
2025-01-14					0
2025-01-13	5	29,800	29,800	29,800	2 276	67 825
2025-01-10	1	29,800	29,800	29,800	29	864
2025-01-09	4	29,800	30,200	29,800	485	14 482
2025-01-08					0
2025-01-07	2	30,200	30,200	29,800	150	4 490
2025-01-03	4	29,800	31,400	29,800	1 563	47 105
2025-01-02	1	31,800	31,800	31,800	2	64
2024-12-30	5	29,800	32,000	29,800	1 350	40 464
2024-12-27	5	32,600	34,000	30,600	1 123	36 841
2024-12-23	9	29,600	29,600	29,000	1 700	49 810
2024-12-20					0
2024-12-19	12	30,200	30,800	30,000	3 087	93 020
2024-12-18	12	31,000	31,200	29,000	1 440	43 902
2024-12-17	3	31,200	31,600	31,200	250	7 880
2024-12-16	12	32,000	32,000	31,400	5 068	160 947
2024-12-13	8	32,000	32,800	30,400	2 901	94 076
2024-12-12	3	32,000	32,800	32,000	26	840
2024-12-11	3	32,000	32,200	32,000	502	16 124
2024-12-10	7	32,800	32,800	32,800	1 444	47 363
2024-12-09	3	33,000	33,200	33,000	2 910	96 234
2024-12-06	4	33,400	33,400	33,000	2 619	87 168
2024-12-05	8	33,200	33,400	33,000	1 891	62 899
2024-12-04	4	33,400	34,200	33,400	884	30 017
2024-12-03	1	34,200	34,200	34,200	150	5 130
2024-12-02	1	34,000	34,000	34,000	30	1 020
2024-11-29	13	33,600	34,000	33,600	12 733	429 802
2024-11-28	17	33,600	33,600	33,200	29 256	981 312
2024-11-27	15	33,200	33,600	32,600	19 823	655 485
2024-11-26	37	33,600	33,600	31,600	74 519	2 473 786
2024-11-25	23	33,200	34,400	32,600	10 825	359 143
2024-11-22	18	34,400	34,600	33,000	5 617	189 244
2024-11-21	2	34,200	34,200	33,000	596	19 843
2024-11-20	21	34,000	34,000	33,000	15 713	526 851
2024-11-19	27	33,000	34,000	33,000	52 522	1 741 386
2024-11-18	17	33,000	33,800	32,400	32 514	1 073 161
2024-11-15	12	34,000	34,000	33,000	6 502	220 269
2024-11-14	5	33,400	33,400	33,000	3 028	100 705
2024-11-13	2	32,200	32,200	31,600	175	5 624
2024-11-12	1	33,200	33,200	33,200	400	13 280
2024-11-11	4	33,000	35,800	30,000	230	7 862
2024-11-08	1	33,000	33,000	33,000	30	990
2024-11-07	1	33,200	33,200	33,200	301	9 993
2024-11-06	2	33,000	33,000	32,200	3 550	117 110
2024-11-05	1	32,200	32,200	32,200	9	290
2024-11-04	9	32,200	32,200	31,800	4 271	136 476
2024-11-01	3	31,800	31,800	29,600	674	20 197
2024-10-31					0
2024-10-30	3	32,800	32,800	32,000	70	2 262
2024-10-29	4	32,200	32,200	32,200	229	7 374
2024-10-28					0
2024-10-25	3	33,800	33,800	32,200	97	3 176
2024-10-24	5	34,400	34,400	32,600	655	21 814
2024-10-23	3	34,200	34,800	33,600	184	6 195
2024-10-22	3	35,800	35,800	32,600	285	9 574
2024-10-21	17	33,600	36,000	32,200	7 338	244 825
2024-10-18					0
2024-10-17	3	36,000	36,000	33,200	65	2 248
2024-10-16	6	36,400	36,400	33,400	6 008	218 636
2024-10-15	2	34,000	34,000	33,200	258	8 648
2024-10-14	4	36,600	36,600	33,400	239	8 311
2024-10-11	1	32,200	32,200	32,200	4	129
2024-10-10					0
2024-10-09	5	37,000	37,400	33,800	263	9 139
2024-10-08	2	37,400	37,400	37,400	105	3 927
2024-10-07	1	37,000	37,000	37,000	10	370
2024-10-04	5	37,200	37,600	37,200	220	8 192
2024-10-03	4	35,800	38,000	33,800	30	1 058
2024-10-02	9	35,000	35,000	33,000	4 027	140 774
2024-10-01					0
2024-09-30					0
2024-09-27	1	35,400	35,400	35,400	10	354
2024-09-26	13	35,400	35,400	33,400	1 331	45 043
2024-09-25					0
2024-09-24	1	33,400	33,400	33,400	750	25 050
2024-09-23	2	33,400	33,400	33,400	90	3 006
2024-09-20	10	34,000	35,000	33,800	2 701	93 523
2024-09-19					0
2024-09-18	4	35,000	35,000	33,400	343	11 677
2024-09-17					0
2024-09-16					0
2024-09-13	9	35,000	35,200	33,200	911	31 679
2024-09-12					0
2024-09-11	3	35,200	35,200	33,800	1 097	38 445
2024-09-10	4	33,600	38,000	33,600	119	4 042
2024-09-09					0
2024-09-06	16	37,800	38,000	35,400	12 215	454 580
2024-09-05	7	35,000	35,400	35,000	6 027	210 956
2024-09-04	5	35,000	35,200	34,000	2 231	77 912
2024-09-03	3	33,400	33,400	33,200	101	3 373
2024-09-02	1	35,400	35,400	35,400	50	1 770
2024-08-30					0
2024-08-29	2	34,200	34,200	34,200	150	5 130
2024-08-28	14	36,000	36,000	34,400	10 906	389 160
2024-08-27	5	36,000	36,000	36,000	3 000	108 000
2024-08-26	2	34,200	34,200	34,000	62	2 114
2024-08-23	12	35,000	35,000	34,800	5 938	207 788
2024-08-22	2	34,800	34,800	33,400	1 015	33 922
2024-08-21	13	34,000	34,600	31,600	3 675	124 002
2024-08-20	15	34,800	35,000	30,000	2 986	93 785
2024-08-19	2	35,000	35,000	33,200	135	4 536
2024-08-16	1	35,000	35,000	35,000	29	1 015
2024-08-15	4	35,000	35,000	33,200	3 450	115 000
2024-08-14	5	34,200	35,000	34,200	1 031	35 344
2024-08-13	6	33,200	35,000	31,600	8 591	283 566
2024-08-12					0
2024-08-09	2	34,600	34,600	34,600	100	3 460
2024-08-08	1	34,800	34,800	34,800	5	174
2024-08-07	3	34,800	34,800	34,400	1 000	34 647
2024-08-06					0
2024-08-05	8	34,200	35,400	31,800	1 075	34 691
2024-08-02	1	36,000	36,000	36,000	66	2 376
2024-08-01	7	36,000	36,000	33,000	1 185	39 974
2024-07-31	2	35,000	35,000	33,600	480	16 240
2024-07-30	2	33,600	35,000	33,600	1 071	36 085
2024-07-29	13	35,000	35,000	32,800	14 730	489 762
2024-07-26	4	33,000	34,200	33,000	2 512	82 910
2024-07-25					0
2024-07-24	2	32,000	34,800	32,000	25	828
2024-07-23	1	33,200	33,200	33,200	145	4 814
2024-07-22	5	33,200	35,000	32,400	1 725	56 998
2024-07-19	10	34,600	34,600	34,000	10 502	361 163
2024-07-18	10	34,200	34,200	33,800	9 400	320 931
2024-07-17	7	32,000	32,000	30,400	3 007	93 921
2024-07-16	4	34,200	34,200	32,200	796	25 651
2024-07-15	3	32,200	32,200	30,600	533	17 092
2024-07-12	7	32,000	32,000	31,600	3 098	98 856
2024-07-11					0
2024-07-10	1	30,200	30,200	30,200	4	121
2024-07-09					0
2024-07-08	1	30,200	30,200	30,200	32	966
2024-07-05	9	30,200	31,400	30,000	4 850	146 530
2024-07-04					0
2024-07-03	3	31,000	31,200	31,000	499	15 529
2024-07-02					0
2024-07-01	5	33,000	33,000	31,000	928	29 144
2024-06-28	5	33,800	33,800	31,200	182	5 831
2024-06-27	1	34,000	34,000	34,000	54	1 836
2024-06-26	5	31,000	34,000	31,000	470	14 937
2024-06-25	3	31,000	34,800	31,000	496	15 680
2024-06-24	5	32,600	34,600	32,000	7 658	260 337
2024-06-20	1	31,000	31,000	31,000	125	3 875
2024-06-19					0
2024-06-18	1	32,600	32,600	32,600	2 004	65 330
2024-06-17					0
2024-06-14					0
2024-06-13					0
2024-06-12	5	34,000	34,000	33,200	4 116	136 694
2024-06-11	2	34,200	34,200	34,000	220	7 504
2024-06-10	4	34,000	34,800	30,800	1 011	34 285
2024-06-07	1	34,000	34,000	34,000	56	1 904
2024-06-05	3	34,000	34,000	34,000	284	9 656
2024-06-04					0
2024-06-03	6	35,000	35,000	33,000	3 698	127 950
2024-05-31	2	33,000	33,000	33,000	467	15 411
2024-05-30	1	33,000	33,000	33,000	5	165
2024-05-29	9	33,000	36,400	33,000	10 181	363 615
2024-05-28	6	33,000	34,000	31,800	390	12 668
2024-05-27	3	34,000	34,000	33,000	1 300	43 200
2024-05-24	13	34,000	34,000	34,000	5 792	196 928
2024-05-23					0
2024-05-22					0
2024-05-21					0
2024-05-20	3	32,200	33,600	32,200	108	3 507
2024-05-17	5	33,600	34,400	31,800	357	11 697
2024-05-16	2	32,000	34,600	32,000	30	986
2024-05-15	7	32,200	34,600	31,600	232	7 643
2024-05-14	6	33,800	33,800	32,000	3 835	122 778
2024-05-13	5	32,000	32,400	32,000	2 025	65 200
2024-05-10	2	32,200	33,800	32,200	153	5 091
2024-05-08	6	34,000	34,000	33,600	8 010	271 832
2024-05-07	1	33,000	33,000	33,000	350	11 550
2024-05-06	7	32,000	32,400	32,000	1 319	42 612
2024-05-03	6	33,200	33,200	31,000	2 108	67 294
2024-05-02	3	32,200	32,200	32,000	1 160	37 152
2024-04-30	1	34,000	34,000	34,000	29	986
2024-04-29	9	34,400	34,400	31,200	2 822	93 636
2024-04-26	1	34,000	34,000	34,000	42	1 428
2024-04-25	5	31,600	34,000	31,000	470	15 040
2024-04-24	4	32,400	37,400	32,400	75	2 555
2024-04-23	4	32,400	35,200	32,400	518	16 839
2024-04-22	19	35,600	35,600	29,800	10 500	339 766
2024-04-19	8	32,800	36,600	30,200	830	25 535
2024-04-18	4	32,400	35,000	32,000	905	29 690
2024-04-17	28	37,000	37,000	29,600	17 990	569 157
2024-04-16	8	31,600	31,600	29,000	2 751	85 850
2024-04-15	11	29,600	30,800	29,000	1 734	50 938
2024-04-12	10	31,000	33,000	30,800	3 379	107 223
2024-04-11	2	32,400	32,400	32,400	867	28 091
2024-04-10	2	31,800	31,800	31,600	125	3 972
2024-04-09					0
2024-04-08	2	32,400	32,400	30,200	62	1 976
2024-04-05					0
2024-04-04					0
2024-04-03	3	32,400	32,400	32,000	170	5 488
2024-04-02	2	32,200	32,200	31,800	76	2 427
2024-03-28	1	32,400	32,400	32,400	175	5 670
2024-03-27					0
2024-03-26	2	31,400	31,400	31,400	320	10 048
2024-03-25					0
2024-03-22	1	33,800	33,800	33,800	10	338
2024-03-21	1	31,000	31,000	31,000	2 062	63 922
2024-03-20	3	34,000	34,000	31,400	275	8 895
2024-03-19	4	33,800	33,800	30,600	155	5 121
2024-03-18					0
2024-03-15					0
2024-03-14	4	34,000	34,000	32,000	96	3 227
2024-03-13	5	33,600	33,600	31,200	692	22 995
2024-03-12	3	32,200	34,000	32,200	229	7 734
2024-03-11	13	32,500	33,000	30,200	45 263	1 470 251
2024-03-08	5	31,000	32,400	31,000	1 212	37 916
2024-03-07					0
2024-03-06	2	32,000	32,000	31,800	100	3 190
2024-03-05					0
2024-03-04	3	30,000	30,000	29,400	11	324
2024-03-01					0
2024-02-29					0
2024-02-28					0
2024-02-27	3	32,800	32,800	30,400	233	7 539
2024-02-26					0
2024-02-23	4	32,800	32,800	32,400	1 062	34 449
2024-02-22	3	32,200	32,200	29,800	345	10 609
2024-02-21	1	33,400	33,400	33,400	90	3 006
2024-02-20	7	30,400	34,000	30,400	418	12 902
2024-02-19	8	32,000	32,000	31,200	2 804	87 825
2024-02-16	26	31,800	31,800	30,000	15 179	455 777
2024-02-15	1	33,600	33,600	33,600	200	6 720
2024-02-14	1	31,400	31,400	31,400	7	220
2024-02-13					0
2024-02-12	11	31,400	33,000	30,000	2 382	73 430
2024-02-09	3	31,400	31,400	29,600	318	9 481
2024-02-08	3	32,200	32,200	29,400	61	1 931
2024-02-07	4	32,600	32,600	29,400	33	1 066
2024-02-06	1	32,800	32,800	32,800	227	7 446
2024-02-05	8	33,000	33,000	33,000	107	3 531
2024-02-02	5	33,000	33,000	31,000	2 065	64 439
2024-02-01					0
2024-01-31	4	32,800	32,800	32,800	58	1 902
2024-01-30	3	32,600	32,600	32,400	323	10 529
2024-01-29	10	33,400	37,000	30,000	791	26 276
2024-01-26					0
2024-01-25	1	31,800	31,800	31,800	410	13 038
2024-01-24	8	32,600	32,600	32,000	2 825	90 580
2024-01-23	2	33,600	33,600	31,200	232	7 718
2024-01-22	10	33,000	33,000	31,000	2 282	73 509
2024-01-19					0
2024-01-18					0
2024-01-17					0
2024-01-16	5	35,000	35,000	32,200	1 005	34 881
2024-01-15	2	35,000	35,000	34,800	100	3 483
2024-01-12	3	33,600	33,600	33,200	585	19 522
2024-01-11	5	35,600	36,600	35,000	155	5 547
2024-01-10	1	38,800	38,800	38,800	24	931
2024-01-09	3	38,800	38,800	34,400	230	8 022
2024-01-08	5	39,400	39,400	34,400	854	29 574
2024-01-05	8	35,200	40,000	35,200	891	31 735
2024-01-04	3	34,800	34,800	34,800	260	9 048
2024-01-03	2	34,000	35,000	34,000	110	3 840
2024-01-02	3	36,000	36,000	35,000	500	17 936
2023-12-29	29	33,000	34,600	31,000	5 159	168 877
2023-12-28	3	31,000	32,600	31,000	326	10 152
2023-12-27	7	31,400	31,400	31,000	945	29 339
2023-12-22	5	31,000	32,200	31,000	1 052	32 734
2023-12-21	6	31,000	32,200	31,000	1 405	43 644
2023-12-20	4	31,400	31,400	31,000	1 115	34 587
2023-12-19	5	32,200	32,400	30,000	194	6 243
2023-12-18	13	32,000	34,400	30,000	3 327	104 600
2023-12-15	2	32,400	32,400	30,200	114	3 663
2023-12-14					0
2023-12-13	16	31,600	32,800	30,000	9 873	297 321
2023-12-12	8	32,600	33,800	30,000	3 354	101 004
2023-12-11	4	30,600	33,200	30,200	465	14 245
2023-12-08	1	34,400	34,400	34,400	100	3 440
2023-12-07	1	34,600	34,600	34,600	180	6 228
2023-12-06	3	32,000	32,000	30,000	510	15 320
2023-12-05	2	35,200	35,400	35,200	24	847
2023-12-04	1	35,000	35,000	35,000	20	700
2023-12-01	8	35,200	35,200	28,000	2 150	64 055
2023-11-30	9	28,800	28,800	28,000	2 001	56 148
2023-11-29	1	28,000	28,000	28,000	250	7 000
2023-11-28	3	28,000	28,000	28,000	682	19 096
2023-11-27	5	28,000	28,800	27,800	2 053	57 496
2023-11-24	7	28,000	28,000	25,200	3 043	82 404
2023-11-23	5	27,400	28,800	27,400	392	10 896
2023-11-22	2	27,400	27,400	27,400	1 550	42 470
2023-11-21	7	27,400	27,400	27,400	3 183	87 214
2023-11-20					0
2023-11-17	2	28,400	28,400	27,000	238	6 479
2023-11-16	10	26,600	27,600	24,400	1 339	34 837
2023-11-15	2	25,400	25,400	25,000	66	1 672
2023-11-14	2	26,800	26,800	26,800	200	5 360
2023-11-13	12	25,400	25,400	24,000	2 399	58 627
2023-11-10	3	25,200	26,000	25,200	253	6 518
2023-11-09	4	25,600	25,800	25,600	555	14 268
2023-11-08	11	25,000	27,800	25,000	2 806	70 324
2023-11-07	2	27,800	27,800	27,800	50	1 390
2023-11-06	1	28,800	28,800	28,800	956	27 533
2023-11-03	1	29,200	29,200	29,200	10	292
2023-11-02	1	29,200	29,200	29,200	28	818
2023-11-01					0
2023-10-31	8	28,000	29,600	27,000	847	23 338
2023-10-30					0
2023-10-27	3	29,800	29,800	29,000	600	17 480
2023-10-26					0
2023-10-25	1	29,600	29,600	29,600	100	2 960
2023-10-24					0
2023-10-23	4	28,200	28,200	28,200	3 044	85 841
2023-10-20	2	29,600	29,600	28,000	44	1 286
2023-10-19	18	27,800	29,600	25,000	3 567	93 059
2023-10-18					0
2023-10-17					0
2023-10-16					0
2023-10-13	4	30,800	30,800	27,000	122	3 674
2023-10-12	6	30,800	31,200	26,400	765	20 693
2023-10-11	3	31,000	31,000	29,400	600	17 800
2023-10-10	1	30,000	30,000	30,000	100	3 000
2023-10-09					0
2023-10-06	2	29,200	29,200	28,000	183	5 236
2023-10-05	9	28,000	32,600	27,600	1 576	43 942
2023-10-04	13	30,800	31,000	26,400	3 775	113 012
2023-10-03	1	27,600	27,600	27,600	5	138
2023-10-02	9	29,000	29,600	27,600	1 225	34 405
2023-09-29	2	27,800	29,600	27,800	141	4 100
2023-09-28	14	28,000	30,000	27,400	3 334	95 242
2023-09-27					0
2023-09-26					0
2023-09-25	1	30,800	30,800	30,800	100	3 080
2023-09-22	11	29,000	30,200	28,800	1 288	37 348
2023-09-21	5	28,400	30,800	28,400	880	25 232
2023-09-20	6	29,000	29,000	28,200	2 664	77 077
2023-09-19	1	30,800	30,800	30,800	100	3 080
2023-09-18	2	29,000	29,000	29,000	40	1 160
2023-09-15	4	29,000	29,400	27,400	492	13 696
2023-09-14					0
2023-09-13	2	29,400	29,400	28,000	203	5 762
2023-09-12					0
2023-09-11	7	30,800	30,800	28,000	1 227	34 974
2023-09-08	5	29,400	32,000	29,400	1 166	36 216
2023-09-07	4	29,200	32,000	29,200	180	5 588
2023-09-06	6	30,000	30,000	29,000	2 388	70 677
2023-09-05	8	31,200	31,200	30,000	1 196	36 038
2023-09-04	8	31,800	31,800	30,000	1 720	52 028
2023-09-01	6	29,800	30,000	29,200	2 100	62 320
2023-08-31	1	30,000	30,000	30,000	1 000	30 000
2023-08-30	8	29,600	30,000	29,400	4 790	142 212
2023-08-29	14	30,400	30,400	28,800	14 467	428 549
2023-08-28	16	29,600	32,000	29,000	5 802	172 673
2023-08-25	2	32,000	32,000	31,000	61	1 951
2023-08-24					0
2023-08-23	4	32,000	34,800	32,000	110	3 548
2023-08-22					0
2023-08-21	7	32,000	37,000	31,000	610	19 480
2023-08-18	5	33,400	33,400	31,400	456	14 597
2023-08-17	7	32,400	35,800	32,400	540	17 614
2023-08-16	6	32,400	32,400	31,800	980	31 388
2023-08-15	2	34,000	35,400	34,000	190	6 474
2023-08-14	5	33,800	33,800	32,400	488	15 940
2023-08-11	2	34,800	34,800	33,600	150	5 044
2023-08-10	3	33,800	33,800	33,800	1 231	41 608
2023-08-09	4	34,600	34,600	33,000	800	26 560
2023-08-08	6	33,400	33,400	33,000	2 525	83 495
2023-08-07	5	34,200	34,200	33,800	1 014	34 476
2023-08-04	14	35,000	35,000	33,600	1 635	56 719
2023-08-03	7	34,000	34,600	33,800	1 191	40 707
2023-08-02	11	35,800	35,800	34,400	4 670	165 248
2023-08-01					0
2023-07-31	10	36,400	37,400	33,400	3 259	118 081
2023-07-28	10	34,800	35,800	34,800	1 853	64 695
2023-07-27	2	33,200	34,800	33,200	255	8 511
2023-07-26	3	35,000	35,200	33,400	120	4 186
2023-07-25					0
2023-07-24	7	35,800	35,800	33,600	2 888	97 096
2023-07-21	6	35,000	35,800	35,000	854	30 499
2023-07-20	1	35,200	35,200	35,200	56	1 971
2023-07-19	1	34,800	34,800	34,800	75	2 610
2023-07-18	4	35,000	35,000	35,000	119	4 165
2023-07-17	19	34,400	34,400	32,600	5 964	201 641
2023-07-14	9	34,200	36,400	34,000	4 736	162 491
2023-07-13	15	37,000	37,000	34,000	4 648	161 783
2023-07-12	18	35,600	36,000	34,000	11 890	415 986
2023-07-11	14	33,000	34,400	29,600	2 353	77 103
2023-07-10	6	33,000	33,000	32,800	174	5 725
2023-07-07	20	34,000	34,000	31,000	8 775	293 260
2023-07-06	7	34,000	34,600	32,000	779	25 881
2023-07-05	8	34,000	34,000	32,000	1 710	56 998
2023-07-04	24	33,200	33,600	31,400	7 884	257 292
2023-07-03	1	33,800	33,800	33,800	200	6 760
2023-06-30	5	35,000	35,000	33,400	280	9 571
2023-06-29	1	35,000	35,000	35,000	11	385
2023-06-28					0
2023-06-27	7	35,000	35,000	34,600	2 051	71 244
2023-06-26	3	34,000	35,000	34,000	625	21 750
2023-06-22					0
2023-06-21	10	35,000	35,000	33,400	1 384	48 180
2023-06-20	45	35,000	38,800	33,200	16 495	578 084
2023-06-19	4	38,800	39,000	38,800	1 073	41 639
2023-06-16	6	38,800	38,800	37,000	1 086	42 028
2023-06-15					0
2023-06-14					0
2023-06-13	3	38,600	38,600	38,600	160	6 176
2023-06-12					0
2023-06-09	1	37,000	37,000	37,000	30	1 110
2023-06-08	4	39,400	39,600	38,200	138	5 416
2023-06-07	1	39,600	39,600	39,600	10	396
2023-06-05					0
2023-06-02	4	37,400	37,600	37,400	223	8 380
2023-06-01	3	37,400	38,800	37,400	110	4 128
2023-05-31					0
2023-05-30					0
2023-05-29					0
2023-05-26	10	38,200	38,200	37,200	936	35 519
2023-05-25	4	38,200	38,200	38,200	109	4 164
2023-05-24	1	37,600	37,600	37,600	10	376
2023-05-23	2	39,600	39,800	39,600	28	1 112
2023-05-22	5	37,600	39,600	37,600	895	33 991
2023-05-19	7	39,600	39,800	37,600	322	12 232
2023-05-17					0
2023-05-16	1	39,800	39,800	39,800	125	4 975
2023-05-15	3	39,600	39,800	39,600	52	2 065
2023-05-12	3	39,800	39,800	37,400	160	6 259
2023-05-11	2	38,600	38,600	38,600	116	4 478
2023-05-10	6	40,000	40,000	37,400	149	5 933
2023-05-09					0
2023-05-08	5	39,600	40,000	38,400	379	14 992
2023-05-05	3	40,600	40,600	38,800	31	1 248
2023-05-04	1	40,600	40,600	40,600	25	1 015
2023-05-03	1	38,600	38,600	38,600	125	4 825
2023-05-02	2	39,200	41,600	39,200	105	4 176
2023-04-28	9	40,000	41,800	38,400	1 755	68 446
2023-04-27	8	41,800	42,200	41,400	1 625	67 608
2023-04-26	7	40,000	40,000	38,200	1 265	50 110
2023-04-25					0
2023-04-24	1	41,200	41,200	41,200	25	1 030
2023-04-21	1	39,400	39,400	39,400	19	749
2023-04-20	9	40,200	41,600	38,800	2 230	87 268
2023-04-19	24	38,800	41,000	38,200	7 695	300 001
2023-04-18					0
2023-04-17	7	42,000	44,800	41,000	654	27 174
2023-04-14	9	42,000	43,800	40,600	987	41 673
2023-04-13	10	42,000	43,600	40,800	1 835	76 007
2023-04-12	1	41,800	41,800	41,800	40	1 672
2023-04-11	6	40,000	41,600	40,000	711	28 514
2023-04-06	14	41,800	41,800	39,400	2 459	100 100
2023-04-05	3	42,200	42,200	39,400	670	26 986
2023-04-04	2	39,800	43,600	39,800	510	20 336
2023-04-03	3	38,600	38,600	37,600	561	21 494
2023-03-31	1	40,900	40,900	40,900	25	1 023
2023-03-30	3	38,000	40,900	38,000	1 087	41 379
2023-03-29	15	38,000	39,500	37,200	2 467	93 772
2023-03-28	1	37,600	37,600	37,600	2	75
2023-03-27	7	40,700	42,000	38,100	2 003	77 420
2023-03-24	4	39,500	41,700	39,500	171	6 882
2023-03-23	2	39,500	39,500	39,500	389	15 366
2023-03-22	1	41,700	41,700	41,700	4	167
2023-03-21					0
2023-03-20	2	41,700	41,700	39,100	24	970
2023-03-17	3	41,700	41,700	39,100	180	7 168
2023-03-16	5	39,100	41,800	39,100	212	8 451
2023-03-15	2	40,900	41,500	40,900	104	4 256
2023-03-14	1	41,800	41,800	41,800	30	1 254
2023-03-13	4	39,500	41,400	39,100	275	10 873
2023-03-10	8	42,400	42,400	40,000	1 284	52 131
2023-03-09	6	42,500	42,500	40,600	686	28 379
2023-03-08	4	42,500	42,500	40,500	585	24 133
2023-03-07	12	44,400	45,000	39,700	824	34 677
2023-03-06	11	42,000	46,000	40,100	842	35 294
2023-03-03	11	41,600	41,900	39,900	1 503	62 177
2023-03-02	7	40,600	40,600	39,400	934	37 283
2023-03-01	8	42,800	43,700	39,100	434	17 756
2023-02-28	17	41,000	41,000	39,000	6 449	263 154
2023-02-27					0
2023-02-24	1	40,900	40,900	40,900	25	1 023
2023-02-23	1	39,700	39,700	39,700	125	4 963
2023-02-22	13	40,000	40,800	38,000	1 681	65 753
2023-02-21	6	38,000	41,700	37,900	946	36 101
2023-02-20	18	39,300	41,700	39,000	6 690	263 774
2023-02-17	20	41,700	44,000	39,000	3 551	143 986
2023-02-16	9	39,400	41,600	37,200	2 072	80 811
2023-02-15					0
2023-02-14	8	41,300	41,600	36,200	255	9 757
2023-02-13	1	40,000	40,000	40,000	30	1 200
2023-02-10					0
2023-02-09	5	39,000	39,000	37,100	109	4 179
2023-02-08	7	39,000	39,700	37,200	2 730	106 352
2023-02-07	7	38,100	41,000	38,100	1 323	52 372
2023-02-06	8	39,300	41,200	38,000	1 004	39 166
2023-02-03	3	40,700	41,500	39,100	592	23 352
2023-02-02	5	39,200	41,600	39,200	1 510	60 015
2023-02-01	1	40,900	40,900	40,900	20	818
2023-01-31	6	40,900	41,900	37,600	299	11 991
2023-01-30	9	40,000	40,000	38,500	1 590	62 253
2023-01-27	7	41,700	42,400	39,100	1 210	48 965
2023-01-26	8	40,000	41,400	40,000	1 480	59 551
2023-01-25	6	40,500	41,800	40,100	959	38 553
2023-01-24	4	40,100	42,500	40,100	519	21 092
2023-01-23	5	41,000	41,900	40,900	2 488	101 984
2023-01-20	7	41,300	41,300	38,700	1 520	62 585
2023-01-19	2	42,000	42,000	40,000	400	16 200
2023-01-18	8	41,000	41,000	38,800	2 016	81 314
2023-01-17					0
2023-01-16	11	41,900	42,500	39,300	2 106	83 922
2023-01-13	5	42,700	42,700	39,800	898	36 379
2023-01-12	6	43,900	43,900	40,200	756	31 212
2023-01-11	3	39,600	42,500	39,600	217	9 128
2023-01-10	2	43,900	43,900	42,000	360	15 139
2023-01-09	7	43,900	43,900	40,700	362	15 296
2023-01-05	13	43,900	44,000	42,900	2 600	112 231
2023-01-04	2	43,000	43,000	43,000	100	4 300
2023-01-03	5	40,300	43,600	40,300	399	16 728
2023-01-02	4	43,800	44,900	41,400	84	3 637
2022-12-30	2	42,400	42,500	42,400	250	10 605
2022-12-29	2	41,000	41,000	38,900	400	15 770
2022-12-28	4	41,000	41,000	40,700	1 940	79 280
2022-12-27	12	40,300	42,000	39,100	1 716	68 330
2022-12-23	13	44,600	44,600	39,400	350	14 721
2022-12-22	7	40,200	40,600	40,000	1 768	71 329
2022-12-21	8	40,600	43,000	40,600	1 842	77 506
2022-12-20	9	44,000	44,000	42,000	2 946	127 961
2022-12-19	7	43,900	43,900	38,200	777	31 457
2022-12-16	3	42,400	42,400	40,400	377	15 431
2022-12-15	1	42,900	42,900	42,900	10	429
2022-12-14	5	41,600	41,800	41,600	641	26 746
2022-12-13	7	44,000	44,000	41,000	696	29 807
2022-12-12	2	43,900	43,900	43,900	44	1 932
2022-12-09	10	43,600	43,700	40,600	646	26 643
2022-12-08					0
2022-12-07	4	44,000	44,000	44,000	92	4 048
2022-12-06	2	44,000	44,000	43,000	501	21 997
2022-12-05	4	44,000	44,000	42,000	578	25 202
2022-12-02	8	42,000	43,000	42,000	705	29 960
2022-12-01	19	43,000	45,000	43,000	1 820	79 985
2022-11-30	6	43,000	44,000	41,800	650	28 232
2022-11-29					0
2022-11-28	11	42,000	44,000	42,000	1 801	76 992
2022-11-25	26	42,800	44,000	39,100	19 320	826 299
2022-11-24	3	42,800	42,800	42,800	118	5 050
2022-11-23	5	42,800	42,800	42,600	1 167	49 818
2022-11-22	6	42,800	42,900	42,500	1 238	52 850
2022-11-21	13	42,700	43,000	39,300	2 368	97 955
2022-11-18	37	39,300	46,000	38,300	2 826	116 903
2022-11-17	14	44,000	46,000	42,500	1 223	52 966
2022-11-16	37	44,700	51,000	44,300	4 232	193 683
2022-11-15	34	44,200	45,000	37,000	3 917	156 714
2022-11-14	27	40,900	41,000	36,000	4 819	187 986
2022-11-11	16	36,700	36,700	33,100	3 175	109 023
2022-11-10	7	33,100	34,500	33,100	1 114	37 887
2022-11-09	11	33,200	34,500	33,000	1 593	52 796
2022-11-08	5	33,000	33,000	33,000	3 550	117 150
2022-11-07	8	34,000	34,000	32,900	2 171	71 793
2022-11-04	1	33,000	33,000	33,000	3	99
2022-11-03	1	31,000	31,000	31,000	500	15 500
2022-11-02	2	32,000	32,000	32,000	38	1 216
2022-11-01	1	31,300	31,300	31,300	17	532
2022-10-31	1	31,300	31,300	31,300	3	94
2022-10-28	9	31,300	31,300	27,100	4 189	130 046
2022-10-27	8	31,600	31,600	29,000	2 425	71 464
2022-10-26	17	31,700	31,800	29,000	4 509	141 656
2022-10-25	4	29,000	29,000	26,600	1 100	31 660
2022-10-24					0
2022-10-21	10	28,500	29,400	28,500	2 110	60 798
2022-10-20					0
2022-10-19	2	28,400	31,200	28,400	100	2 868
2022-10-18	5	31,200	31,300	31,200	5 660	176 633
2022-10-17	5	31,500	31,900	30,000	527	16 517
2022-10-14	41	29,500	30,000	25,000	35 811	1 009 282
2022-10-13					0
2022-10-12	7	29,200	29,200	25,500	852	22 225
2022-10-11	2	27,500	27,500	27,500	100	2 750
2022-10-10					0
2022-10-07	9	27,500	29,700	26,600	2 164	57 903
2022-10-06	1	29,700	29,700	29,700	20	594
2022-10-05	7	28,100	31,500	28,100	650	19 456
2022-10-04	5	27,300	27,300	27,300	2 970	81 081
2022-10-03	1	27,300	27,300	27,300	2	55
2022-09-30	10	27,000	28,000	27,000	1 348	36 767
2022-09-29	2	31,300	31,300	31,300	15	470
2022-09-28	2	31,500	31,500	31,500	20	630
2022-09-27	8	28,000	28,000	26,000	1 602	42 154
2022-09-26	10	26,600	27,600	26,600	3 600	98 459
2022-09-23	12	27,300	31,500	26,000	6 230	163 890
2022-09-22	21	28,300	28,300	28,300	300	8 490
2022-09-21	1	32,000	32,000	32,000	20	640
2022-09-20					0
2022-09-19	3	31,400	31,600	30,100	104	3 250
2022-09-16	7	29,800	31,600	29,100	924	27 664
2022-09-15	1	31,600	31,600	31,600	3	95
2022-09-14	4	30,000	30,000	30,000	3 543	106 290
2022-09-13	5	30,000	30,000	30,000	1 800	54 000
2022-09-12	5	31,000	31,000	29,500	1 000	30 846
2022-09-09	4	29,700	29,700	29,600	750	22 254
2022-09-08	5	29,000	29,100	29,000	1 657	48 082
2022-09-07					0
2022-09-06	1	31,600	31,600	31,600	47	1 485
2022-09-05	18	31,800	31,800	28,000	4 645	134 114
2022-09-02	1	30,500	30,500	30,500	100	3 050
2022-09-01	17	30,100	30,300	29,000	10 375	304 713
2022-08-31	3	33,000	33,000	32,000	260	8 420
2022-08-30	10	32,000	33,600	32,000	1 630	52 885
2022-08-29	8	34,800	34,800	32,000	2 495	80 258
2022-08-26	3	33,000	34,300	33,000	1 303	43 153
2022-08-25	5	32,800	35,700	32,800	265	9 110
2022-08-24	17	33,100	33,100	30,000	3 525	110 147
2022-08-23	5	35,900	35,900	31,200	230	7 608
2022-08-22	4	35,900	35,900	33,200	346	11 878
2022-08-19	8	35,900	35,900	33,200	667	22 889
2022-08-18	3	34,300	36,000	34,000	100	3 495
2022-08-17	6	36,000	36,000	34,500	2 025	70 938
2022-08-16	4	35,000	36,000	35,000	370	13 150
2022-08-15	3	35,900	35,900	35,900	47	1 687
2022-08-12	3	35,900	35,900	35,900	386	13 857
2022-08-11	6	35,000	35,000	34,500	1 739	60 746
2022-08-10	5	35,800	35,800	34,000	1 249	43 382
2022-08-09					0
2022-08-08	14	35,000	37,400	35,000	5 956	210 616
2022-08-05	12	36,400	37,800	35,200	2 182	78 806
2022-08-04	21	37,000	37,000	33,200	16 848	607 010
2022-08-03	4	33,200	34,900	33,200	1 905	64 051
2022-08-02	7	33,500	34,900	30,200	488	16 177
2022-08-01	12	34,500	35,000	33,200	2 950	100 989
2022-07-29	1	32,100	32,100	32,100	310	9 951
2022-07-28	1	32,100	32,100	32,100	300	9 630
2022-07-27	3	33,900	34,000	33,900	47	1 594
2022-07-26	6	33,000	33,200	33,000	3 490	115 522
2022-07-25	1	35,000	35,000	35,000	30	1 050
2022-07-22	7	35,000	35,000	33,400	1 592	53 668
2022-07-21					0
2022-07-20	5	33,500	33,500	32,100	1 044	33 714
2022-07-19	6	32,500	33,400	32,400	949	30 868
2022-07-18	6	31,500	33,300	31,300	313	9 830
2022-07-15	7	33,400	33,400	30,100	1 270	39 358
2022-07-14					0
2022-07-13	7	33,500	38,000	33,500	274	9 600
2022-07-12	10	33,500	33,500	31,000	8 101	259 102
2022-07-11	6	32,800	33,600	29,600	652	21 499
2022-07-08	6	32,000	32,000	31,000	758	23 905
2022-07-07	5	34,000	34,200	30,300	730	22 860
2022-07-06	3	34,700	34,800	34,700	338	11 734
2022-07-05	15	33,900	35,000	30,500	3 434	107 093
2022-07-04	6	33,000	33,000	33,000	1 867	61 611
2022-07-01	10	33,200	33,200	30,000	2 275	69 305
2022-06-30	4	35,000	35,000	32,700	342	11 232
2022-06-29	9	32,500	32,800	32,500	3 901	126 946
2022-06-28	4	32,700	32,700	29,600	1 431	42 454
2022-06-27	9	30,600	32,800	29,700	1 409	42 794
2022-06-23	4	31,100	31,100	28,500	831	23 764
2022-06-22	2	29,900	29,900	29,900	2 942	87 966
2022-06-21	5	29,600	30,000	29,600	4 300	127 400
2022-06-20	2	30,000	30,000	29,500	2 150	63 500
2022-06-17	4	30,000	30,000	28,100	1 251	37 053
2022-06-16	2	28,000	29,500	28,000	1 578	44 301
2022-06-15	1	29,900	29,900	29,900	50	1 495
2022-06-14	2	29,000	29,900	29,000	468	13 662
2022-06-13					0
2022-06-10	1	29,000	29,000	29,000	121	3 509
2022-06-09					0
2022-06-08	8	30,000	30,000	28,700	1 761	51 610
2022-06-07	1	29,700	29,700	29,700	67	1 990
2022-06-03	2	29,700	29,700	28,700	103	3 056
2022-06-02					0
2022-06-01	3	28,700	29,700	28,700	665	19 186
2022-05-31	5	28,700	28,700	28,600	1 658	47 535
2022-05-30	6	28,700	29,800	27,100	1 035	28 574
2022-05-27	7	29,700	29,700	28,900	4 838	139 858
2022-05-25	1	27,100	27,100	27,100	28	759
2022-05-24	4	29,000	29,000	27,100	650	17 890
2022-05-23	2	27,800	27,800	27,800	698	19 404
2022-05-20	4	28,000	30,900	27,800	188	5 465
2022-05-19	5	27,700	29,000	27,700	3 190	90 093
2022-05-18	4	29,000	31,000	28,900	808	23 495
2022-05-17	4	28,000	28,200	28,000	3 785	106 400
2022-05-16	5	28,000	28,000	27,900	1 098	30 721
2022-05-13	2	28,300	28,300	28,300	100	2 830
2022-05-12	8	26,200	27,000	26,100	2 145	56 649
2022-05-11	2	28,000	28,000	28,000	275	7 700
2022-05-10					0
2022-05-09	8	29,600	29,600	26,100	1 819	47 641
2022-05-06	5	26,200	27,000	26,100	1 930	50 496
2022-05-05					0
2022-05-04	4	26,200	27,500	26,200	1 633	44 085
2022-05-03	5	26,200	26,600	26,200	1 090	28 979
2022-05-02	9	26,500	28,500	25,600	3 148	82 881
2022-04-29	5	28,700	28,700	26,100	699	19 013
2022-04-28	2	26,100	26,100	26,100	580	15 138
2022-04-27	4	26,100	26,100	26,100	1 294	33 773
2022-04-26	3	26,100	26,200	26,100	914	23 885
2022-04-25	7	26,100	28,400	26,100	2 081	55 030
2022-04-22	3	28,400	28,400	25,200	265	6 790
2022-04-21					0
2022-04-20	1	25,200	25,200	25,200	65	1 638
2022-04-19	7	25,200	25,200	25,200	991	24 973
2022-04-14	9	25,800	29,500	25,800	1 071	27 966
2022-04-13	5	26,700	26,700	25,200	2 311	59 110
2022-04-12					0
2022-04-11	4	26,900	26,900	25,400	62	1 651
2022-04-08	4	26,800	27,300	26,300	399	10 521
2022-04-07					0
2022-04-06					0
2022-04-05	2	26,900	27,000	26,900	61	1 642
2022-04-04	3	27,000	27,000	25,600	412	10 599
2022-04-01	7	27,900	27,900	25,000	1 430	36 530
2022-03-31					0
2022-03-30	5	27,900	27,900	25,100	825	20 892
2022-03-29	3	27,500	27,700	27,500	563	15 523
2022-03-28	2	23,000	23,000	23,000	340	7 820
2022-03-25	6	24,000	24,000	23,600	1 833	43 858
2022-03-24	4	24,000	24,700	23,000	250	6 014
2022-03-23					0
2022-03-22	4	25,900	25,900	23,800	133	3 367
2022-03-21	2	25,100	25,100	24,000	36	903
2022-03-18	4	25,900	25,900	23,100	285	7 284
2022-03-17					0
2022-03-16					0
2022-03-15					0
2022-03-14	2	25,600	25,600	22,600	101	2 409
2022-03-11	1	24,000	24,000	24,000	50	1 200
2022-03-10					0
2022-03-09	7	23,900	23,900	23,100	2 006	46 985
2022-03-08	4	23,200	23,200	21,700	177	3 877
2022-03-07	8	21,800	23,400	21,700	1 242	27 037
2022-03-04	12	23,400	23,400	22,000	3 768	85 022
2022-03-03	1	23,600	23,600	23,600	500	11 800
2022-03-02	4	22,300	26,700	21,300	475	10 492
2022-03-01					0
2022-02-28	1	26,400	26,400	26,400	10	264
2022-02-25	7	24,200	24,200	23,300	1 496	35 211
2022-02-24	11	23,000	24,000	23,000	2 313	54 717
2022-02-23	2	24,400	24,400	24,400	127	3 099
2022-02-22	8	25,400	25,400	24,100	1 073	26 386
2022-02-21	6	25,200	25,500	24,300	1 517	37 706
2022-02-18					0
2022-02-17	8	26,500	26,500	25,300	3 400	86 574
2022-02-16	5	26,700	27,700	26,100	1 314	34 524
2022-02-15	14	26,100	27,800	25,600	2 022	53 602
2022-02-14	13	26,300	27,800	26,000	721	18 924
2022-02-11					0
2022-02-10	4	27,800	27,800	26,400	85	2 349
2022-02-09	8	27,300	27,300	26,100	3 900	104 740
2022-02-08	7	27,100	27,800	26,200	1 102	28 986
2022-02-07	2	26,500	26,900	26,500	152	4 068
2022-02-04	4	26,600	26,800	26,600	1 750	46 850
2022-02-03	7	27,100	27,400	27,100	2 911	79 107
2022-02-02	6	28,000	28,600	28,000	3 201	89 638
2022-02-01	5	27,900	27,900	27,100	724	20 013
2022-01-31	4	27,100	27,900	27,100	1 489	40 455
2022-01-28	2	27,900	27,900	27,100	101	2 817
2022-01-27	10	27,100	29,000	26,500	2 463	67 026
2022-01-26	6	28,100	28,600	27,100	312	8 836
2022-01-25	5	28,900	28,900	27,100	645	17 556
2022-01-24	16	26,500	29,500	25,700	3 877	106 064
2022-01-21	6	28,000	28,000	27,000	998	27 286
2022-01-20	8	28,100	28,500	28,100	4 248	119 409
2022-01-19	11	28,100	28,100	27,500	2 175	60 689
2022-01-18	10	27,800	28,600	27,800	5 146	144 100
2022-01-17	6	28,600	28,600	28,100	2 770	78 393
2022-01-14	7	28,100	28,900	28,100	3 700	104 810
2022-01-13	13	28,100	29,400	28,100	3 909	111 021
2022-01-12	12	27,500	31,900	27,500	6 668	185 550
2022-01-11	23	28,700	30,500	28,700	5 424	161 122
2022-01-10	17	29,100	30,000	27,100	5 084	143 759
2022-01-07	15	30,500	30,700	29,000	3 078	92 555
2022-01-05	6	30,700	30,900	29,000	2 320	69 434
2022-01-04	8	31,000	31,400	28,600	1 254	39 021
2022-01-03	15	30,300	31,500	28,200	2 206	65 355
2021-12-30	14	28,500	30,000	28,100	4 658	131 355
2021-12-29	8	29,100	29,200	28,100	3 096	87 098
2021-12-28	20	29,200	29,500	28,100	4 674	133 262
2021-12-27	20	29,600	31,100	28,100	4 235	120 052
2021-12-23	8	29,500	30,000	28,200	588	16 822
2021-12-22	40	29,500	32,500	27,000	11 154	311 854
2021-12-21	6	28,000	28,700	26,400	726	19 848
2021-12-20	5	29,300	29,600	27,900	341	10 008
2021-12-17	7	27,900	29,700	27,100	1 754	48 154
2021-12-16	18	29,700	33,500	26,900	3 245	93 421
2021-12-15	27	29,000	29,000	26,100	9 200	244 907
2021-12-14	9	26,600	27,500	26,500	2 288	60 846
2021-12-13	9	27,000	27,000	26,600	7 280	193 675
2021-12-10	12	27,000	27,000	25,500	2 679	69 830
2021-12-09	7	26,000	26,000	25,500	23 699	610 189
2021-12-08	10	25,600	26,100	25,000	4 356	111 763
2021-12-07	13	24,900	26,200	24,600	4 623	116 305
2021-12-06	29	23,500	25,000	23,500	15 265	372 882
2021-12-03	19	26,000	26,800	24,800	12 806	335 836
2021-12-02	20	24,800	30,000	24,700	8 457	214 496
2021-12-01	6	25,800	25,900	24,500	2 342	60 383
2021-11-30	18	27,000	27,000	23,400	7 314	179 239
2021-11-29	16	25,900	26,500	24,000	5 463	135 951
2021-11-26	10	26,200	26,200	24,000	572	14 296
2021-11-25	11	25,300	27,400	25,000	2 750	70 331
2021-11-24	5	27,500	27,500	25,000	389	9 860
2021-11-23	13	26,000	26,000	25,000	1 010	26 057
2021-11-22	1	26,000	26,000	26,000	38	988
2021-11-19	1	26,000	26,000	26,000	133	3 458
2021-11-18	7	26,000	26,700	25,700	1 668	43 338
2021-11-17	6	25,700	25,700	24,200	683	17 359
2021-11-16	3	25,700	26,300	24,600	520	13 119
2021-11-15	9	26,900	27,000	25,000	632	16 116
2021-11-12	12	27,000	27,000	25,000	3 010	79 941
2021-11-11	1	24,300	24,300	24,300	20	486
2021-11-10	4	26,400	26,400	24,900	2 324	58 077
2021-11-09	4	25,100	25,100	23,300	677	16 194
2021-11-08	15	25,100	26,500	24,400	3 831	99 138
2021-11-05	5	25,700	25,700	24,000	447	10 903
2021-11-04	6	24,700	24,900	24,700	987	24 455
2021-11-03	5	25,800	25,800	24,000	1 235	29 667
2021-11-02					0
2021-11-01	4	25,900	25,900	25,900	1 165	30 174
2021-10-29	6	24,800	25,900	23,000	1 499	36 957
2021-10-28	6	24,000	24,000	22,900	674	15 770
2021-10-27	5	24,300	25,000	23,700	1 332	31 813
2021-10-26	26	24,300	26,800	23,400	9 047	215 873
2021-10-25	13	24,000	24,600	23,900	3 197	76 952
2021-10-22	8	25,300	25,500	25,300	2 250	57 070
2021-10-21	6	25,100	26,700	25,100	3 412	85 955
2021-10-20	6	26,900	26,900	25,100	542	13 838
2021-10-19	6	26,000	26,900	25,200	453	11 959
2021-10-18	22	25,200	27,500	24,600	6 575	174 381
2021-10-15	34	27,400	27,700	23,400	10 200	256 610
2021-10-14	15	24,600	24,800	23,100	3 322	77 298
2021-10-13	9	23,200	24,800	23,200	1 553	36 952
2021-10-12	6	23,000	24,900	23,000	1 303	30 223
2021-10-11	12	24,000	25,000	23,500	2 619	62 901
2021-10-08	4	24,900	24,900	23,300	50	1 232
2021-10-07	2	23,500	23,900	23,500	197	4 698
2021-10-06	2	24,000	24,000	24,000	145	3 480
2021-10-05	1	25,400	25,400	25,400	20	508
2021-10-04	4	23,300	25,200	23,300	107	2 637
2021-10-01	1	24,000	24,000	24,000	1 000	24 000
2021-09-30	8	24,500	24,500	24,000	1 277	30 823
2021-09-29	10	24,000	25,300	22,900	1 244	29 006
2021-09-28	11	25,400	27,300	23,000	1 620	37 580
2021-09-27	8	24,800	26,000	23,300	296	7 059
2021-09-24	12	24,500	24,500	23,500	4 335	103 102
2021-09-23	21	24,300	24,800	24,000	7 867	190 082
2021-09-22	11	25,900	27,900	24,700	2 915	77 562
2021-09-21	8	25,900	25,900	23,600	2 628	68 019
2021-09-20	13	24,000	25,200	24,000	1 744	43 550
2021-09-17	18	23,200	25,700	22,900	4 635	109 287
2021-09-16	12	23,200	24,000	23,100	2 143	50 978
2021-09-15	29	22,500	24,100	22,500	9 257	217 289
2021-09-14	15	25,900	27,200	24,600	4 728	116 849
2021-09-13	13	24,400	25,900	24,300	3 018	74 690
2021-09-10	13	26,000	26,000	25,000	4 244	108 188
2021-09-09	9	27,900	27,900	25,500	2 139	54 880
2021-09-08	9	25,400	25,500	24,800	1 683	42 136
2021-09-07	8	25,500	28,500	25,500	1 435	37 470
2021-09-06	4	25,700	26,600	25,600	335	8 831
2021-09-03	17	26,200	27,800	25,900	2 951	78 518
2021-09-02	1	26,100	26,100	26,100	21	548
2021-09-01	17	26,400	28,900	26,000	3 967	107 407
2021-08-31	5	27,100	28,000	27,100	405	11 311
2021-08-30	10	28,700	28,900	27,000	1 387	39 228
2021-08-27	5	28,300	28,900	27,100	628	17 571
2021-08-26	5	28,900	28,900	28,900	1 513	43 726
2021-08-25	8	28,500	28,500	27,200	1 663	46 180
2021-08-24	8	28,200	29,900	27,600	637	18 138
2021-08-23	8	29,500	30,000	28,900	3 198	94 134
2021-08-20	3	28,900	28,900	27,000	55	1 588
2021-08-19	15	27,000	27,100	26,000	3 956	106 271
2021-08-18	2	27,900	27,900	26,800	120	3 326
2021-08-17	8	27,000	28,700	27,000	447	12 337
2021-08-16	2	28,600	28,600	27,900	318	8 879
2021-08-13	4	29,700	32,300	28,100	417	11 892
2021-08-12	15	28,200	28,200	26,600	5 454	146 099
2021-08-11	3	27,900	28,700	26,800	194	5 413
2021-08-10	13	28,100	28,400	27,100	5 146	140 701
2021-08-09	20	28,100	29,900	26,800	5 855	163 411
2021-08-06	8	29,200	29,800	28,200	1 771	52 041
2021-08-05	11	29,900	29,900	27,200	3 012	88 324
2021-08-04	17	30,000	30,000	28,000	3 609	104 033
2021-08-03	33	29,900	33,300	29,000	11 224	331 368
2021-08-02	14	31,900	33,500	29,900	1 230	37 347
2021-07-30	12	30,100	32,000	30,100	1 267	38 292
2021-07-29	16	32,000	32,000	27,700	6 240	178 216
2021-07-28	15	28,400	29,000	28,300	8 001	227 932
2021-07-27	17	30,000	32,000	29,500	4 812	147 976
2021-07-26	21	31,900	32,500	30,500	5 169	162 793
2021-07-23	18	32,500	34,900	31,000	2 880	94 189
2021-07-22	17	33,800	34,000	32,000	3 267	109 920
2021-07-21	33	34,000	34,000	31,400	6 835	227 560
2021-07-20	28	31,400	31,500	28,600	3 718	114 801
2021-07-19	30	29,900	34,000	28,500	8 470	256 513
2021-07-16	8	27,900	28,100	26,500	2 564	70 677
2021-07-15	29	28,900	30,000	26,300	6 807	186 469
2021-07-14	14	27,000	27,000	26,000	8 984	236 814
2021-07-13	21	26,700	26,900	25,500	6 638	170 147
2021-07-12	4	25,900	25,900	24,500	800	19 675
2021-07-09	27	24,700	25,900	24,100	8 193	201 708
2021-07-08	2	24,000	24,100	24,000	700	16 850
2021-07-07	1	24,100	24,100	24,100	150	3 615
2021-07-06	23	24,100	25,400	23,100	8 183	193 599
2021-07-05	12	25,500	25,800	23,800	2 621	65 223
2021-07-02	11	23,300	25,000	23,000	3 168	74 784
2021-07-01	26	22,700	24,500	22,700	7 424	175 791
2021-06-30	29	22,500	23,400	21,000	14 900	329 645
2021-06-29	3	24,300	25,600	24,300	250	6 270
2021-06-28					0
2021-06-24	1	25,200	25,200	25,200	10	252
2021-06-23	10	25,400	25,800	24,200	1 093	26 583
2021-06-22	2	25,500	25,500	24,700	96	2 411
2021-06-21	5	25,400	25,800	24,700	499	12 545
2021-06-18	4	25,500	25,500	24,200	1 562	37 951
2021-06-17	6	25,800	25,800	22,800	2 155	53 634
2021-06-16	8	24,700	24,700	24,600	1 203	29 694
2021-06-15	9	23,100	25,000	22,800	319	7 467
2021-06-14	14	22,600	25,000	22,600	5 151	121 070
2021-06-11	7	25,700	26,100	25,700	2 020	52 234
2021-06-10	8	25,500	25,700	25,000	2 970	74 320
2021-06-09	7	24,900	24,900	23,500	2 674	63 454
2021-06-08	19	25,500	25,500	23,500	4 979	119 824
2021-06-07	4	25,700	25,700	23,200	1 987	47 853
2021-06-04	5	25,000	25,000	23,500	1 166	28 643
2021-06-03	4	25,500	26,000	24,100	604	14 956
2021-06-02	12	26,000	26,100	23,800	1 196	29 908
2021-06-01	3	25,000	25,000	23,500	122	3 017
2021-05-31	3	25,000	25,000	24,700	200	4 974
2021-05-28	3	24,700	25,000	24,700	196	4 877
2021-05-27	3	24,000	24,600	24,000	890	21 480
2021-05-26	4	25,000	25,000	25,000	1 000	25 000
2021-05-25	10	24,500	25,000	23,600	2 845	69 462
2021-05-24	11	25,700	26,000	23,700	2 064	50 608
2021-05-21	16	24,900	25,000	24,500	6 650	163 919
2021-05-20	5	24,300	24,300	22,800	1 060	24 170
2021-05-19	8	22,800	22,800	21,600	784	17 062
2021-05-18	1	24,500	24,500	24,500	25	613
2021-05-17	6	23,500	23,700	22,700	493	11 337
2021-05-14	6	22,800	23,800	22,600	454	10 625
2021-05-12	2	23,700	23,700	22,800	62	1 415
2021-05-11	4	23,800	23,800	23,000	1 038	23 904
2021-05-10	7	23,000	23,600	22,200	1 604	36 154
2021-05-07	11	23,700	23,700	22,000	3 433	76 928
2021-05-06	2	23,900	23,900	22,000	625	13 988
2021-05-05	16	24,000	24,400	23,000	4 758	113 623
2021-05-04	6	23,000	23,000	20,100	2 498	56 948
2021-05-03	10	23,500	24,100	22,000	1 380	31 810
2021-04-30	4	22,500	22,500	22,000	2 211	49 742
2021-04-29	6	22,800	23,000	21,800	1 040	23 108
2021-04-28	4	22,800	22,800	22,200	631	14 086
2021-04-27	9	23,000	23,500	21,500	3 230	71 949
2021-04-26	5	23,500	24,500	23,500	281	6 632
2021-04-23	9	23,500	23,500	22,400	542	12 349
2021-04-22	9	23,500	23,500	21,600	1 882	41 937
2021-04-21	3	23,000	23,000	23,000	974	22 402
2021-04-20	5	23,400	23,500	23,000	1 480	34 352
2021-04-19	10	23,800	23,800	23,000	3 308	76 321
2021-04-16	24	24,000	24,000	21,600	7 683	178 596
2021-04-15	12	24,700	24,700	23,500	2 510	61 010
2021-04-14	6	24,300	24,300	23,500	1 100	26 190
2021-04-13	10	24,200	24,200	23,100	1 386	32 727
2021-04-12	4	23,200	23,500	23,200	307	7 164
2021-04-09	7	24,000	24,000	23,200	1 292	30 906
2021-04-08	12	24,100	24,200	23,100	1 385	32 705
2021-04-07	10	24,200	24,200	23,200	1 969	46 513
2021-04-06	10	24,000	24,000	23,000	1 555	37 184
2021-04-01					0
2021-03-31	7	24,000	24,000	23,000	1 152	27 228
2021-03-30	6	24,100	24,300	22,700	717	16 893
2021-03-29	9	24,200	24,300	23,100	532	12 533
2021-03-26	3	24,300	24,300	24,000	713	17 202
2021-03-25	1	24,000	24,000	24,000	80	1 920
2021-03-24	3	24,000	24,000	22,100	871	20 852
2021-03-23	4	24,000	24,000	22,200	35	823
2021-03-22	12	24,000	24,500	22,800	1 412	32 881
2021-03-19	9	23,400	23,800	21,800	606	13 669
2021-03-18	9	22,600	24,000	22,600	379	8 722
2021-03-17	24	24,300	24,300	22,700	4 996	116 977
2021-03-16	21	23,800	23,900	23,000	2 974	68 924
2021-03-15	16	23,400	24,000	21,300	2 516	56 961
2021-03-12	14	23,400	24,000	22,200	1 264	29 160
2021-03-11	3	22,200	23,900	22,200	370	8 440
2021-03-10	12	23,000	24,000	21,000	865	19 300
2021-03-09	10	23,000	23,000	21,100	833	19 069
2021-03-08	5	22,900	22,900	19,050	158	3 535
2021-03-05	2	22,800	22,800	19,550	95	1 887
2021-03-04	3	22,900	23,000	22,900	49	1 123
2021-03-03	3	23,000	23,800	23,000	108	2 564
2021-03-02	9	22,900	22,900	22,000	1 510	34 107
2021-03-01	3	22,200	22,200	22,000	220	4 861
2021-02-26	8	23,200	23,200	22,500	853	19 541
2021-02-25	12	23,300	23,300	22,100	1 036	23 507
2021-02-24	5	23,000	23,000	21,900	735	16 277
2021-02-23	24	23,300	23,300	21,700	2 359	53 656
2021-02-22	14	22,100	23,500	22,100	1 797	41 823
2021-02-19	13	23,500	23,500	22,500	9 516	217 612
2021-02-18	16	22,900	23,000	21,500	4 184	93 143
2021-02-17	7	23,000	24,000	23,000	2 702	62 433
2021-02-16	15	24,000	24,000	22,800	7 147	163 694
2021-02-15	31	23,400	23,500	21,200	7 021	158 844
2021-02-12	8	22,800	22,800	22,300	1 104	25 059
2021-02-11	5	22,500	23,000	22,500	1 020	23 210
2021-02-10	9	22,900	22,900	22,200	1 176	26 145
2021-02-09	13	22,200	22,800	21,300	2 363	52 239
2021-02-08	29	23,000	23,000	21,100	3 890	88 142
2021-02-05	16	22,900	23,100	22,000	10 125	223 626
2021-02-04	20	23,100	23,400	22,000	3 427	77 272
2021-02-03	23	23,400	24,000	22,600	2 302	52 370
2021-02-02	51	23,400	23,500	22,300	10 170	231 634
2021-02-01	31	22,200	22,900	20,000	6 240	135 132
2021-01-29	9	20,400	20,400	20,000	1 563	31 672
2021-01-28	16	20,400	20,800	19,500	4 491	88 409
2021-01-27	3	21,300	21,400	20,500	307	6 532
2021-01-26	8	21,400	21,400	20,200	3 326	69 032
2021-01-25	13	21,000	21,000	20,000	1 332	27 353
2021-01-22	1	21,400	21,400	21,400	1	21
2021-01-21	9	21,600	21,600	20,900	2 786	58 434
2021-01-20	9	20,800	21,700	20,500	3 253	67 934
2021-01-19	6	20,300	21,700	20,000	1 330	27 235
2021-01-18	1	21,700	21,700	21,700	1 000	21 700
2021-01-15	7	21,800	21,800	20,500	886	18 423
2021-01-14	8	21,400	21,400	20,900	834	17 599
2021-01-13	1	20,500	20,500	20,500	500	10 250
2021-01-12	6	20,600	21,700	20,600	536	11 101
2021-01-11					0
2021-01-08	18	21,900	22,100	20,500	9 871	211 000
2021-01-07	15	21,100	22,000	21,000	3 575	76 104
2021-01-05	10	22,000	22,000	20,500	2 388	50 122
2021-01-04	6	21,000	21,400	20,000	479	9 919
2020-12-30	48	20,000	20,000	18,500	58 097	1 156 123
2020-12-29	14	21,000	22,000	20,000	3 087	63 048
2020-12-28	23	22,000	22,000	21,000	12 405	267 033
2020-12-23	4	21,500	22,000	21,500	540	11 760
2020-12-22	6	21,500	21,500	21,500	1 570	33 755
2020-12-21	8	21,600	21,600	21,500	1 730	37 287
2020-12-18	4	21,500	21,500	21,500	134	2 881
2020-12-17	6	21,500	21,600	21,500	4 360	93 940
2020-12-16	9	21,500	22,900	21,500	4 695	101 157
2020-12-15	11	22,700	22,700	21,500	4 948	106 722
2020-12-14	13	21,500	22,400	21,200	3 561	78 434
2020-12-11	10	21,500	21,800	21,500	4 855	104 689
2020-12-10	7	21,600	21,600	21,500	691	14 915
2020-12-09	14	22,500	22,500	21,500	3 020	67 021
2020-12-08	9	21,600	21,800	21,600	1 274	27 557
2020-12-07	7	21,600	22,000	21,600	1 214	26 522
2020-12-04	4	22,600	22,600	22,600	502	11 345
2020-12-03	1	22,600	22,600	22,600	300	6 780
2020-12-02	11	22,000	22,800	21,500	2 781	60 749
2020-12-01	9	22,900	23,000	21,600	1 377	30 876
2020-11-30	19	21,600	22,300	20,600	8 054	173 492
2020-11-27	13	23,500	23,700	21,700	1 467	32 971
2020-11-26	2	23,600	23,600	23,600	4	94
2020-11-25	10	23,600	24,000	21,600	661	15 601
2020-11-24	20	0,239	0,243	0,223	359 445	83 899
2020-11-23	20	0,239	0,244	0,215	256 638	57 389
2020-11-20	8	0,223	0,244	0,222	157 351	36 804
2020-11-19	16	0,222	0,245	0,221	244 950	57 489
2020-11-18	1	0,234	0,234	0,234	500	117
2020-11-17	10	0,240	0,240	0,220	26 661	6 146
2020-11-16	33	0,239	0,248	0,213	674 809	148 737
2020-11-13	1	0,220	0,220	0,220	4 545	1 000
2020-11-12	3	0,221	0,221	0,214	33 100	7 280
2020-11-11	9	0,229	0,229	0,220	287 728	64 942
2020-11-10	13	0,228	0,228	0,213	970 837	208 611
2020-11-09	5	0,227	0,227	0,216	20 670	4 586
2020-11-06	12	0,220	0,241	0,220	246 899	55 562
2020-11-05	8	0,221	0,249	0,218	70 822	15 606
2020-11-04	9	0,221	0,236	0,221	138 646	30 987
2020-11-03	5	0,225	0,225	0,213	110 000	24 244
2020-11-02	13	0,225	0,230	0,220	177 737	39 399
2020-10-30	1	0,220	0,220	0,220	27 323	6 011
2020-10-29	14	0,220	0,220	0,219	401 844	88 340
2020-10-28	6	0,221	0,235	0,220	317 500	71 729
2020-10-27	19	0,239	0,239	0,228	521 856	120 611
2020-10-26	4	0,228	0,236	0,228	54 172	12 440
2020-10-23	5	0,237	0,238	0,226	152 313	35 333
2020-10-22	1	0,230	0,230	0,230	20 000	4 600
2020-10-21	17	0,230	0,239	0,220	408 306	93 100
2020-10-20	5	0,238	0,238	0,230	118 750	27 499
2020-10-19	8	0,231	0,231	0,220	126 347	29 088
2020-10-16	15	0,234	0,248	0,232	271 075	65 017
2020-10-15	14	0,240	0,246	0,232	294 865	70 355
2020-10-14	12	0,234	0,248	0,230	339 502	80 579
2020-10-13	12	0,249	0,249	0,235	157 450	38 412
2020-10-12	14	0,249	0,250	0,232	141 571	34 947
2020-10-09	3	0,232	0,244	0,232	23 082	5 601
2020-10-08	19	0,233	0,249	0,230	366 735	86 403
2020-10-07	14	0,250	0,258	0,231	130 250	32 455
2020-10-06	22	0,250	0,250	0,224	414 762	101 384
2020-10-05	10	0,227	0,240	0,225	66 512	15 787
2020-10-02	17	0,232	0,260	0,227	546 988	131 629
2020-10-01	21	0,228	0,240	0,220	551 245	123 128
2020-09-30	21	0,222	0,240	0,221	556 352	127 679
2020-09-29	7	0,221	0,232	0,221	133 000	30 624
2020-09-28	18	0,227	0,231	0,218	206 138	46 362
2020-09-25	20	0,234	0,239	0,218	332 662	75 046
2020-09-24	15	0,226	0,249	0,222	329 125	75 223
2020-09-23	15	0,234	0,234	0,222	90 600	20 695
2020-09-22	17	0,239	0,240	0,206	289 216	67 814
2020-09-21	13	0,239	0,239	0,230	75 577	17 580
2020-09-18	8	0,242	0,245	0,231	102 500	23 974
2020-09-17	4	0,239	0,239	0,231	105 300	24 347
2020-09-16	11	0,240	0,246	0,234	28 883	6 890
2020-09-15	9	0,240	0,249	0,234	139 401	33 090
2020-09-14	1	0,250	0,250	0,250	4 000	1 000
2020-09-11	5	0,250	0,250	0,240	70 000	17 350
2020-09-10	18	0,240	0,260	0,232	344 234	84 567
2020-09-09	4	0,239	0,239	0,239	59 540	14 230
2020-09-08	7	0,239	0,247	0,232	30 023	7 217
2020-09-07	9	0,250	0,250	0,231	52 943	12 356
2020-09-04	6	0,240	0,248	0,240	291 000	69 902
2020-09-03	33	0,240	0,260	0,230	773 196	191 489
2020-09-02	10	0,240	0,279	0,229	111 323	27 225
2020-09-01	4	0,239	0,239	0,228	102 000	23 467
2020-08-31	6	0,230	0,239	0,226	19 430	4 528
2020-08-28	10	0,231	0,240	0,226	122 500	28 878
2020-08-27	8	0,230	0,239	0,223	70 770	16 439
2020-08-26	6	0,236	0,236	0,222	37 570	8 640
2020-08-25	7	0,240	0,246	0,223	76 448	17 793
2020-08-24	8	0,250	0,250	0,230	105 111	24 715
2020-08-21	3	0,240	0,241	0,240	21 000	5 041
2020-08-20	16	0,232	0,249	0,231	342 213	80 249
2020-08-19	6	0,249	0,261	0,241	69 750	17 209
2020-08-18	20	0,250	0,250	0,235	192 498	47 121
2020-08-17	28	0,249	0,250	0,224	859 065	205 197
2020-08-14	2	0,222	0,235	0,222	1 150	268
2020-08-13	17	0,231	0,249	0,227	374 534	86 118
2020-08-12	13	0,230	0,244	0,230	104 268	24 554
2020-08-11	11	0,232	0,248	0,230	174 004	41 059
2020-08-10	27	0,232	0,260	0,232	607 046	145 995
2020-08-07	5	0,255	0,258	0,240	46 000	11 405
2020-08-06	2	0,235	0,235	0,234	3 500	820
2020-08-05	2	0,250	0,265	0,250	7 300	1 900
2020-08-04	7	0,264	0,264	0,235	79 509	18 943
2020-08-03	1	0,250	0,250	0,250	4 004	1 001
2020-07-31	1	0,250	0,250	0,250	10 000	2 500
2020-07-30	9	0,250	0,250	0,232	149 000	36 516
2020-07-29	3	0,250	0,250	0,233	9 200	2 266
2020-07-28	15	0,236	0,250	0,231	191 485	45 891
2020-07-27	4	0,248	0,249	0,248	2 670	665
2020-07-24	15	0,248	0,248	0,226	302 879	74 602
2020-07-23	7	0,230	0,240	0,230	53 154	12 670
2020-07-22	4	0,231	0,248	0,231	15 446	3 673
2020-07-21	1	0,239	0,239	0,239	4 184	1 000
2020-07-20	8	0,239	0,249	0,226	477 938	118 339
2020-07-17	5	0,243	0,243	0,230	12 650	3 073
2020-07-16	4	0,226	0,246	0,225	23 252	5 656
2020-07-15	10	0,230	0,248	0,226	265 175	60 230
2020-07-14	8	0,230	0,240	0,230	1 142 140	263 733
2020-07-13	15	0,225	0,240	0,215	260 717	61 360
2020-07-10	17	0,230	0,230	0,213	407 644	91 892
2020-07-09	22	0,220	0,239	0,215	586 841	132 629
2020-07-08	25	0,234	0,240	0,220	452 271	106 257
2020-07-07	20	0,237	0,240	0,221	874 277	198 226
2020-07-06	4	0,238	0,238	0,238	56 000	13 328
2020-07-03	10	0,234	0,235	0,213	222 938	49 935
2020-07-02	10	0,230	0,240	0,225	320 373	72 926
2020-07-01	13	0,240	0,250	0,225	91 717	21 829
2020-06-30	9	0,230	0,230	0,211	75 497	17 004
2020-06-29	2	0,225	0,225	0,206	10 260	2 304
2020-06-26	1	0,225	0,225	0,225	10 000	2 250
2020-06-25	12	0,215	0,228	0,213	417 439	91 053
2020-06-24	4	0,213	0,213	0,200	70 000	14 550
2020-06-23	11	0,213	0,214	0,206	203 100	42 376
2020-06-22	6	0,216	0,216	0,208	226 000	47 446
2020-06-18	3	0,217	0,217	0,208	76 500	16 362
2020-06-17	15	0,219	0,219	0,200	928 443	196 859
2020-06-16	13	0,216	0,218	0,210	449 232	95 321
2020-06-15	8	0,210	0,221	0,202	62 973	13 314
2020-06-12	3	0,225	0,225	0,210	33 000	7 125
2020-06-11	18	0,226	0,227	0,205	406 800	88 385
2020-06-10	57	0,210	0,225	0,202	1 748 626	372 002
2020-06-09	1	0,228	0,228	0,228	2 000	456
2020-06-08	8	0,216	0,223	0,211	204 750	44 211
2020-06-05	40	0,225	0,229	0,210	1 243 603	275 452
2020-06-04	10	0,229	0,229	0,214	743 668	165 785
2020-06-03	20	0,230	0,239	0,212	626 030	137 399
2020-06-02	15	0,237	0,237	0,215	492 700	108 533
2020-06-01	82	0,220	0,240	0,203	1 784 500	389 973
2020-05-29	35	0,234	0,240	0,211	742 790	162 723
2020-05-28	20	0,229	0,238	0,211	364 000	80 755
2020-05-27	17	0,240	0,250	0,240	540 754	130 781
2020-05-26	15	0,240	0,240	0,211	174 277	39 962
2020-05-25	14	0,233	0,236	0,210	188 275	40 533
2020-05-22	5	0,220	0,240	0,210	150 500	33 124
2020-05-20	9	0,220	0,240	0,220	147 275	34 118
2020-05-19	10	0,225	0,225	0,209	120 667	26 117
2020-05-18	3	0,209	0,219	0,209	61 148	12 980
2020-05-15	10	0,202	0,229	0,202	155 558	32 335
2020-05-14	10	0,206	0,229	0,206	106 500	22 235
2020-05-13	1	0,228	0,228	0,228	1 000	228
2020-05-12	16	0,228	0,229	0,208	183 499	39 781
2020-05-11	5	0,214	0,221	0,214	350 000	75 238
2020-05-08	31	0,212	0,221	0,200	455 531	96 035
2020-05-07	15	0,230	0,230	0,201	199 650	43 671
2020-05-06	11	0,237	0,239	0,211	168 833	38 276
2020-05-05	9	0,239	0,239	0,217	57 064	12 674
2020-05-04	2	0,249	0,249	0,234	15 682	3 745
2020-04-30	14	0,234	0,238	0,222	174 200	39 335
2020-04-29	27	0,250	0,260	0,220	593 820	139 116
2020-04-28	9	0,239	0,249	0,223	82 763	19 722
2020-04-27	7	0,238	0,247	0,238	102 200	24 491
2020-04-24	19	0,239	0,255	0,210	161 387	36 358
2020-04-23	1	0,265	0,265	0,265	1
2020-04-22	11	0,265	0,268	0,230	166 000	39 934
2020-04-21	10	0,268	0,270	0,230	83 164	21 563
2020-04-20	6	0,270	0,270	0,240	41 000	10 113
2020-04-17	21	0,240	0,240	0,209	209 639	48 246
2020-04-16	33	0,209	0,249	0,197	498 395	110 503
2020-04-15	21	0,229	0,229	0,187	168 792	33 849
2020-04-14	18	0,201	0,205	0,190	507 494	99 013
2020-04-09	15	0,220	0,229	0,164	487 853	88 841
2020-04-08	2	0,230	0,230	0,200	5 200	1 046
2020-04-07	1	0,235	0,235	0,235	3 000	705
2020-04-06	8	0,230	0,230	0,191	82 310	18 671
2020-04-03	13	0,215	0,215	0,180	530 641	106 207
2020-04-02	1	0,213	0,213	0,213	25 000	5 325
2020-04-01	4	0,214	0,215	0,196	54 650	11 027
2020-03-31	7	0,210	0,215	0,200	117 000	24 688
2020-03-30	5	0,210	0,214	0,190	103 000	21 142
2020-03-27	15	0,200	0,200	0,180	434 923	82 752
2020-03-26	11	0,217	0,217	0,181	199 825	38 902
2020-03-25	15	0,200	0,232	0,200	138 282	28 120
2020-03-24	13	0,200	0,239	0,174	250 797	45 377
2020-03-23	16	0,190	0,220	0,190	284 832	54 816
2020-03-20	9	0,230	0,230	0,193	231 250	45 437
2020-03-19	6	0,230	0,230	0,190	38 656	7 688
2020-03-18	5	0,200	0,245	0,200	38 300	7 809
2020-03-17	21	0,207	0,214	0,167	740 868	137 241
2020-03-16	26	0,220	0,229	0,180	1 502 157	321 932
2020-03-13	15	0,210	0,240	0,210	159 799	36 276
2020-03-12	20	0,210	0,251	0,210	288 549	66 481
2020-03-11	6	0,251	0,253	0,251	257 751	64 721
2020-03-10	3	0,253	0,260	0,253	39 750	10 125
2020-03-09	14	0,262	0,262	0,256	245 258	64 085
2020-03-06	1	0,262	0,262	0,262	10 000	2 620
2020-03-05	12	0,280	0,280	0,261	131 450	34 772
2020-03-04	2	0,280	0,281	0,280	41 438	11 608
2020-03-03	6	0,262	0,282	0,262	28 750	7 783
2020-03-02	7	0,261	0,279	0,261	63 543	16 618
2020-02-28	13	0,265	0,286	0,261	147 200	39 478
2020-02-27	17	0,261	0,288	0,261	247 443	65 495
2020-02-26	10	0,286	0,287	0,271	167 019	45 402
2020-02-25	7	0,278	0,289	0,278	90 122	25 121
2020-02-24	6	0,280	0,287	0,280	98 430	27 840
2020-02-21	7	0,282	0,287	0,280	220 102	61 843
2020-02-20	9	0,281	0,282	0,280	363 247	102 063
2020-02-19	7	0,282	0,283	0,281	122 283	34 514
2020-02-18	14	0,282	0,290	0,280	130 315	36 683
2020-02-17	5	0,299	0,299	0,280	33 350	9 512
2020-02-14	21	0,285	0,300	0,280	361 650	106 549
2020-02-13	4	0,280	0,289	0,280	45 000	12 870
2020-02-12	11	0,290	0,290	0,271	256 801	72 905
2020-02-11	7	0,290	0,300	0,281	148 435	42 982
2020-02-10	22	0,304	0,308	0,273	527 324	154 102
2020-02-07	14	0,289	0,290	0,274	363 300	100 330
2020-02-06	6	0,281	0,289	0,280	147 000	41 807
2020-02-05	5	0,280	0,288	0,280	29 000	8 227
2020-02-04	11	0,288	0,289	0,272	202 000	54 977
2020-02-03	10	0,289	0,289	0,272	49 476	13 629
2020-01-31	2	0,280	0,280	0,280	2 700	756
2020-01-30	2	0,287	0,287	0,280	30 028	8 408
2020-01-29	2	0,280	0,280	0,280	33 980	9 514
2020-01-28	7	0,280	0,288	0,275	80 352	22 401
2020-01-27	6	0,290	0,290	0,275	125 300	35 975
2020-01-24	2	0,280	0,280	0,280	15 300	4 284
2020-01-23	5	0,280	0,285	0,280	85 000	23 850
2020-01-22	14	0,299	0,299	0,280	178 949	51 343
2020-01-21	11	0,281	0,297	0,281	61 468	17 326
2020-01-20	18	0,298	0,298	0,284	379 553	110 868
2020-01-17	22	0,290	0,299	0,271	598 455	166 451
2020-01-16	4	0,299	0,299	0,280	42 500	11 938
2020-01-15	24	0,300	0,300	0,275	661 653	190 531
2020-01-14	8	0,280	0,280	0,280	156 850	43 918
2020-01-13	4	0,275	0,275	0,275	64 750	17 806
2020-01-10	14	0,283	0,289	0,276	140 259	39 431
2020-01-09	3	0,280	0,280	0,280	19 093	5 346
2020-01-08	6	0,281	0,289	0,280	191 019	53 711
2020-01-07	9	0,280	0,280	0,280	68 265	19 114
2020-01-03	4	0,287	0,290	0,287	102 000	29 574
2020-01-02	9	0,288	0,288	0,280	265 000	75 127
2019-12-30	15	0,290	0,290	0,280	476 711	133 770
2019-12-27	13	0,280	0,294	0,280	455 300	132 713
2019-12-23	15	0,295	0,295	0,280	409 178	115 424
2019-12-20	8	0,299	0,300	0,272	157 100	45 267
2019-12-19	8	0,276	0,280	0,275	214 286	59 452
2019-12-18	18	0,283	0,290	0,279	471 425	132 015
2019-12-17	5	0,281	0,281	0,280	118 505	33 270
2019-12-16	2	0,290	0,290	0,280	3 525	991
2019-12-13	8	0,290	0,292	0,280	207 000	59 792
2019-12-12	5	0,307	0,307	0,289	24 935	7 582
2019-12-11	5	0,308	0,308	0,290	58 056	16 902
2019-12-10	11	0,300	0,308	0,300	629 838	189 485
2019-12-09	10	0,308	0,308	0,291	123 700	37 895
2019-12-06	26	0,309	0,309	0,285	367 462	109 871
2019-12-05	4	0,294	0,294	0,294	127 360	37 444
2019-12-04	11	0,280	0,293	0,275	172 800	48 521
2019-12-03	5	0,295	0,295	0,280	76 825	21 526
2019-12-02	6	0,290	0,295	0,290	55 210	16 022
2019-11-29	11	0,295	0,295	0,279	112 701	32 273
2019-11-28	16	0,297	0,300	0,277	163 498	46 738
2019-11-27	13	0,298	0,298	0,285	134 167	39 290
2019-11-26	12	0,276	0,290	0,276	169 424	47 922
2019-11-25	6	0,296	0,296	0,275	62 100	17 274
2019-11-22	3	0,294	0,298	0,294	11 300	3 352
2019-11-21	4	0,292	0,295	0,292	50 322	14 695
2019-11-20	8	0,291	0,291	0,279	82 616	23 749
2019-11-19	4	0,280	0,280	0,280	21 000	5 880
2019-11-18	16	0,282	0,284	0,270	137 812	38 264
2019-11-15	4	0,294	0,299	0,272	12 957	3 605
2019-11-14	4	0,302	0,302	0,272	31 902	8 805
2019-11-13	7	0,275	0,290	0,271	123 133	33 618
2019-11-12	15	0,294	0,308	0,271	98 539	27 610
2019-11-11	24	0,270	0,310	0,270	464 251	130 138
2019-11-08	8	0,280	0,298	0,272	38 500	10 881
2019-11-07	4	0,287	0,298	0,287	3 870	1 115
2019-11-06	5	0,280	0,295	0,280	43 000	12 220
2019-11-05	14	0,265	0,297	0,262	183 497	49 747
2019-11-04	19	0,292	0,300	0,274	160 430	45 243
2019-11-01					0
2019-10-31	13	0,311	0,311	0,282	103 943	30 161
2019-10-30	11	0,316	0,316	0,282	206 891	60 638
2019-10-29	2	0,310	0,310	0,310	2 841	881
2019-10-28	20	0,300	0,318	0,285	488 545	144 741
2019-10-25	25	0,318	0,329	0,274	289 009	86 348
2019-10-24	15	0,270	0,308	0,270	136 435	38 935
2019-10-23	3	0,309	0,309	0,309	13 419	4 146
2019-10-22	6	0,286	0,329	0,286	48 548	14 119
2019-10-21	4	0,300	0,300	0,290	32 500	9 725
2019-10-18	17	0,305	0,305	0,276	222 100	65 383
2019-10-17	14	0,300	0,320	0,300	323 420	97 274
2019-10-16	1	0,310	0,310	0,310	30 000	9 300
2019-10-15	6	0,320	0,324	0,306	119 000	37 349
2019-10-14	7	0,324	0,326	0,310	95 000	30 360
2019-10-11	1	0,325	0,325	0,325	12 500	4 063
2019-10-10	42	0,305	0,370	0,304	639 282	207 413
2019-10-09	4	0,330	0,349	0,321	4 550	1 499
2019-10-08	4	0,350	0,350	0,340	69 700	23 787
2019-10-07	8	0,335	0,348	0,314	72 033	23 524
2019-10-04	6	0,358	0,358	0,306	21 160	6 888
2019-10-03	1	0,358	0,358	0,358	46 000	16 468
2019-10-02	7	0,360	0,360	0,336	109 851	38 263
2019-10-01	3	0,365	0,365	0,335	20 000	6 733
2019-09-30	5	0,369	0,369	0,350	102 000	35 729
2019-09-27	9	0,375	0,390	0,350	63 080	22 339
2019-09-26	15	0,360	0,390	0,334	72 000	26 712
2019-09-25	3	0,379	0,385	0,379	8 200	3 121
2019-09-24	11	0,370	0,372	0,351	204 888	74 217
2019-09-23	15	0,380	0,390	0,350	198 000	74 595
2019-09-20	11	0,370	0,390	0,360	107 000	40 342
2019-09-19	23	0,348	0,430	0,331	446 260	158 251
2019-09-18	18	0,350	0,352	0,330	402 650	133 665
2019-09-17	7	0,338	0,350	0,317	277 900	89 463
2019-09-16	31	0,357	0,358	0,317	510 633	165 693
2019-09-13	4	0,317	0,317	0,292	210 500	61 560
2019-09-12	15	0,299	0,300	0,292	269 351	79 671
2019-09-11	4	0,292	0,292	0,284	80 666	23 252
2019-09-10	9	0,284	0,295	0,284	148 659	42 439
2019-09-09	18	0,280	0,309	0,280	341 409	97 732
2019-09-06	3	0,300	0,305	0,300	200 000	60 028
2019-09-05	15	0,300	0,310	0,292	221 480	66 044
2019-09-04	5	0,309	0,310	0,285	46 797	14 120
2019-09-03	26	0,310	0,310	0,300	214 070	66 136
2019-09-02	2	0,300	0,300	0,283	25 100	7 522
2019-08-30	7	0,300	0,305	0,285	95 347	28 279
2019-08-29	14	0,310	0,320	0,276	106 312	31 117
2019-08-28	4	0,320	0,328	0,320	42 000	13 697
2019-08-27					0
2019-08-26	3	0,300	0,302	0,300	31 200	9 384
2019-08-23	6	0,302	0,304	0,302	21 765	6 614
2019-08-22	3	0,304	0,330	0,304	27 900	9 129
2019-08-21	3	0,330	0,330	0,330	16 667	5 500
2019-08-20	7	0,340	0,340	0,323	251 333	81 617
2019-08-19	2	0,334	0,334	0,334	50 000	16 700
2019-08-16	43	0,344	0,350	0,301	1 956 004	647 117
2019-08-15	34	0,342	0,370	0,310	465 284	161 245
2019-08-14	9	0,325	0,360	0,324	138 180	45 280
2019-08-13	14	0,324	0,400	0,320	134 400	45 334
2019-08-12	26	0,340	0,340	0,295	809 497	267 020
2019-08-09	6	0,295	0,330	0,289	16 500	5 223
2019-08-08	10	0,300	0,330	0,300	145 143	44 794
2019-08-07	6	0,310	0,319	0,291	41 972	13 214
2019-08-06	3	0,320	0,329	0,304	16 000	5 099
2019-08-05	7	0,329	0,329	0,303	72 049	23 185
2019-08-02	4	0,302	0,329	0,302	51 500	15 834
2019-08-01	4	0,310	0,310	0,305	40 000	12 350
2019-07-31	6	0,330	0,330	0,302	23 800	7 677
2019-07-30	3	0,330	0,333	0,330	60 000	19 830
2019-07-29	25	0,315	0,335	0,292	411 833	128 809
2019-07-26	11	0,270	0,300	0,270	190 000	52 323
2019-07-25	7	0,285	0,295	0,280	60 740	17 253
2019-07-24	6	0,295	0,317	0,295	110 000	32 817
2019-07-23	3	0,317	0,317	0,310	22 498	7 062
2019-07-22	10	0,296	0,328	0,296	74 500	23 289
2019-07-19	13	0,319	0,319	0,295	209 000	65 309
2019-07-18	16	0,291	0,320	0,291	125 367	37 772
2019-07-17	5	0,290	0,290	0,280	26 162	7 568
2019-07-16	5	0,264	0,290	0,264	92 000	25 810
2019-07-15	2	0,282	0,282	0,280	80 000	22 500
2019-07-12	8	0,278	0,282	0,264	125 000	34 442
2019-07-11	5	0,278	0,278	0,267	155 600	41 607
2019-07-10	1	0,284	0,284	0,284	10 000	2 840
2019-07-09	23	0,282	0,282	0,252	266 609	70 459
2019-07-08	8	0,279	0,280	0,269	167 800	45 603
2019-07-05	13	0,285	0,285	0,267	191 092	52 765
2019-07-04	10	0,283	0,284	0,270	90 700	24 837
2019-07-03	8	0,282	0,284	0,270	82 000	22 380
2019-07-02	8	0,283	0,284	0,270	171 000	48 378
2019-07-01	7	0,265	0,285	0,265	171 000	47 781
2019-06-28	9	0,280	0,284	0,261	89 500	25 089
2019-06-27	7	0,265	0,280	0,265	88 300	24 162
2019-06-26	3	0,280	0,280	0,280	164 851	46 158
2019-06-25	10	0,275	0,289	0,275	297 900	81 965
2019-06-24	11	0,270	0,290	0,270	281 000	76 812
2019-06-20	7	0,288	0,288	0,267	19 500	5 320
2019-06-19	1	0,288	0,288	0,288	500	144
2019-06-18	7	0,288	0,289	0,283	117 500	33 813
2019-06-17	10	0,269	0,284	0,267	187 700	51 494
2019-06-14	13	0,268	0,290	0,267	121 831	32 743
2019-06-13	5	0,270	0,286	0,270	122 000	34 640
2019-06-12	5	0,290	0,290	0,285	85 000	24 497
2019-06-11	6	0,267	0,290	0,267	130 625	37 775
2019-06-10	6	0,270	0,289	0,270	25 000	6 845
2019-06-07	9	0,270	0,276	0,270	219 920	59 738
2019-06-05	8	0,287	0,287	0,270	50 089	14 153
2019-06-04	7	0,270	0,280	0,261	124 100	33 747
2019-06-03	1	0,288	0,288	0,288	2 000	576
2019-05-31	10	0,284	0,290	0,264	94 540	26 089
2019-05-29	2	0,271	0,272	0,271	20 000	5 430
2019-05-28	5	0,288	0,290	0,288	14 362	4 138
2019-05-27	9	0,288	0,288	0,270	100 075	28 342
2019-05-24	8	0,270	0,286	0,270	41 600	11 472
2019-05-23	12	0,268	0,290	0,251	123 070	34 171
2019-05-22	5	0,290	0,290	0,280	44 500	12 691
2019-05-21	8	0,283	0,289	0,280	106 850	30 271
2019-05-20	6	0,280	0,290	0,271	43 100	11 910
2019-05-17	23	0,291	0,291	0,273	351 482	100 288
2019-05-16	5	0,271	0,271	0,270	97 747	26 407
2019-05-15	10	0,270	0,294	0,270	276 400	77 365
2019-05-14					0
2019-05-13	13	0,273	0,280	0,273	183 800	50 792
2019-05-10	12	0,281	0,309	0,281	175 900	50 598
2019-05-09	4	0,284	0,307	0,284	84 000	24 211
2019-05-08	10	0,291	0,308	0,290	112 900	33 704
2019-05-07	4	0,290	0,310	0,290	50 000	14 977
2019-05-06	24	0,309	0,309	0,285	303 401	90 226
2019-05-03	15	0,296	0,296	0,280	383 000	110 167
2019-05-02	18	0,280	0,293	0,270	216 200	61 395
2019-04-30	13	0,288	0,288	0,273	542 233	149 818
2019-04-29	23	0,270	0,280	0,270	590 052	162 683
2019-04-26	15	0,270	0,278	0,250	303 550	80 006
2019-04-25	25	0,260	0,283	0,237	464 848	118 826
2019-04-24	7	0,258	0,280	0,256	107 782	27 921
2019-04-23	18	0,275	0,284	0,254	392 562	107 913
2019-04-18	4	0,261	0,262	0,261	100 050	26 213
2019-04-17	49	0,260	0,300	0,260	985 950	273 667
2019-04-16	17	0,270	0,291	0,270	708 324	194 026
2019-04-15	12	0,276	0,280	0,272	333 058	92 862
2019-04-12	5	0,270	0,280	0,270	123 300	34 324
2019-04-11	23	0,279	0,300	0,255	306 500	83 903
2019-04-10	8	0,270	0,281	0,270	205 686	56 201
2019-04-09					0
2019-04-08	7	0,281	0,300	0,280	116 152	32 955
2019-04-05	3	0,289	0,290	0,289	20 500	5 925
2019-04-04	10	0,281	0,298	0,280	66 749	18 932
2019-04-03	15	0,298	0,306	0,280	61 899	17 972
2019-04-02	32	0,306	0,320	0,254	460 724	128 477
2019-04-01	19	0,253	0,260	0,253	779 285	198 011
2019-03-29	30	0,260	0,279	0,260	814 312	213 245
2019-03-28	47	0,280	0,292	0,260	1 210 522	330 150
2019-03-27	22	0,300	0,301	0,295	284 563	84 894
2019-03-26	18	0,329	0,330	0,300	254 166	78 542
2019-03-25	10	0,330	0,340	0,330	73 050	24 353
2019-03-22	7	0,320	0,329	0,316	205 948	65 940
2019-03-21	34	0,316	0,320	0,291	1 406 161	429 076
2019-03-20	26	0,323	0,345	0,307	303 797	97 413
2019-03-19	12	0,333	0,350	0,333	170 285	57 868
2019-03-18	4	0,341	0,365	0,340	38 277	13 114
2019-03-15	5	0,359	0,362	0,349	44 940	15 881
2019-03-14	2	0,342	0,365	0,342	27 200	9 468
2019-03-13	3	0,357	0,357	0,357	27 000	9 639
2019-03-12	3	0,359	0,359	0,336	8 000	2 849
2019-03-11	1	0,350	0,350	0,350	20 000	7 000
2019-03-08	6	0,364	0,364	0,333	104 000	34 773
2019-03-07	7	0,343	0,350	0,343	124 528	43 133
2019-03-06	5	0,367	0,367	0,364	57 000	20 846
2019-03-05	4	0,337	0,341	0,337	127 222	43 166
2019-03-04	15	0,369	0,376	0,340	282 450	98 233
2019-03-01	26	0,364	0,374	0,330	442 931	154 951
2019-02-28	27	0,373	0,378	0,321	412 783	140 381
2019-02-27	12	0,360	0,378	0,360	40 264	14 838
2019-02-26	12	0,378	0,379	0,353	119 880	44 314
2019-02-25	11	0,354	0,379	0,353	79 326	29 336
2019-02-22	4	0,377	0,377	0,352	43 600	15 652
2019-02-21	9	0,375	0,379	0,346	67 508	23 683
2019-02-20	5	0,379	0,379	0,377	45 328	17 136
2019-02-19	5	0,360	0,378	0,334	27 093	9 755
2019-02-18	4	0,379	0,379	0,325	8 000	2 804
2019-02-15	3	0,375	0,380	0,370	50 000	18 615
2019-02-14	9	0,360	0,384	0,350	142 000	50 680
2019-02-13	7	0,380	0,380	0,380	178 414	67 797
2019-02-12	9	0,380	0,380	0,380	142 000	53 960
2019-02-11	23	0,380	0,384	0,350	203 530	76 460
2019-02-08	29	0,362	0,388	0,362	394 428	148 439
2019-02-07	18	0,373	0,386	0,370	304 717	114 410
2019-02-06	16	0,400	0,420	0,400	222 650	90 546
2019-02-05	3	0,400	0,400	0,400	20 000	8 000
2019-02-04	4	0,399	0,410	0,382	42 000	16 786
2019-02-01	11	0,382	0,410	0,382	97 349	37 808
2019-01-31	6	0,392	0,410	0,380	19 187	7 535
2019-01-30	4	0,405	0,405	0,400	36 311	14 525
2019-01-29	2	0,401	0,410	0,401	3 125	1 270
2019-01-28	9	0,401	0,410	0,390	634 249	253 883
2019-01-25	4	0,400	0,409	0,400	18 702	7 553
2019-01-24	6	0,410	0,410	0,400	72 250	29 058
2019-01-23	13	0,400	0,420	0,395	113 100	45 337
2019-01-22	26	0,411	0,420	0,370	392 453	156 448
2019-01-21	7	0,390	0,392	0,370	110 064	41 826
2019-01-18	10	0,366	0,390	0,366	166 855	62 608
2019-01-17	4	0,390	0,390	0,370	103 045	39 187
2019-01-16	10	0,380	0,395	0,362	208 100	80 899
2019-01-15	6	0,375	0,395	0,375	164 000	62 070
2019-01-14	3	0,366	0,390	0,361	10 219	3 695
2019-01-11	10	0,380	0,394	0,370	118 900	45 075
2019-01-10	8	0,385	0,395	0,366	104 030	39 689
2019-01-09	3	0,394	0,394	0,394	21 470	8 459
2019-01-08	1	0,396	0,396	0,396	2 000	792
2019-01-07	26	0,372	0,410	0,352	427 100	155 269
2019-01-04	9	0,408	0,408	0,360	100 432	38 909
2019-01-03	2	0,387	0,387	0,386	4 000	1 544
2019-01-02	10	0,385	0,388	0,351	169 750	64 714
2018-12-28	22	0,388	0,390	0,342	267 200	93 829
2018-12-27	11	0,359	0,390	0,359	195 750	74 424
2018-12-21	8	0,390	0,398	0,370	223 200	87 880
2018-12-20	7	0,371	0,400	0,363	323 550	128 769
2018-12-19	7	0,400	0,400	0,380	136 000	53 940
2018-12-18	3	0,361	0,399	0,361	300 281	119 801
2018-12-17	4	0,400	0,412	0,370	173 000	71 180
2018-12-14	10	0,400	0,400	0,336	60 524	23 161
2018-12-13	6	0,332	0,410	0,332	55 500	20 080
2018-12-12	17	0,390	0,410	0,361	160 875	61 846
2018-12-11	20	0,380	0,427	0,300	408 098	142 698
2018-12-10	4	0,398	0,400	0,396	79 235	31 660
2018-12-07	5	0,410	0,436	0,410	35 600	14 716
2018-12-06	15	0,400	0,420	0,400	276 830	113 064
2018-12-05	8	0,412	0,439	0,412	67 325	28 701
2018-12-04	8	0,430	0,440	0,407	80 650	34 585
2018-12-03	3	0,415	0,426	0,415	35 020	14 895
2018-11-30	2	0,425	0,435	0,425	16 465	7 058
2018-11-29	2	0,439	0,439	0,435	5 000	2 183
2018-11-28	9	0,435	0,435	0,408	108 345	46 383
2018-11-27	8	0,410	0,439	0,404	76 600	31 955
2018-11-26	3	0,410	0,430	0,410	12 650	5 222
2018-11-23	2	0,440	0,440	0,439	30 000	13 190
2018-11-22	8	0,441	0,441	0,439	60 100	26 424
2018-11-21	6	0,431	0,439	0,415	11 173	4 685
2018-11-20	18	0,415	0,440	0,404	184 453	77 527
2018-11-19	5	0,436	0,450	0,436	33 020	14 797
2018-11-16	17	0,448	0,449	0,430	200 158	88 879
2018-11-15	9	0,425	0,449	0,421	80 110	34 061
2018-11-14	5	0,460	0,464	0,414	44 650	18 784
2018-11-13	9	0,429	0,440	0,421	82 947	35 647
2018-11-12	7	0,429	0,450	0,412	40 000	17 163
2018-11-09	15	0,426	0,450	0,422	280 204	120 386
2018-11-08	15	0,440	0,475	0,440	206 942	94 591
2018-11-07	24	0,470	0,490	0,444	133 464	63 787
2018-11-06	8	0,470	0,477	0,470	186 850	88 609
2018-11-05	7	0,464	0,464	0,452	69 535	32 002
2018-11-02	1	0,468	0,468	0,468	20	9
2018-11-01	9	0,468	0,468	0,450	164 000	74 250
2018-10-31	8	0,450	0,460	0,450	80 500	36 565
2018-10-30	10	0,445	0,460	0,441	51 583	23 431
2018-10-29	16	0,475	0,480	0,420	113 473	51 422
2018-10-26	6	0,450	0,469	0,428	25 000	11 145
2018-10-25	11	0,444	0,450	0,441	89 311	40 018
2018-10-24	9	0,467	0,467	0,423	198 600	87 268
2018-10-23	6	0,432	0,463	0,430	67 710	30 044
2018-10-22	11	0,466	0,466	0,420	317 000	135 316
2018-10-19	1	0,450	0,450	0,450	6 000	2 700
2018-10-18	8	0,450	0,460	0,440	73 457	32 975
2018-10-17	9	0,450	0,460	0,440	222 125	99 351
2018-10-16	9	0,432	0,460	0,430	103 036	45 236
2018-10-15	9	0,449	0,460	0,449	149 509	68 687
2018-10-12	28	0,450	0,470	0,439	371 640	168 895
2018-10-11	39	0,440	0,480	0,410	376 110	168 310
2018-10-10	6	0,470	0,474	0,467	46 959	22 110
2018-10-09	10	0,475	0,490	0,470	127 000	61 126
2018-10-08	45	0,477	0,500	0,477	718 005	349 097
2018-10-05	13	0,467	0,488	0,467	273 595	129 718
2018-10-04	16	0,470	0,489	0,464	256 700	121 267
2018-10-03	2	0,489	0,490	0,489	5 685	2 782
2018-10-02	16	0,490	0,490	0,472	99 300	47 851
2018-10-01	12	0,490	0,500	0,481	194 528	94 426
2018-09-28	16	0,482	0,483	0,479	229 410	110 288
2018-09-27	23	0,483	0,499	0,482	219 644	107 362
2018-09-26	5	0,490	0,499	0,490	15 536	7 635
2018-09-25	14	0,499	0,499	0,470	123 300	59 141
2018-09-24	1	0,500	0,500	0,500	5 000	2 500
2018-09-21	11	0,502	0,504	0,500	182 800	91 670
2018-09-20	17	0,490	0,500	0,485	232 600	114 047
2018-09-19	27	0,500	0,520	0,490	496 820	253 924
2018-09-18	14	0,518	0,518	0,490	270 000	136 555
2018-09-17	30	0,490	0,520	0,480	305 464	151 490
2018-09-14	4	0,504	0,504	0,500	26 800	13 480
2018-09-13	2	0,520	0,520	0,506	2 000	1 026
2018-09-12	6	0,520	0,530	0,510	36 101	18 771
2018-09-11	11	0,516	0,518	0,500	91 928	46 640
2018-09-10	10	0,518	0,520	0,510	135 815	69 771
2018-09-07	6	0,516	0,528	0,516	107 000	55 386
2018-09-06	6	0,530	0,532	0,512	51 500	27 067
2018-09-05	18	0,522	0,550	0,520	164 985	87 445
2018-09-04	16	0,532	0,560	0,532	332 443	178 985
2018-09-03	9	0,560	0,560	0,530	24 817	13 303
2018-08-31	15	0,540	0,546	0,530	223 153	120 124
2018-08-30	66	0,546	0,590	0,520	1 064 512	602 154
2018-08-29	42	0,560	0,586	0,510	544 117	297 078
2018-08-28	38	0,530	0,540	0,518	892 190	472 720
2018-08-27	43	0,530	0,540	0,530	496 637	266 734
2018-08-24	11	0,530	0,540	0,520	127 328	66 347
2018-08-23	5	0,528	0,528	0,508	127 000	66 820
2018-08-22	5	0,520	0,528	0,520	51 000	26 544
2018-08-21	5	0,520	0,528	0,520	70 394	36 918
2018-08-20	12	0,514	0,520	0,510	214 763	110 917
2018-08-17	6	0,506	0,518	0,506	27 630	14 100
2018-08-16	9	0,504	0,528	0,500	77 750	39 587
2018-08-15	10	0,520	0,520	0,500	308 801	158 470
2018-08-14	17	0,530	0,540	0,520	330 716	175 251
2018-08-13	11	0,510	0,514	0,500	252 110	128 545
2018-08-10	25	0,510	0,510	0,480	326 770	160 795
2018-08-09	6	0,490	0,500	0,490	146 500	72 965
2018-08-08	10	0,500	0,502	0,490	428 000	214 400
2018-08-07	18	0,490	0,518	0,490	219 550	109 569
2018-08-06	18	0,510	0,510	0,482	199 360	98 216
2018-08-03	7	0,500	0,500	0,490	60 600	30 104
2018-08-02	1	0,481	0,481	0,481	10 000	4 810
2018-08-01	8	0,495	0,506	0,478	124 682	60 709
2018-07-31	4	0,508	0,508	0,478	44 900	21 625
2018-07-30	6	0,500	0,500	0,479	42 079	20 794
2018-07-27	19	0,499	0,499	0,472	136 686	67 973
2018-07-26	15	0,499	0,499	0,471	158 372	75 998
2018-07-25	8	0,500	0,500	0,486	68 200	33 638
2018-07-24	13	0,487	0,499	0,487	237 983	116 258
2018-07-23	11	0,500	0,508	0,488	28 197	13 871
2018-07-20	3	0,500	0,510	0,500	39 827	20 164
2018-07-19	4	0,510	0,510	0,500	39 000	19 750
2018-07-18	3	0,500	0,500	0,500	7 250	3 625
2018-07-17	7	0,490	0,520	0,480	74 000	36 994
2018-07-16	8	0,500	0,500	0,499	69 800	34 882
2018-07-13	10	0,500	0,508	0,480	66 900	33 006
2018-07-12	7	0,480	0,500	0,472	54 577	26 598
2018-07-11	17	0,485	0,494	0,480	337 289	163 156
2018-07-10	4	0,486	0,497	0,486	32 000	15 659
2018-07-09	19	0,485	0,500	0,485	245 863	119 513
2018-07-06	17	0,508	0,508	0,486	143 358	71 105
2018-07-05	23	0,493	0,518	0,491	122 278	60 794
2018-07-04	87	0,518	0,650	0,480	1 383 677	739 788
2018-07-03	3	0,480	0,480	0,480	4 080	1 958
2018-07-02	11	0,480	0,480	0,460	107 568	50 788
2018-06-29	8	0,479	0,486	0,452	32 313	15 144
2018-06-28	7	0,471	0,479	0,447	39 166	17 873
2018-06-27	10	0,479	0,479	0,460	56 200	26 003
2018-06-26	14	0,475	0,497	0,462	238 096	111 966
2018-06-25	14	0,495	0,499	0,480	195 746	94 409
2018-06-21	5	0,490	0,490	0,481	43 806	21 409
2018-06-20	8	0,480	0,490	0,480	54 932	26 412
2018-06-19	6	0,490	0,499	0,480	34 109	16 529
2018-06-18	3	0,498	0,498	0,481	27 000	13 072
2018-06-15	4	0,499	0,499	0,498	25 574	12 759
2018-06-14	8	0,499	0,499	0,480	102 935	49 589
2018-06-13	11	0,480	0,493	0,480	325 454	158 775
2018-06-12	11	0,490	0,492	0,480	300 687	147 304
2018-06-11	19	0,490	0,499	0,471	338 103	162 912
2018-06-08	54	0,499	0,500	0,461	845 569	410 475
2018-06-07	8	0,461	0,479	0,461	29 000	13 498
2018-06-05	8	0,461	0,483	0,460	78 401	36 908
2018-06-04	8	0,470	0,470	0,460	150 174	69 614
2018-06-01	13	0,479	0,484	0,461	162 265	76 901
2018-05-31	18	0,460	0,486	0,460	172 581	82 044
2018-05-30	4	0,477	0,477	0,461	24 000	11 416
2018-05-29	28	0,461	0,485	0,430	402 186	182 873
2018-05-28	18	0,466	0,483	0,463	74 828	35 525
2018-05-25	5	0,484	0,485	0,470	11 852	5 673
2018-05-24	2	0,489	0,489	0,489	9 000	4 401
2018-05-23	8	0,470	0,489	0,470	138 882	65 498
2018-05-22	9	0,480	0,480	0,480	99 200	47 616
2018-05-21	8	0,471	0,490	0,471	56 334	27 388
2018-05-18	20	0,470	0,490	0,455	264 944	123 519
2018-05-17	33	0,471	0,490	0,471	311 861	151 380
2018-05-16	9	0,460	0,476	0,455	74 364	34 444
2018-05-15	5	0,460	0,470	0,460	33 741	15 563
2018-05-14	7	0,455	0,480	0,453	55 501	25 327
2018-05-11	7	0,480	0,485	0,480	55 651	26 820
2018-05-09	2	0,479	0,479	0,479	100 000	47 900
2018-05-08	2	0,479	0,480	0,479	3 100	1 486
2018-05-07	17	0,470	0,480	0,467	298 906	141 381
2018-05-04	29	0,467	0,467	0,422	248 590	109 879
2018-05-03	3	0,446	0,446	0,446	8 815	3 931
2018-05-02	5	0,441	0,465	0,441	35 250	16 131
2018-04-30	7	0,460	0,460	0,445	35 099	15 771
2018-04-27	7	0,445	0,471	0,440	21 361	9 725
2018-04-26	11	0,471	0,473	0,436	110 380	51 899
2018-04-25	21	0,450	0,472	0,420	203 053	91 031
2018-04-24	14	0,431	0,470	0,431	409 599	189 532
2018-04-23	4	0,468	0,470	0,450	10 603	4 954
2018-04-20	23	0,473	0,480	0,440	616 226	289 319
2018-04-19	27	0,480	0,480	0,437	316 413	147 358
2018-04-18	4	0,437	0,437	0,430	21 535	9 304
2018-04-17	1	0,437	0,437	0,437	200	87
2018-04-16	4	0,437	0,440	0,430	62 502	27 047
2018-04-13	9	0,420	0,430	0,414	27 263	11 549
2018-04-12	3	0,420	0,420	0,420	34 000	14 280
2018-04-11	3	0,427	0,427	0,413	10 050	4 151
2018-04-10	6	0,413	0,415	0,413	44 185	18 276
2018-04-09	6	0,428	0,428	0,420	135 866	57 599
2018-04-06	6	0,430	0,440	0,411	31 080	12 813
2018-04-05	9	0,442	0,453	0,422	57 866	24 717
2018-04-04	4	0,422	0,454	0,422	41 390	17 589
2018-04-03	8	0,422	0,430	0,422	24 650	10 523
2018-03-29	4	0,430	0,440	0,430	48 674	21 235
2018-03-28	3	0,440	0,457	0,430	6 333	2 870
2018-03-27	3	0,421	0,460	0,421	15 000	6 510
2018-03-26	12	0,462	0,462	0,420	55 600	23 935
2018-03-23	8	0,445	0,461	0,431	41 421	18 379
2018-03-22	2	0,462	0,462	0,462	21 000	9 702
2018-03-21	20	0,462	0,479	0,411	189 988	80 661
2018-03-20	24	0,430	0,458	0,430	377 629	168 812
2018-03-19	8	0,432	0,440	0,432	46 624	20 201
2018-03-16	9	0,435	0,470	0,433	39 500	17 436
2018-03-15	10	0,431	0,479	0,431	52 000	23 054
2018-03-14	9	0,431	0,440	0,420	61 400	26 409
2018-03-13	11	0,430	0,455	0,421	98 800	42 416
2018-03-12	7	0,455	0,455	0,450	126 078	57 016
2018-03-09	6	0,445	0,450	0,445	95 250	42 486
2018-03-08	16	0,433	0,455	0,432	77 972	34 946
2018-03-07	13	0,462	0,462	0,420	130 180	56 371
2018-03-06	19	0,459	0,470	0,425	303 222	138 018
2018-03-05	9	0,460	0,489	0,450	73 229	34 024
2018-03-02	22	0,472	0,473	0,451	293 710	134 902
2018-03-01	9	0,473	0,473	0,450	27 883	12 730
2018-02-28	13	0,476	0,486	0,470	92 830	44 124
2018-02-27	19	0,482	0,482	0,461	170 590	80 795
2018-02-26	40	0,479	0,490	0,460	496 658	233 507
2018-02-23	5	0,500	0,500	0,481	75 100	36 400
2018-02-22	16	0,490	0,506	0,470	239 690	116 922
2018-02-21	10	0,506	0,508	0,490	37 755	18 693
2018-02-20	21	0,490	0,508	0,490	679 232	337 281
2018-02-19	3	0,506	0,508	0,500	15 200	7 639
2018-02-16	78	0,508	0,538	0,480	1 278 436	650 927
2018-02-15	48	0,530	0,532	0,500	724 743	379 766
2018-02-14	19	0,516	0,522	0,492	219 923	110 986
2018-02-13	36	0,508	0,520	0,500	173 989	89 210
2018-02-12	73	0,538	0,544	0,500	1 096 103	579 121
2018-02-09	34	0,510	0,522	0,480	490 320	247 582
2018-02-08	23	0,499	0,500	0,470	220 879	108 143
2018-02-07	17	0,485	0,488	0,470	88 171	42 721
2018-02-06	54	0,489	0,490	0,450	831 950	393 808
2018-02-05	21	0,500	0,508	0,467	121 350	58 177
2018-02-02	33	0,500	0,510	0,467	142 099	70 242
2018-02-01	16	0,500	0,500	0,475	232 798	115 612
2018-01-31	14	0,490	0,499	0,462	150 500	72 951
2018-01-30	12	0,486	0,486	0,450	56 159	26 049
2018-01-29	50	0,490	0,496	0,430	615 646	283 409
2018-01-26	24	0,486	0,490	0,460	314 426	146 902
2018-01-25	23	0,500	0,506	0,462	127 436	61 279
2018-01-24	6	0,500	0,506	0,490	68 767	33 837
2018-01-23	28	0,490	0,514	0,463	161 650	77 271
2018-01-22	25	0,490	0,500	0,480	109 425	54 004
2018-01-19	27	0,516	0,520	0,480	175 023	87 677
2018-01-18	22	0,508	0,508	0,450	103 779	50 435
2018-01-17	25	0,506	0,510	0,495	124 984	62 399
2018-01-16	10	0,506	0,510	0,506	24 576	12 534
2018-01-15	30	0,506	0,516	0,490	560 783	279 517
2018-01-12	25	0,510	0,510	0,485	338 373	170 519
2018-01-11	7	0,516	0,516	0,508	52 524	27 094
2018-01-10	15	0,518	0,518	0,491	93 175	47 632
2018-01-09	21	0,510	0,520	0,494	239 317	122 164
2018-01-08	14	0,510	0,510	0,490	109 818	54 835
2018-01-05	17	0,500	0,510	0,500	233 425	117 676
2018-01-04	16	0,510	0,510	0,472	85 633	42 660
2018-01-03	20	0,510	0,540	0,480	102 632	51 816
2018-01-02	21	0,505	0,505	0,471	86 600	42 674
2017-12-29	30	0,505	0,525	0,465	275 869	134 152
2017-12-28	15	0,520	0,530	0,465	93 811	47 220
2017-12-27	21	0,540	0,540	0,461	71 277	34 401
2017-12-22	16	0,490	0,490	0,471	400 790	195 429
2017-12-21	14	0,489	0,490	0,440	74 360	35 487
2017-12-20	15	0,470	0,500	0,470	272 993	131 097
2017-12-19	21	0,490	0,500	0,480	176 222	87 653
2017-12-18	21	0,500	0,515	0,490	137 050	68 095
2017-12-15	25	0,490	0,495	0,480	282 345	136 671
2017-12-14	8	0,495	0,500	0,480	34 938	17 128
2017-12-13	31	0,497	0,500	0,470	615 656	299 609
2017-12-12	25	0,490	0,490	0,460	195 406	94 599
2017-12-11	30	0,499	0,515	0,470	154 953	76 534
2017-12-08	22	0,500	0,535	0,500	554 164	283 128
2017-12-07	42	0,510	0,530	0,500	411 334	209 187
2017-12-06	27	0,530	0,550	0,520	290 891	154 168
2017-12-05	19	0,540	0,565	0,535	209 834	113 935
2017-12-04	12	0,565	0,570	0,540	42 820	23 600
2017-12-01	40	0,550	0,580	0,530	800 982	436 283
2017-11-30	25	0,570	0,580	0,545	129 212	72 095
2017-11-29	21	0,545	0,580	0,535	63 570	35 450
2017-11-28	23	0,565	0,580	0,535	83 193	46 504
2017-11-27	35	0,570	0,570	0,550	449 436	254 521
2017-11-24	33	0,565	0,570	0,525	266 957	144 511
2017-11-23	29	0,570	0,590	0,545	300 003	169 528
2017-11-22	24	0,590	0,590	0,580	217 250	126 849
2017-11-21	12	0,590	0,605	0,580	113 277	66 730
2017-11-20	22	0,595	0,600	0,570	180 732	106 409
2017-11-17	7	0,590	0,595	0,580	38 328	22 588
2017-11-16	10	0,595	0,600	0,570	66 950	40 057
2017-11-15	29	0,590	0,600	0,560	348 289	200 934
2017-11-14	18	0,595	0,600	0,585	54 697	32 602
2017-11-13	53	0,570	0,610	0,540	637 093	362 134
2017-11-10	45	0,575	0,610	0,560	484 506	285 799
2017-11-09	54	0,580	0,660	0,570	447 759	270 701
2017-11-08	67	0,610	0,655	0,595	881 921	538 695
2017-11-07	143	0,640	0,695	0,620	1 338 898	866 514
2017-11-06	104	0,620	0,640	0,550	1 134 619	666 201
2017-11-03	35	0,550	0,570	0,535	445 201	250 093
2017-11-02	34	0,540	0,560	0,510	389 244	212 223
2017-11-01	60	0,545	0,570	0,490	1 264 982	665 635
2017-10-31	33	0,530	0,570	0,530	457 403	249 987
2017-10-30	63	0,545	0,580	0,540	1 160 181	643 973
2017-10-27	103	0,570	0,585	0,510	1 916 467	1 040 574
2017-10-26	24	0,510	0,510	0,499	574 787	287 647
2017-10-25	25	0,490	0,510	0,490	325 325	162 259
2017-10-24	36	0,500	0,525	0,495	375 597	191 559
2017-10-23	24	0,500	0,520	0,492	263 309	133 046
2017-10-20	46	0,520	0,520	0,481	726 299	364 532
2017-10-19	22	0,498	0,499	0,490	288 053	141 586
2017-10-18	7	0,489	0,489	0,470	53 693	25 293
2017-10-17	11	0,489	0,490	0,471	55 729	26 579
2017-10-16	31	0,471	0,498	0,471	219 896	105 018
2017-10-13	19	0,476	0,490	0,476	239 420	114 401
2017-10-12	15	0,480	0,493	0,462	252 847	121 073
2017-10-11	11	0,493	0,495	0,465	54 649	25 749
2017-10-10	6	0,494	0,500	0,470	21 760	10 576
2017-10-09	32	0,489	0,498	0,466	173 978	84 445
2017-10-06	53	0,469	0,510	0,460	485 922	230 621
2017-10-05	18	0,515	0,520	0,492	198 414	100 717
2017-10-04	12	0,490	0,510	0,485	163 986	80 808
2017-10-03	20	0,510	0,530	0,493	186 215	94 230
2017-10-02	30	0,520	0,520	0,500	262 414	133 497
2017-09-29	44	0,530	0,540	0,500	612 269	319 365
2017-09-28	56	0,510	0,545	0,510	648 680	345 759
2017-09-27	98	0,535	0,540	0,450	1 665 921	822 976
2017-09-26	48	0,470	0,470	0,425	1 554 066	706 994
2017-09-25	12	0,438	0,440	0,426	124 475	54 310
2017-09-22	12	0,424	0,443	0,423	72 133	30 936
2017-09-21	12	0,434	0,440	0,430	153 094	66 168
2017-09-20	18	0,440	0,449	0,440	123 607	54 901
2017-09-19	9	0,448	0,450	0,431	73 952	32 961
2017-09-18	12	0,448	0,450	0,425	141 408	60 788
2017-09-15	48	0,439	0,465	0,425	631 372	274 471
2017-09-14	29	0,465	0,468	0,435	329 640	148 593
2017-09-13	26	0,441	0,468	0,440	487 050	219 267
2017-09-12	18	0,440	0,450	0,432	214 496	95 206
2017-09-11	44	0,460	0,460	0,430	592 341	260 624
2017-09-08	22	0,420	0,442	0,415	196 275	82 699
2017-09-07	27	0,434	0,437	0,409	178 510	75 123
2017-09-06	25	0,430	0,443	0,422	357 660	153 643
2017-09-05	10	0,431	0,449	0,431	81 502	36 245
2017-09-04	26	0,421	0,450	0,421	446 742	194 056
2017-09-01	13	0,441	0,455	0,440	291 840	129 745
2017-08-31	28	0,449	0,450	0,434	475 018	210 483
2017-08-30	12	0,420	0,447	0,420	253 915	107 801
2017-08-29	33	0,429	0,435	0,391	598 456	249 689
2017-08-28	18	0,435	0,435	0,410	417 712	179 508
2017-08-25	15	0,419	0,432	0,396	96 713	40 539
2017-08-24	20	0,434	0,434	0,370	214 767	81 563
2017-08-23	21	0,389	0,410	0,380	268 517	105 545
2017-08-22	14	0,415	0,444	0,402	263 553	107 115
2017-08-21	25	0,409	0,419	0,395	330 085	133 804
2017-08-18	19	0,420	0,430	0,411	410 434	169 733
2017-08-17	13	0,430	0,448	0,412	130 403	56 058
2017-08-16	8	0,444	0,445	0,444	133 750	59 389
2017-08-15	6	0,426	0,440	0,425	102 580	45 024
2017-08-14	11	0,440	0,445	0,422	161 415	68 368
2017-08-11	24	0,422	0,440	0,412	286 729	121 768
2017-08-10	11	0,442	0,460	0,420	187 500	81 483
2017-08-09	35	0,459	0,464	0,410	446 606	194 185
2017-08-08	16	0,460	0,466	0,440	241 331	107 779
2017-08-07	17	0,460	0,464	0,450	79 066	36 320
2017-08-04	14	0,443	0,468	0,440	358 000	158 935
2017-08-03	14	0,442	0,467	0,440	135 900	60 262
2017-08-02	34	0,442	0,470	0,442	211 875	94 895
2017-08-01	21	0,469	0,469	0,442	218 819	99 605
2017-07-31	18	0,469	0,479	0,443	157 516	71 673
2017-07-28	49	0,479	0,480	0,441	633 988	291 479
2017-07-27	33	0,450	0,485	0,404	490 645	221 141
2017-07-26	28	0,427	0,449	0,416	497 875	215 744
2017-07-25	22	0,414	0,429	0,383	193 792	78 604
2017-07-24	61	0,385	0,397	0,370	1 349 795	520 382
2017-07-21	92	0,370	0,425	0,350	1 652 111	631 193
2017-07-20	19	0,423	0,429	0,411	208 624	87 061
2017-07-19	59	0,400	0,441	0,390	685 048	280 955
2017-07-18	25	0,448	0,474	0,435	275 219	122 627
2017-07-17	15	0,450	0,469	0,436	234 493	105 487
2017-07-14	10	0,469	0,480	0,460	35 692	16 803
2017-07-13	35	0,485	0,489	0,459	773 862	357 145
2017-07-12	30	0,486	0,494	0,461	445 979	213 534
2017-07-11	52	0,490	0,520	0,460	1 276 146	628 994
2017-07-10	84	0,520	0,590	0,500	1 605 230	843 548
2017-07-07	44	0,499	0,500	0,477	751 711	373 839
2017-07-06	23	0,484	0,490	0,473	266 952	130 338
2017-07-05	49	0,480	0,499	0,469	792 786	382 160
2017-07-04	41	0,478	0,498	0,468	434 016	206 412
2017-07-03	65	0,498	0,500	0,450	1 336 446	638 704
2017-06-30	86	0,499	0,500	0,422	1 397 534	663 751
2017-06-29	77	0,436	0,475	0,420	1 369 998	617 877
2017-06-28	42	0,450	0,450	0,380	1 379 139	575 981
2017-06-27	32	0,404	0,404	0,373	480 487	188 590
2017-06-26	27	0,391	0,410	0,373	276 888	107 226
2017-06-22	13	0,400	0,405	0,390	211 978	84 270
2017-06-21	15	0,396	0,405	0,385	183 490	71 778
2017-06-20	26	0,400	0,405	0,381	506 125	200 622
2017-06-19	33	0,395	0,410	0,385	620 730	248 391
2017-06-16	86	0,380	0,401	0,350	1 434 675	553 760
2017-06-15	5	0,355	0,388	0,355	65 200	24 890
2017-06-14	6	0,365	0,380	0,365	192 321	71 161
2017-06-13	21	0,380	0,388	0,357	462 781	175 052
2017-06-12	12	0,361	0,361	0,360	270 000	97 407
2017-06-09	7	0,364	0,380	0,360	34 669	13 173
2017-06-08	3	0,380	0,380	0,370	1 424	528
2017-06-07	22	0,381	0,395	0,378	455 669	175 952
2017-06-05	33	0,389	0,400	0,366	567 088	218 827
2017-06-02	30	0,368	0,394	0,348	420 406	155 331
2017-06-01	29	0,344	0,353	0,329	498 007	171 009
2017-05-31	21	0,327	0,335	0,310	352 297	113 106
2017-05-30	17	0,310	0,338	0,305	322 998	102 464
2017-05-29	12	0,323	0,335	0,314	93 826	29 966
2017-05-26	6	0,339	0,340	0,331	55 628	18 481
2017-05-24	4	0,318	0,338	0,313	45 500	14 376
2017-05-23	9	0,336	0,336	0,312	72 500	24 003
2017-05-22	20	0,335	0,347	0,312	297 553	95 216
2017-05-19	43	0,327	0,327	0,280	716 580	215 511
2017-05-18	22	0,320	0,321	0,305	445 968	138 956
2017-05-17	30	0,312	0,347	0,310	473 025	151 530
2017-05-16	35	0,339	0,371	0,303	619 647	207 487
2017-05-15	22	0,352	0,380	0,333	362 968	126 497
2017-05-12	15	0,352	0,380	0,340	144 922	50 213
2017-05-11	16	0,350	0,379	0,350	232 413	81 829
2017-05-10	21	0,369	0,380	0,340	295 390	108 657
2017-05-09	19	0,338	0,390	0,335	361 299	123 696
2017-05-08	6	0,379	0,399	0,379	94 500	36 426
2017-05-05	29	0,360	0,370	0,310	874 900	305 836
2017-05-04	17	0,368	0,375	0,368	311 060	114 917
2017-05-03	15	0,375	0,389	0,370	256 717	96 352
2017-05-02	16	0,389	0,409	0,380	107 297	42 564
2017-04-28	17	0,409	0,409	0,373	253 393	98 890
2017-04-27	30	0,370	0,409	0,370	411 210	158 140
2017-04-26	41	0,381	0,408	0,379	511 850	199 602
2017-04-25	23	0,391	0,410	0,390	389 691	155 482
2017-04-24	25	0,397	0,410	0,380	901 755	356 211
2017-04-21	28	0,380	0,407	0,377	869 199	339 035
2017-04-20	38	0,399	0,407	0,380	651 154	254 511
2017-04-19	70	0,379	0,408	0,375	1 572 066	618 436
2017-04-18	62	0,400	0,435	0,379	1 062 311	422 877
2017-04-13	25	0,379	0,385	0,340	404 722	145 426
2017-04-12	59	0,357	0,359	0,312	1 846 099	620 262
2017-04-11	14	0,312	0,320	0,312	271 569	85 581
2017-04-10	25	0,310	0,319	0,305	565 807	176 024
2017-04-07	14	0,309	0,320	0,304	403 303	124 360
2017-04-06	14	0,304	0,310	0,300	369 351	113 421
2017-04-05	34	0,309	0,328	0,308	1 228 459	385 124
2017-04-04	12	0,320	0,324	0,310	211 050	66 037
2017-04-03	17	0,308	0,328	0,308	347 833	108 008
2017-03-31	19	0,310	0,313	0,291	256 567	79 219
2017-03-30	18	0,313	0,315	0,290	319 300	97 451
2017-03-29	36	0,306	0,314	0,305	978 883	303 283
2017-03-28	29	0,309	0,328	0,306	566 220	177 018
2017-03-27	18	0,314	0,320	0,302	311 454	98 134
2017-03-24	46	0,313	0,347	0,298	1 165 752	380 069
2017-03-23	13	0,309	0,310	0,290	314 422	93 346
2017-03-22	20	0,310	0,320	0,290	942 614	278 656
2017-03-21	52	0,310	0,321	0,290	1 972 986	599 812
2017-03-20	88	0,310	0,311	0,295	1 888 386	578 735
2017-03-17	53	0,293	0,310	0,268	1 126 487	327 865
2017-03-16	48	0,283	0,284	0,260	1 201 361	327 348
2017-03-15	11	0,264	0,270	0,264	144 303	38 540
2017-03-14	9	0,265	0,271	0,265	210 675	56 786
2017-03-13	14	0,261	0,285	0,256	122 841	32 451
2017-03-10	10	0,255	0,280	0,255	176 600	47 140
2017-03-09	27	0,273	0,289	0,261	427 821	117 990
2017-03-08	16	0,261	0,290	0,261	289 530	78 755
2017-03-07	20	0,279	0,279	0,268	413 959	114 513
2017-03-06	18	0,268	0,279	0,254	214 660	57 801
2017-03-03	14	0,251	0,263	0,251	128 540	33 248
2017-03-02	16	0,251	0,260	0,247	180 188	46 245
2017-03-01	19	0,258	0,265	0,243	202 128	50 316
2017-02-28	13	0,260	0,268	0,253	245 338	63 699
2017-02-27	9	0,268	0,268	0,259	142 115	37 883
2017-02-24	27	0,250	0,269	0,249	544 091	140 058
2017-02-23	24	0,266	0,266	0,240	584 442	145 182
2017-02-22	20	0,266	0,269	0,256	311 725	80 859
2017-02-21	15	0,260	0,269	0,253	188 597	49 811
2017-02-20	19	0,266	0,268	0,250	436 891	112 499
2017-02-17	44	0,260	0,276	0,247	1 149 492	302 018
2017-02-16	54	0,247	0,285	0,247	1 315 255	355 461
2017-02-15	10	0,262	0,269	0,252	192 752	50 929
2017-02-14	23	0,250	0,267	0,239	690 721	173 344
2017-02-13	39	0,251	0,269	0,220	999 228	240 951
2017-02-10	30	0,266	0,277	0,266	1 265 693	343 539
2017-02-09	2	0,261	0,261	0,261	26 000	6 786
2017-02-08	5	0,261	0,265	0,261	21 287	5 563
2017-02-07	7	0,261	0,270	0,261	77 000	20 697
2017-02-06	8	0,270	0,277	0,265	148 784	40 154
2017-02-03	2	0,268	0,269	0,268	100 000	26 861
2017-02-02	13	0,265	0,277	0,265	245 297	65 707
2017-02-01	5	0,270	0,270	0,270	15 700	4 239
2017-01-31	10	0,270	0,277	0,270	126 484	34 151
2017-01-30	1	0,277	0,277	0,277	100 000	27 700
2017-01-27	12	0,264	0,275	0,264	130 432	34 807
2017-01-26	3	0,276	0,276	0,276	70 632	19 494
2017-01-25	6	0,276	0,276	0,260	33 959	9 024
2017-01-24	7	0,270	0,276	0,261	183 550	48 965
2017-01-23	4	0,270	0,270	0,270	17 000	4 590
2017-01-20	11	0,270	0,284	0,270	173 200	46 939
2017-01-19	11	0,284	0,284	0,270	235 278	63 822
2017-01-18	13	0,285	0,285	0,271	412 240	114 702
2017-01-17	11	0,280	0,280	0,270	128 673	35 900
2017-01-16	33	0,280	0,290	0,270	959 048	268 810
2017-01-13	17	0,267	0,280	0,267	526 548	144 971
2017-01-12	10	0,279	0,284	0,278	227 944	63 669
2017-01-11	8	0,275	0,275	0,270	150 408	40 984
2017-01-10	13	0,279	0,284	0,271	310 060	85 291
2017-01-09	10	0,280	0,290	0,280	95 003	26 933
2017-01-05	25	0,279	0,280	0,260	524 569	141 991
2017-01-04	25	0,260	0,270	0,250	696 619	181 841
2017-01-03	17	0,260	0,270	0,240	536 482	137 855
2017-01-02	30	0,255	0,261	0,252	889 749	230 472
2016-12-30	36	0,264	0,270	0,232	613 238	157 882
2016-12-29	41	0,253	0,265	0,243	1 015 369	261 336
2016-12-28	139	0,269	0,292	0,230	2 656 083	698 326
2016-12-27	16	0,239	0,239	0,222	111 555	25 742
2016-12-23	33	0,230	0,235	0,220	800 949	184 196
2016-12-22	14	0,233	0,258	0,233	320 700	76 653
2016-12-21	32	0,250	0,258	0,225	437 042	104 256
2016-12-20	33	0,240	0,245	0,230	907 685	215 675
2016-12-19	86	0,243	0,297	0,230	2 483 981	625 900
2016-12-16	24	0,235	0,248	0,230	395 159	92 670
2016-12-15	21	0,235	0,250	0,235	410 373	100 041
2016-12-14	3	0,247	0,248	0,236	70 150	17 375
2016-12-13	12	0,235	0,249	0,235	253 194	61 019
2016-12-12	12	0,240	0,253	0,240	440 569	108 677
2016-12-09	15	0,241	0,248	0,232	248 912	59 830
2016-12-08	8	0,247	0,247	0,240	124 500	29 912
2016-12-07	16	0,240	0,250	0,236	380 108	91 374
2016-12-06	10	0,250	0,260	0,242	202 735	50 538
2016-12-05	29	0,259	0,268	0,242	325 286	81 523
2016-12-02	13	0,260	0,268	0,260	269 014	69 952
2016-12-01	38	0,260	0,268	0,249	1 258 595	317 221
2016-11-30	10	0,261	0,268	0,260	386 218	100 535
2016-11-29	20	0,268	0,277	0,265	235 700	63 229
2016-11-28	6	0,272	0,277	0,272	18 500	5 100
2016-11-25	9	0,277	0,278	0,272	18 000	4 937
2016-11-24	14	0,271	0,279	0,271	135 400	37 415
2016-11-23	14	0,277	0,277	0,264	45 900	12 572
2016-11-22	7	0,276	0,277	0,269	65 000	17 710
2016-11-21	9	0,266	0,270	0,266	64 000	17 150
2016-11-18	9	0,270	0,273	0,267	207 344	55 583
2016-11-17	9	0,265	0,279	0,260	124 000	33 484
2016-11-16	9	0,265	0,280	0,259	272 979	75 114
2016-11-15	17	0,279	0,279	0,256	657 390	171 957
2016-11-14	13	0,265	0,269	0,265	112 000	29 866
2016-11-11	46	0,248	0,276	0,211	534 650	129 586
2016-11-10	10	0,266	0,278	0,266	40 841	11 218
2016-11-09	5	0,276	0,284	0,230	31 903	8 693
2016-11-08	38	0,268	0,285	0,268	752 775	205 970
2016-11-07	5	0,281	0,284	0,281	29 200	8 270
2016-11-04	8	0,283	0,288	0,273	87 000	24 253
2016-11-03	7	0,280	0,281	0,279	253 000	70 845
2016-11-02	5	0,291	0,291	0,279	59 800	17 045
2016-11-01	5	0,288	0,294	0,281	120 400	35 144
2016-10-31	6	0,292	0,292	0,279	61 030	17 778
2016-10-28	11	0,291	0,291	0,276	102 500	29 423
2016-10-27	12	0,291	0,293	0,271	175 500	49 086
2016-10-26	7	0,294	0,299	0,282	100 500	29 455
2016-10-25	17	0,283	0,295	0,270	203 779	58 957
2016-10-24	15	0,270	0,290	0,270	127 920	35 100
2016-10-21	6	0,280	0,280	0,272	92 687	25 724
2016-10-20	2	0,290	0,290	0,289	9 685	2 802
2016-10-19	6	0,285	0,290	0,285	45 500	13 090
2016-10-18	8	0,292	0,294	0,281	90 000	25 660
2016-10-17	22	0,284	0,299	0,280	342 776	96 570
2016-10-14	2	0,299	0,299	0,293	10 000	2 945
2016-10-13	16	0,284	0,300	0,284	247 000	71 303
2016-10-12	17	0,290	0,310	0,289	239 400	70 894
2016-10-11	26	0,299	0,310	0,290	1 107 368	330 945
2016-10-10	12	0,286	0,308	0,285	355 000	103 263
2016-10-07	13	0,302	0,302	0,290	235 893	69 633
2016-10-06	5	0,300	0,308	0,286	113 490	34 599
2016-10-05	14	0,299	0,308	0,282	204 761	59 723
2016-10-04	16	0,309	0,310	0,281	148 816	44 631
2016-10-03	20	0,290	0,290	0,270	243 600	68 800
2016-09-30	15	0,279	0,285	0,270	129 636	35 721
2016-09-29	7	0,289	0,290	0,280	62 200	17 898
2016-09-28	1	0,300	0,300	0,300	1 000	300
2016-09-27	5	0,280	0,290	0,280	18 800	5 384
2016-09-26	11	0,280	0,295	0,280	205 401	58 964
2016-09-23	31	0,280	0,310	0,280	1 078 244	313 540
2016-09-22	8	0,270	0,288	0,270	88 970	24 376
2016-09-21	13	0,277	0,288	0,277	88 213	24 783
2016-09-20	8	0,288	0,290	0,275	39 001	11 047
2016-09-19	12	0,288	0,288	0,265	152 387	42 374
2016-09-16	6	0,280	0,288	0,271	37 016	10 436
2016-09-15	9	0,288	0,288	0,270	85 428	24 152
2016-09-14	8	0,284	0,290	0,270	75 000	21 040
2016-09-13	5	0,289	0,289	0,264	12 096	3 332
2016-09-12	9	0,280	0,298	0,275	96 500	27 038
2016-09-09	5	0,290	0,290	0,277	128 885	37 235
2016-09-08	33	0,295	0,300	0,271	529 317	150 663
2016-09-07	5	0,299	0,300	0,275	99 450	29 728
2016-09-06	9	0,304	0,304	0,275	229 750	64 052
2016-09-05	9	0,283	0,283	0,261	113 506	31 464
2016-09-02	11	0,289	0,289	0,271	306 000	83 970
2016-09-01	12	0,290	0,290	0,257	162 224	46 320
2016-08-31	3	0,285	0,285	0,285	42 480	12 107
2016-08-30	8	0,290	0,300	0,290	112 469	32 711
2016-08-29	28	0,295	0,300	0,257	475 812	136 451
2016-08-26	18	0,285	0,289	0,285	56 533	16 263
2016-08-25	6	0,290	0,290	0,290	145 000	42 050
2016-08-24	17	0,289	0,289	0,280	430 262	123 656
2016-08-23	5	0,277	0,295	0,277	47 823	13 699
2016-08-22	14	0,295	0,298	0,250	83 860	23 947
2016-08-19	11	0,298	0,300	0,280	132 000	37 728
2016-08-18	7	0,300	0,308	0,285	154 000	44 278
2016-08-17	3	0,308	0,308	0,282	22 000	6 464
2016-08-16	9	0,300	0,305	0,280	95 838	28 749
2016-08-15	15	0,310	0,323	0,280	238 000	69 668
2016-08-12	3	0,295	0,295	0,290	50 000	14 600
2016-08-11	16	0,295	0,295	0,280	243 771	70 830
2016-08-10	4	0,286	0,286	0,278	15 500	4 428
2016-08-09	9	0,278	0,289	0,278	133 499	37 651
2016-08-08	14	0,276	0,295	0,270	187 884	52 005
2016-08-05	10	0,285	0,297	0,275	165 146	46 062
2016-08-04	9	0,299	0,299	0,281	182 181	52 255
2016-08-03	11	0,301	0,318	0,290	203 500	59 615
2016-08-02	4	0,307	0,307	0,282	61 000	18 127
2016-08-01	18	0,308	0,319	0,277	248 746	76 806
2016-07-29	19	0,323	0,329	0,312	328 049	104 121
2016-07-28	15	0,330	0,330	0,312	239 062	77 343
2016-07-27	10	0,330	0,330	0,312	81 945	26 931
2016-07-26	14	0,325	0,330	0,325	75 949	24 907
2016-07-25	38	0,329	0,330	0,310	682 119	219 894
2016-07-22	6	0,302	0,302	0,290	100 600	30 312
2016-07-21	6	0,300	0,300	0,260	73 000	21 377
2016-07-20	30	0,301	0,306	0,261	522 252	152 363
2016-07-19	68	0,290	0,336	0,287	1 432 547	460 044
2016-07-18	127	0,310	0,333	0,244	1 214 236	356 302
2016-07-15	21	0,244	0,245	0,239	380 016	91 221
2016-07-14	28	0,230	0,233	0,226	696 700	160 632
2016-07-13	3	0,225	0,227	0,225	414 000	93 178
2016-07-12	2	0,234	0,234	0,234	8 200	1 919
2016-07-11	9	0,230	0,230	0,223	116 382	26 681
2016-07-08	6	0,226	0,230	0,221	123 000	27 340
2016-07-07	20	0,239	0,259	0,230	293 385	68 564
2016-07-06	5	0,223	0,235	0,222	50 190	11 188
2016-07-05	15	0,234	0,234	0,230	221 839	51 850
2016-07-04	14	0,221	0,233	0,216	294 778	65 433
2016-07-01	14	0,231	0,231	0,210	168 100	36 658
2016-06-30	28	0,226	0,226	0,204	600 390	127 799
2016-06-29	25	0,215	0,234	0,205	426 956	94 442
2016-06-28	16	0,215	0,229	0,215	194 496	42 799
2016-06-27	29	0,220	0,230	0,211	644 875	140 403
2016-06-23	10	0,230	0,234	0,230	118 000	27 452
2016-06-22	1	0,230	0,230	0,230	30 000	6 900
2016-06-21	2	0,229	0,229	0,229	7 095	1 625
2016-06-20	13	0,229	0,234	0,229	105 221	24 251
2016-06-17	4	0,228	0,233	0,228	58 000	13 255
2016-06-16	32	0,234	0,235	0,224	502 446	114 810
2016-06-15	73	0,225	0,241	0,222	1 738 260	400 173
2016-06-14	27	0,230	0,232	0,220	563 592	128 104
2016-06-13	19	0,229	0,229	0,221	850 600	189 422
2016-06-10	29	0,227	0,238	0,223	829 704	187 345
2016-06-09	26	0,233	0,234	0,222	615 000	139 604
2016-06-08	6	0,226	0,240	0,226	140 764	32 114
2016-06-07	20	0,242	0,248	0,225	489 446	114 785
2016-06-03	22	0,235	0,237	0,222	488 500	112 833
2016-06-02	16	0,230	0,234	0,224	623 897	142 818
2016-06-01	17	0,232	0,249	0,223	134 638	31 349
2016-05-31	14	0,250	0,250	0,223	347 711	80 863
2016-05-30	5	0,239	0,239	0,236	22 321	5 278
2016-05-27	14	0,240	0,250	0,240	209 780	50 921
2016-05-26	10	0,240	0,254	0,237	126 900	30 550
2016-05-25	47	0,235	0,249	0,221	598 629	140 368
2016-05-24	20	0,249	0,256	0,210	185 550	44 384
2016-05-23	2	0,258	0,260	0,258	2 058	535
2016-05-20	15	0,250	0,269	0,250	130 787	32 929
2016-05-19	16	0,257	0,270	0,245	278 313	73 074
2016-05-18	17	0,260	0,294	0,260	169 317	44 744
2016-05-17	18	0,280	0,290	0,221	383 606	97 451
2016-05-16	17	0,290	0,290	0,252	336 745	89 912
2016-05-13	7	0,270	0,284	0,270	30 300	8 292
2016-05-12	5	0,280	0,280	0,255	30 732	8 562
2016-05-11	6	0,266	0,266	0,266	70 155	18 661
2016-05-10	10	0,270	0,284	0,260	49 965	13 350
2016-05-09	4	0,283	0,284	0,250	41 050	11 584
2016-05-06	12	0,292	0,292	0,260	111 622	29 342
2016-05-04	2	0,287	0,289	0,287	2 725	786
2016-05-03	0	0,262			0
2016-05-02	11	0,262	0,295	0,260	57 080	15 342
2016-04-29	2	0,267	0,267	0,266	11 000	2 936
2016-04-28	5	0,266	0,299	0,266	15 500	4 481
2016-04-27	1	0,285	0,285	0,285	80 000	22 800
2016-04-26	15	0,290	0,290	0,261	155 623	43 638
2016-04-25	15	0,290	0,290	0,261	242 888	70 171
2016-04-22	11	0,288	0,288	0,275	115 930	32 660
2016-04-21	12	0,288	0,290	0,260	101 850	28 182
2016-04-20	6	0,283	0,293	0,283	23 600	6 800
2016-04-19	24	0,271	0,294	0,251	282 250	80 279
2016-04-18	39	0,277	0,279	0,250	461 313	120 085
2016-04-15	35	0,280	0,300	0,261	419 380	119 621
2016-04-14	72	0,283	0,357	0,220	3 572 730	834 422
2016-04-13	9	0,237	0,238	0,228	81 800	18 995
2016-04-12	4	0,210	0,238	0,210	54 684	11 894
2016-04-11	15	0,237	0,237	0,215	203 968	44 863
2016-04-08	12	0,226	0,230	0,210	100 150	22 094
2016-04-07	8	0,220	0,230	0,205	127 095	27 499
2016-04-06	2	0,241	0,241	0,241	7 119	1 716
2016-04-05	7	0,230	0,230	0,190	140 000	28 805
2016-04-04	15	0,227	0,247	0,215	234 014	51 995
2016-04-01	7	0,249	0,249	0,247	30 550	7 554
2016-03-31	11	0,249	0,254	0,214	64 550	14 492
2016-03-30	3	0,254	0,254	0,206	3 550	891
2016-03-29	8	0,254	0,254	0,220	184 957	41 479
2016-03-24	4	0,255	0,255	0,255	11 120	2 836
2016-03-23	0	0,255			0
2016-03-22	7	0,255	0,255	0,232	39 586	9 605
2016-03-21	5	0,255	0,255	0,232	79 640	19 205
2016-03-18	10	0,255	0,255	0,240	134 583	33 064
2016-03-17	3	0,254	0,259	0,231	63 108	15 808
2016-03-16	9	0,259	0,259	0,225	115 000	26 296
2016-03-15	5	0,260	0,260	0,240	100 800	25 957
2016-03-14	3	0,249	0,258	0,226	21 830	4 982
2016-03-11	3	0,258	0,259	0,258	4 000	1 034
2016-03-10	10	0,258	0,260	0,228	70 820	18 188
2016-03-09	9	0,225	0,265	0,217	41 239	10 064
2016-03-08	11	0,268	0,268	0,214	88 250	21 191
2016-03-07	3	0,260	0,260	0,250	24 020	6 065
2016-03-04	8	0,260	0,260	0,250	69 210	17 895
2016-03-03	4	0,260	0,264	0,260	33 500	8 802
2016-03-02	19	0,230	0,268	0,230	280 384	66 299
2016-03-01	12	0,250	0,250	0,231	135 090	32 228
2016-02-29	14	0,250	0,270	0,243	264 466	66 637
2016-02-26	8	0,269	0,270	0,241	69 000	17 955
2016-02-25	4	0,270	0,270	0,270	23 725	6 406
2016-02-24	3	0,261	0,270	0,261	92 747	25 033
2016-02-23	0	0,270			0
2016-02-22	7	0,270	0,270	0,226	73 945	18 305
2016-02-19	14	0,270	0,280	0,250	317 000	85 826
2016-02-18	6	0,271	0,282	0,271	200 250	54 270
2016-02-17	20	0,260	0,280	0,256	390 229	101 652
2016-02-16	9	0,282	0,283	0,270	260 000	72 463
2016-02-15	18	0,282	0,283	0,250	223 915	60 119
2016-02-12	3	0,260	0,260	0,250	35 750	8 995
2016-02-11	2	0,261	0,261	0,261	6 750	1 762
2016-02-10	8	0,269	0,269	0,260	106 250	27 808
2016-02-09	4	0,259	0,261	0,221	60 750	14 215
2016-02-08	5	0,262	0,262	0,250	66 000	16 968
2016-02-05	3	0,260	0,260	0,260	20 000	5 200
2016-02-04	7	0,262	0,262	0,260	100 900	26 363
2016-02-03	3	0,260	0,260	0,260	29 178	7 586
2016-02-02	9	0,262	0,262	0,250	203 500	51 079
2016-02-01	8	0,255	0,255	0,250	181 109	45 340
2016-01-29	6	0,260	0,266	0,260	52 400	13 818
2016-01-28	5	0,250	0,250	0,240	35 000	8 655
2016-01-27	3	0,267	0,267	0,250	80 050	20 813
2016-01-26	10	0,266	0,267	0,230	543 880	126 495
2016-01-25	22	0,241	0,259	0,241	256 299	63 409
2016-01-22	7	0,267	0,268	0,242	101 850	25 718
2016-01-21	6	0,268	0,270	0,241	54 527	13 353
2016-01-20	9	0,258	0,258	0,241	76 651	19 063
2016-01-19	5	0,268	0,269	0,267	126 000	33 754
2016-01-18	14	0,269	0,270	0,240	251 359	63 439
2016-01-15	40	0,239	0,258	0,225	1 121 903	264 377
2016-01-14	32	0,270	0,275	0,220	594 500	148 690
2016-01-13	6	0,289	0,300	0,270	25 632	7 469
2016-01-12	18	0,290	0,290	0,266	293 862	80 888
2016-01-11	10	0,275	0,300	0,275	125 000	34 718
2016-01-08	14	0,300	0,305	0,299	214 000	64 441
2016-01-07	12	0,299	0,329	0,283	364 798	108 249
2016-01-05	1	0,330	0,330	0,330	10 000	3 300
2016-01-04	5	0,320	0,320	0,280	39 145	11 582
2015-12-30	27	0,310	0,320	0,290	545 784	168 091
2015-12-29	42	0,319	0,320	0,290	701 640	208 307
2015-12-28	53	0,294	0,300	0,280	1 697 111	487 062
2015-12-23	15	0,296	0,309	0,291	261 681	77 965
2015-12-22	39	0,300	0,300	0,285	709 478	210 266
2015-12-21	29	0,309	0,320	0,300	336 665	104 051
2015-12-18	11	0,330	0,330	0,310	91 600	29 398
2015-12-17	27	0,310	0,338	0,287	349 523	109 014
2015-12-16	13	0,330	0,339	0,320	144 886	47 170
2015-12-15	38	0,328	0,329	0,310	830 561	260 538
2015-12-14	13	0,315	0,360	0,315	112 136	36 766
2015-12-11	13	0,335	0,350	0,327	292 392	101 278
2015-12-10	13	0,327	0,350	0,323	225 910	75 315
2015-12-09	17	0,350	0,350	0,315	363 702	118 069
2015-12-08	50	0,320	0,350	0,310	1 258 911	409 854
2015-12-07	27	0,350	0,360	0,330	332 028	116 426
2015-12-04	19	0,355	0,364	0,340	186 666	64 553
2015-12-03	9	0,360	0,364	0,340	77 000	27 322
2015-12-02	14	0,360	0,363	0,323	204 126	70 768
2015-12-01	23	0,370	0,370	0,348	485 969	172 175
2015-11-30	5	0,370	0,370	0,350	87 500	32 152
2015-11-27	11	0,369	0,369	0,350	175 500	62 088
2015-11-26	4	0,365	0,365	0,351	97 350	34 255
2015-11-25	4	0,354	0,356	0,354	75 000	26 592
2015-11-24	7	0,360	0,360	0,355	98 235	35 137
2015-11-23	10	0,374	0,380	0,356	130 305	47 591
2015-11-20	7	0,362	0,380	0,361	14 310	5 218
2015-11-19	7	0,370	0,380	0,369	107 596	39 837
2015-11-18	11	0,383	0,383	0,360	206 356	75 470
2015-11-17	14	0,370	0,370	0,360	277 850	101 714
2015-11-16	8	0,387	0,387	0,352	85 496	31 307
2015-11-13	30	0,388	0,400	0,351	464 200	173 252
2015-11-12	8	0,390	0,390	0,360	36 000	13 408
2015-11-11	10	0,400	0,400	0,361	101 001	37 521
2015-11-10	53	0,380	0,410	0,376	1 026 318	398 619
2015-11-09	54	0,429	0,460	0,400	990 830	422 367
2015-11-06	9	0,395	0,410	0,377	177 948	69 573
2015-11-05	22	0,390	0,393	0,361	417 413	159 555
2015-11-04	6	0,394	0,394	0,380	44 056	16 890
2015-11-03	12	0,396	0,396	0,380	123 000	47 570
2015-11-02	12	0,410	0,410	0,380	265 166	105 985
2015-10-30	7	0,391	0,391	0,380	132 591	51 255
2015-10-29	10	0,380	0,380	0,378	190 000	72 171
2015-10-28	3	0,377	0,380	0,377	43 650	16 522
2015-10-27	4	0,380	0,380	0,377	30 000	11 348
2015-10-26	3	0,370	0,378	0,370	16 000	6 005
2015-10-23	10	0,370	0,378	0,370	44 223	16 427
2015-10-22	14	0,377	0,380	0,359	76 250	27 774
2015-10-21	9	0,366	0,380	0,366	68 800	25 755
2015-10-20	25	0,382	0,390	0,350	571 555	204 838
2015-10-19	12	0,390	0,390	0,350	85 176	30 760
2015-10-16	6	0,390	0,390	0,362	69 810	26 085
2015-10-15	2	0,386	0,386	0,370	51 000	18 950
2015-10-14	1	0,370	0,370	0,370	3 900	1 443
2015-10-13	4	0,380	0,390	0,380	47 000	17 924
2015-10-12	1	0,390	0,390	0,390	5 000	1 950
2015-10-09	14	0,400	0,408	0,351	100 657	37 877
2015-10-08	6	0,376	0,409	0,361	61 100	22 924
2015-10-07	5	0,360	0,410	0,360	27 750	10 590
2015-10-06	2	0,409	0,409	0,386	10 000	3 975
2015-10-05	10	0,409	0,416	0,350	45 549	18 209
2015-10-02	6	0,399	0,410	0,350	57 000	20 591
2015-10-01	4	0,380	0,410	0,380	30 149	11 965
2015-09-30	3	0,385	0,419	0,361	9 100	3 453
2015-09-29	2	0,410	0,410	0,410	30 000	12 300
2015-09-28	13	0,414	0,415	0,380	42 500	16 331
2015-09-25	9	0,419	0,419	0,370	74 726	29 205
2015-09-24	11	0,372	0,418	0,371	206 127	78 231
2015-09-23	4	0,400	0,418	0,400	12 214	5 083
2015-09-22	3	0,420	0,450	0,420	10 002	4 451
2015-09-21	8	0,380	0,398	0,361	72 700	27 341
2015-09-18	16	0,399	0,439	0,399	198 220	83 586
2015-09-17	2	0,409	0,409	0,395	5 200	2 124
2015-09-16	1	0,420	0,420	0,420	10 000	4 200
2015-09-15	7	0,419	0,419	0,390	42 780	17 004
2015-09-14	11	0,424	0,440	0,391	80 054	33 031
2015-09-11	3	0,396	0,420	0,396	15 000	6 060
2015-09-10	22	0,420	0,420	0,350	230 508	89 853
2015-09-09	2	0,400	0,400	0,400	25 848	10 339
2015-09-08	4	0,400	0,400	0,400	60 300	24 120
2015-09-07	2	0,400	0,401	0,400	7 000	2 805
2015-09-04	5	0,410	0,410	0,400	97 700	39 957
2015-09-03	10	0,430	0,430	0,380	124 199	51 411
2015-09-02	3	0,405	0,405	0,400	31 000	12 401
2015-09-01	3	0,400	0,400	0,400	7 441	2 976
2015-08-31	20	0,400	0,401	0,390	305 075	121 576
2015-08-28	5	0,410	0,410	0,400	80 000	32 591
2015-08-27	16	0,409	0,410	0,362	166 501	66 943
2015-08-26	12	0,389	0,389	0,362	152 100	56 464
2015-08-25	27	0,389	0,389	0,353	315 239	116 792
2015-08-24	14	0,408	0,419	0,370	117 978	44 535
2015-08-21	10	0,420	0,420	0,380	105 000	40 229
2015-08-20	4	0,419	0,436	0,419	47 000	20 048
2015-08-19	19	0,428	0,449	0,397	172 950	73 368
2015-08-18	0	0,390			0
2015-08-17	9	0,390	0,396	0,380	78 250	30 252
2015-08-14	4	0,397	0,397	0,380	84 467	32 101
2015-08-13	9	0,398	0,399	0,373	33 723	12 924
2015-08-12	3	0,390	0,390	0,390	19 000	7 410
2015-08-11	9	0,389	0,400	0,372	82 077	31 929
2015-08-10	1	0,398	0,398	0,398	7	3
2015-08-07	8	0,399	0,399	0,380	165 000	63 418
2015-08-06	6	0,400	0,402	0,390	19 748	7 802
2015-08-05	15	0,400	0,400	0,379	252 250	97 347
2015-08-04	3	0,377	0,399	0,377	13 250	5 259
2015-08-03	5	0,385	0,399	0,373	63 867	24 387
2015-07-31	11	0,400	0,402	0,373	128 213	50 115
2015-07-30	7	0,390	0,415	0,389	69 997	27 521
2015-07-29	7	0,390	0,390	0,372	29 563	11 235
2015-07-28	27	0,386	0,390	0,359	395 928	148 479
2015-07-27	5	0,380	0,400	0,370	38 000	14 450
2015-07-24	9	0,380	0,400	0,380	112 500	42 935
2015-07-23	3	0,400	0,400	0,400	17 000	6 800
2015-07-22	3	0,400	0,400	0,385	15 765	6 246
2015-07-21	4	0,385	0,430	0,385	52 800	21 724
2015-07-20	6	0,404	0,404	0,383	46 157	18 292
2015-07-17	15	0,404	0,408	0,376	338 650	133 833
2015-07-16	6	0,399	0,399	0,380	41 287	16 282
2015-07-15	7	0,381	0,390	0,381	81 550	31 329
2015-07-14	7	0,398	0,411	0,370	68 100	25 911
2015-07-13	0	0,411			0
2015-07-10	22	0,411	0,413	0,375	313 215	122 647
2015-07-09	6	0,403	0,436	0,390	34 000	13 897
2015-07-08	5	0,390	0,409	0,390	111 900	43 689
2015-07-07	5	0,422	0,422	0,390	31 000	12 214
2015-07-06	1	0,417	0,417	0,417	950	396
2015-07-03	3	0,416	0,424	0,416	10 000	4 200
2015-07-02	15	0,419	0,437	0,380	120 293	47 379
2015-07-01	3	0,399	0,399	0,398	24 237	9 658
2015-06-30	7	0,390	0,390	0,380	101 500	38 599
2015-06-29	5	0,400	0,404	0,394	27 094	10 798
2015-06-26	12	0,409	0,409	0,390	173 048	68 597
2015-06-25	2	0,395	0,395	0,390	59 542	23 269
2015-06-24	19	0,380	0,403	0,380	436 200	170 053
2015-06-23	24	0,403	0,409	0,390	395 558	157 246
2015-06-22	41	0,390	0,439	0,310	772 000	279 572
2015-06-19	0	0,425			0
2015-06-18	11	0,425	0,430	0,423	120 000	51 297
2015-06-17	0	0,425			0
2015-06-16	6	0,425	0,425	0,401	28 765	11 805
2015-06-15	13	0,429	0,429	0,401	106 949	43 997
2015-06-12	0	0,439			0
2015-06-11	6	0,439	0,439	0,427	31 300	13 383
2015-06-10	17	0,440	0,440	0,429	181 600	78 762
2015-06-09	4	0,415	0,429	0,415	15 900	6 613
2015-06-08	10	0,430	0,430	0,402	46 658	19 685
2015-06-05	15	0,430	0,430	0,409	187 916	78 578
2015-06-04	6	0,430	0,430	0,420	33 965	14 542
2015-06-03	11	0,412	0,430	0,412	116 773	48 551
2015-06-02	11	0,420	0,429	0,411	98 600	41 353
2015-06-01	18	0,430	0,433	0,420	242 700	103 458
2015-05-29	17	0,430	0,432	0,421	356 311	152 174
2015-05-28	14	0,428	0,430	0,411	230 961	97 792
2015-05-27	5	0,429	0,430	0,429	110 800	47 634
2015-05-26	17	0,429	0,430	0,411	219 150	92 578
2015-05-25	28	0,433	0,434	0,417	481 900	203 479
2015-05-22	5	0,438	0,438	0,432	17 000	7 392
2015-05-21	3	0,437	0,437	0,432	10 413	4 547
2015-05-20	5	0,437	0,438	0,430	13 550	5 882
2015-05-19	18	0,439	0,448	0,430	563 616	244 481
2015-05-18	2	0,447	0,447	0,441	2 341	1 039
2015-05-15	10	0,442	0,442	0,430	223 800	98 517
2015-05-13	7	0,440	0,440	0,420	98 043	42 077
2015-05-12	14	0,449	0,454	0,422	486 600	212 752
2015-05-11	15	0,450	0,460	0,415	200 952	85 927
2015-05-08	10	0,432	0,460	0,412	161 500	70 834
2015-05-07	8	0,459	0,459	0,400	158 277	65 537
2015-05-06	0	0,450			0
2015-05-05	2	0,450	0,450	0,440	50 000	22 250
2015-05-04	6	0,450	0,450	0,417	19 200	8 515
2015-04-30	9	0,450	0,450	0,414	182 666	80 340
2015-04-29	12	0,440	0,453	0,440	80 947	36 364
2015-04-28	5	0,440	0,470	0,440	63 000	28 560
2015-04-27	8	0,470	0,480	0,463	157 039	73 427
2015-04-24	16	0,463	0,479	0,460	278 200	130 510
2015-04-23	55	0,480	0,500	0,435	679 427	319 461
2015-04-22	3	0,440	0,440	0,436	16 000	7 036
2015-04-21	8	0,440	0,440	0,429	123 018	53 258
2015-04-20	5	0,447	0,447	0,420	55 221	23 786
2015-04-17	15	0,450	0,450	0,414	165 000	71 620
2015-04-16	6	0,448	0,448	0,430	60 000	26 070
2015-04-15	10	0,440	0,445	0,440	110 000	48 658
2015-04-14	5	0,420	0,448	0,420	93 823	40 768
2015-04-13	9	0,449	0,449	0,440	118 500	52 622
2015-04-10	4	0,444	0,449	0,430	8 322	3 678
2015-04-09	8	0,447	0,449	0,431	61 563	27 159
2015-04-08	31	0,435	0,463	0,420	905 980	391 064
2015-04-07	18	0,468	0,468	0,440	224 207	101 554
2015-04-02	9	0,452	0,455	0,452	167 970	76 243
2015-04-01	49	0,449	0,480	0,425	451 649	203 735
2015-03-31	50	0,490	0,510	0,446	721 418	349 790
2015-03-30	28	0,447	0,469	0,443	498 100	225 618
2015-03-27	6	0,470	0,470	0,452	65 890	30 857
2015-03-26	9	0,451	0,480	0,450	76 500	34 673
2015-03-25	4	0,460	0,480	0,443	35 200	15 994
2015-03-24	4	0,485	0,485	0,441	22 750	10 981
2015-03-23	11	0,485	0,485	0,451	89 050	41 572
2015-03-20	3	0,470	0,470	0,451	3 450	1 598
2015-03-19	1	0,460	0,460	0,460	30 000	13 800
2015-03-18	0	0,470			0
2015-03-17	17	0,470	0,470	0,441	238 141	108 722
2015-03-16	7	0,468	0,470	0,451	35 850	16 270
2015-03-13	8	0,470	0,490	0,470	129 000	60 790
2015-03-12	34	0,490	0,490	0,449	752 297	350 650
2015-03-11	12	0,432	0,435	0,411	176 284	74 138
2015-03-10	29	0,420	0,420	0,405	549 919	226 743
2015-03-09	8	0,444	0,449	0,418	40 500	17 105
2015-03-06	12	0,447	0,447	0,420	105 625	45 224
2015-03-05	7	0,450	0,450	0,421	88 000	38 340
2015-03-04	7	0,426	0,449	0,425	57 500	25 017
2015-03-03	5	0,449	0,460	0,430	50 000	22 308
2015-03-02	1	0,449	0,449	0,449	20 000	8 980
2015-02-27	15	0,435	0,435	0,424	259 225	111 466
2015-02-26	11	0,449	0,449	0,420	100 200	42 949
2015-02-25	8	0,456	0,456	0,421	76 050	32 849
2015-02-24	35	0,469	0,469	0,410	439 731	189 744
2015-02-23	15	0,490	0,490	0,450	331 469	151 578
2015-02-20	11	0,479	0,480	0,452	156 024	72 998
2015-02-19	6	0,470	0,470	0,460	16 548	7 712
2015-02-18	13	0,475	0,475	0,460	179 718	83 952
2015-02-17	80	0,450	0,510	0,200	1 525 403	691 189
2015-02-16	22	0,500	0,510	0,477	465 621	227 291
2015-02-13	12	0,480	0,500	0,471	144 050	70 405
2015-02-12	0	0,505			0
2015-02-11	5	0,505	0,505	0,470	34 505	16 308
2015-02-10	11	0,505	0,520	0,481	53 309	26 140
2015-02-09	3	0,500	0,500	0,500	20 000	10 000
2015-02-06	1	0,520	0,520	0,520	20 000	10 400
2015-02-05	4	0,525	0,540	0,500	106 765	54 864
2015-02-04	2	0,520	0,520	0,500	55 000	28 100
2015-02-03	4	0,500	0,520	0,481	70 149	35 472
2015-02-02	7	0,520	0,520	0,500	89 735	45 767
2015-01-30	16	0,565	0,590	0,496	244 625	126 665
2015-01-29	11	0,510	0,510	0,490	211 250	104 490
2015-01-28	0	0,490			0
2015-01-27	6	0,490	0,499	0,480	131 000	64 406
2015-01-26	12	0,490	0,490	0,460	195 841	92 483
2015-01-23	13	0,500	0,500	0,465	169 815	80 823
2015-01-22	5	0,498	0,500	0,478	53 143	25 725
2015-01-21	13	0,490	0,499	0,478	114 383	55 315
2015-01-20	2	0,498	0,498	0,481	6 500	3 212
2015-01-19	5	0,490	0,490	0,478	58 861	28 318
2015-01-16	4	0,495	0,497	0,476	52 700	25 167
2015-01-15	7	0,498	0,498	0,477	33 600	16 540
2015-01-14	7	0,498	0,500	0,489	106 695	52 320
2015-01-13	4	0,489	0,489	0,471	54 000	26 154
2015-01-12	13	0,489	0,499	0,471	177 700	86 433
2015-01-09	10	0,496	0,499	0,468	166 000	81 672
2015-01-08	23	0,495	0,510	0,460	518 138	245 525
2015-01-07	15	0,510	0,525	0,500	164 587	85 110
2015-01-06	0	0,520			0
2015-01-05	7	0,520	0,520	0,500	195 196	99 725
2015-01-02	20	0,500	0,500	0,465	289 718	142 508
2014-12-30	24	0,465	0,468	0,400	236 100	106 605
2014-12-29	16	0,480	0,480	0,434	168 250	78 076
2014-12-23	15	0,480	0,480	0,460	177 887	82 863
2014-12-22	8	0,470	0,480	0,441	46 118	21 538
2014-12-19	9	0,475	0,480	0,460	69 596	33 010
2014-12-18	12	0,480	0,480	0,440	159 862	74 106
2014-12-17	6	0,480	0,480	0,435	211 200	93 382
2014-12-16	15	0,450	0,455	0,432	217 029	95 906
2014-12-15	11	0,455	0,480	0,432	281 296	130 083
2014-12-12	14	0,480	0,480	0,445	281 331	130 965
2014-12-11	10	0,450	0,450	0,440	97 000	43 395
2014-12-10	9	0,434	0,460	0,434	148 395	67 283
2014-12-09	15	0,440	0,459	0,440	127 567	57 068
2014-12-08	35	0,440	0,468	0,430	800 753	352 581
2014-12-05	10	0,440	0,449	0,430	136 082	58 987
2014-12-04	4	0,440	0,441	0,440	122 535	53 926
2014-12-03	8	0,447	0,450	0,440	121 500	53 932
2014-12-02	5	0,449	0,449	0,442	63 966	28 485
2014-12-01	13	0,452	0,452	0,440	187 175	83 654
2014-11-28	6	0,452	0,452	0,441	48 625	21 721
2014-11-27	6	0,460	0,460	0,444	30 500	13 971
2014-11-26	9	0,460	0,460	0,440	94 267	41 927
2014-11-25	12	0,460	0,460	0,440	200 069	89 524
2014-11-24	9	0,460	0,470	0,440	92 312	42 100
2014-11-21	17	0,460	0,460	0,440	160 500	72 520
2014-11-20	5	0,459	0,459	0,450	80 000	36 055
2014-11-19	7	0,460	0,461	0,450	166 672	75 920
2014-11-18	8	0,468	0,468	0,440	173 060	78 044
2014-11-17	19	0,440	0,460	0,440	479 918	214 814
2014-11-14	10	0,469	0,469	0,440	419 940	185 954
2014-11-13	6	0,460	0,477	0,460	55 960	26 157
2014-11-12	13	0,465	0,479	0,450	216 322	99 160
2014-11-11	26	0,452	0,490	0,452	331 968	158 214
2014-11-10	17	0,450	0,489	0,450	445 000	207 282
2014-11-07	15	0,490	0,490	0,460	194 800	93 151
2014-11-06	14	0,490	0,490	0,460	97 789	46 326
2014-11-05	10	0,490	0,490	0,460	310 520	143 098
2014-11-04	7	0,462	0,490	0,462	108 000	50 387
2014-11-03	9	0,485	0,485	0,460	78 115	36 384
2014-10-31	3	0,490	0,490	0,450	23 900	10 795
2014-10-30	2	0,490	0,490	0,470	35 630	16 859
2014-10-29	7	0,490	0,490	0,460	87 000	41 030
2014-10-28	4	0,490	0,490	0,470	19 810	9 610
2014-10-27	5	0,499	0,499	0,487	9 100	4 492
2014-10-24	1	0,489	0,489	0,489	13 000	6 357
2014-10-23	6	0,489	0,490	0,440	36 576	16 540
2014-10-22	1	0,486	0,486	0,486	25 071	12 185
2014-10-21	4	0,486	0,486	0,469	23 000	10 804
2014-10-20	4	0,487	0,487	0,450	25 400	11 680
2014-10-17	4	0,480	0,482	0,421	47 500	22 719
2014-10-16	27	0,488	0,494	0,400	201 800	87 110
2014-10-15	8	0,454	0,479	0,451	69 087	31 635
2014-10-14	1	0,488	0,488	0,488	2 200	1 074
2014-10-13	12	0,488	0,488	0,450	134 025	62 133
2014-10-10	8	0,489	0,489	0,450	66 500	30 374
2014-10-09	4	0,479	0,480	0,460	38 000	17 678
2014-10-08	7	0,484	0,484	0,460	91 418	42 199
2014-10-07	16	0,490	0,490	0,444	113 620	53 102
2014-10-06	8	0,480	0,490	0,471	34 752	16 775
2014-10-03	8	0,490	0,490	0,470	108 238	51 939
2014-10-02	5	0,510	0,510	0,480	21 105	10 164
2014-10-01	28	0,500	0,515	0,480	706 138	351 782
2014-09-30	11	0,489	0,490	0,471	74 120	35 540
2014-09-29	3	0,490	0,490	0,471	1 080	521
2014-09-26	11	0,490	0,495	0,445	113 100	54 077
2014-09-25	2	0,480	0,480	0,480	20 000	9 600
2014-09-24	0	0,480			0
2014-09-23	3	0,480	0,495	0,480	21 000	10 095
2014-09-22	6	0,480	0,480	0,470	110 000	51 950
2014-09-19	8	0,500	0,500	0,461	56 000	27 223
2014-09-18	5	0,499	0,499	0,480	104 790	50 584
2014-09-17	7	0,481	0,510	0,480	58 650	28 974
2014-09-16	8	0,500	0,500	0,480	143 854	70 060
2014-09-15	5	0,480	0,480	0,475	74 725	35 697
2014-09-12	18	0,510	0,510	0,440	211 045	101 509
2014-09-11	10	0,500	0,500	0,490	122 143	60 672
2014-09-10	2	0,500	0,500	0,500	49 000	24 500
2014-09-09	9	0,500	0,500	0,490	309 627	152 370
2014-09-08	4	0,492	0,500	0,492	65 606	32 318
2014-09-05	5	0,500	0,500	0,486	197 000	98 455
2014-09-04	2	0,505	0,505	0,505	13 500	6 818
2014-09-03	7	0,510	0,510	0,491	144 525	72 332
2014-09-02	2	0,505	0,505	0,500	36 117	18 159
2014-09-01	8	0,510	0,520	0,510	130 901	66 960
2014-08-29	6	0,520	0,520	0,500	13 320	6 826
2014-08-28	12	0,500	0,510	0,500	392 278	197 696
2014-08-27	15	0,500	0,510	0,500	308 500	154 990
2014-08-26	8	0,500	0,510	0,500	51 645	26 139
2014-08-25	14	0,510	0,510	0,500	277 590	140 321
2014-08-22	8	0,510	0,515	0,500	45 881	23 026
2014-08-21	2	0,510	0,510	0,510	5 000	2 550
2014-08-20	10	0,510	0,510	0,499	89 267	44 931
2014-08-19	28	0,510	0,510	0,480	564 513	281 411
2014-08-18	17	0,496	0,500	0,490	176 000	86 590
2014-08-15	1	0,510	0,510	0,510	10 000	5 100
2014-08-14	5	0,495	0,510	0,490	31 500	15 678
2014-08-13	11	0,505	0,505	0,490	76 600	37 725
2014-08-12	9	0,510	0,510	0,490	37 748	18 901
2014-08-11	3	0,510	0,510	0,500	23 000	11 680
2014-08-08	2	0,510	0,510	0,500	14 500	7 320
2014-08-07	11	0,520	0,520	0,491	132 000	67 143
2014-08-06	10	0,500	0,520	0,490	178 000	89 580
2014-08-05	7	0,520	0,520	0,515	48 900	25 296
2014-08-04	8	0,515	0,515	0,500	74 000	37 478
2014-08-01	9	0,500	0,510	0,500	133 685	67 843
2014-07-31	10	0,500	0,530	0,500	209 351	107 804
2014-07-30	46	0,520	0,550	0,500	652 288	339 344
2014-07-29	13	0,500	0,500	0,472	229 847	112 713
2014-07-28	9	0,495	0,525	0,470	77 723	38 034
2014-07-25	9	0,480	0,480	0,474	47 650	22 732
2014-07-24	7	0,479	0,480	0,461	35 750	16 900
2014-07-23	6	0,480	0,480	0,453	45 000	21 062
2014-07-22	9	0,470	0,480	0,470	120 000	56 788
2014-07-21	5	0,470	0,470	0,451	53 715	24 813
2014-07-18	8	0,475	0,475	0,432	84 500	39 178
2014-07-17	10	0,465	0,466	0,442	180 000	80 883
2014-07-16	7	0,450	0,470	0,434	136 938	60 494
2014-07-15	9	0,450	0,461	0,432	65 650	29 413
2014-07-14	10	0,461	0,461	0,440	77 133	34 811
2014-07-11	3	0,467	0,468	0,451	4 507	2 052
2014-07-10	8	0,460	0,460	0,450	49 150	22 270
2014-07-09	8	0,473	0,473	0,452	61 564	27 977
2014-07-08	6	0,478	0,480	0,457	147 300	68 409
2014-07-07	5	0,480	0,480	0,456	23 500	11 043
2014-07-04	7	0,470	0,489	0,470	81 858	38 891
2014-07-03	5	0,478	0,479	0,450	72 938	33 741
2014-07-02	2	0,470	0,470	0,470	10 000	4 700
2014-07-01	8	0,479	0,479	0,451	52 410	24 243
2014-06-30	13	0,479	0,479	0,450	121 250	55 703
2014-06-27	6	0,470	0,478	0,460	169 500	78 839
2014-06-26	6	0,475	0,475	0,462	39 000	18 214
2014-06-25	9	0,478	0,478	0,470	145 100	68 317
2014-06-24	12	0,489	0,489	0,473	179 052	85 329
2014-06-23	7	0,473	0,490	0,472	71 100	33 972
2014-06-19	3	0,496	0,496	0,475	21 000	10 026
2014-06-18	9	0,497	0,500	0,475	143 738	69 719
2014-06-17	7	0,488	0,490	0,471	282 140	133 148
2014-06-16	7	0,500	0,500	0,472	66 500	32 728
2014-06-13	7	0,498	0,498	0,472	101 382	48 356
2014-06-12	10	0,487	0,487	0,480	110 762	53 405
2014-06-11	9	0,490	0,490	0,480	33 000	15 990
2014-06-10	7	0,499	0,499	0,480	90 000	43 559
2014-06-09	9	0,489	0,490	0,480	191 133	92 708
2014-06-05	16	0,500	0,500	0,480	84 220	41 266
2014-06-04	8	0,490	0,490	0,480	101 000	48 640
2014-06-03	7	0,490	0,490	0,480	73 946	35 814
2014-06-02	13	0,490	0,490	0,470	177 084	85 600
2014-05-30	6	0,500	0,500	0,490	46 462	23 016
2014-05-28	14	0,500	0,500	0,480	188 600	91 678
2014-05-27	8	0,490	0,500	0,490	296 250	147 813
2014-05-26	16	0,510	0,510	0,500	151 000	76 980
2014-05-23	8	0,510	0,510	0,500	56 000	28 360
2014-05-22	13	0,510	0,510	0,490	114 900	57 613
2014-05-21	12	0,500	0,510	0,490	153 270	76 246
2014-05-20	11	0,510	0,520	0,510	125 433	64 023
2014-05-19	13	0,510	0,510	0,490	131 300	65 360
2014-05-16	25	0,520	0,530	0,500	352 900	180 869
2014-05-15	29	0,510	0,510	0,490	325 967	162 844
2014-05-14	32	0,490	0,500	0,470	387 259	189 886
2014-05-13	124	0,490	0,490	0,410	2 270 793	1 008 465
2014-05-12	64	0,410	0,450	0,400	2 263 950	940 887
2014-05-09	10	0,450	0,470	0,440	86 980	39 616
2014-05-08	7	0,470	0,470	0,450	30 700	14 123
2014-05-07	10	0,470	0,470	0,440	175 850	78 638
2014-05-06	8	0,450	0,460	0,440	67 600	30 344
2014-05-05	9	0,460	0,460	0,450	503 000	226 380
2014-05-02	10	0,470	0,470	0,460	138 000	64 535
2014-04-30	8	0,470	0,470	0,450	140 750	65 144
2014-04-29	11	0,440	0,470	0,440	216 500	97 170
2014-04-28	16	0,470	0,470	0,450	232 000	107 624
2014-04-25	18	0,470	0,480	0,450	284 860	131 883
2014-04-24	7	0,480	0,480	0,460	78 794	37 035
2014-04-23	5	0,470	0,470	0,450	94 000	43 440
2014-04-22	7	0,470	0,470	0,460	47 200	21 771
2014-04-17	29	0,470	0,470	0,430	428 278	189 838
2014-04-16	18	0,450	0,480	0,440	740 850	329 751
2014-04-15	4	0,480	0,490	0,460	21 750	10 455
2014-04-14	12	0,470	0,470	0,450	231 250	105 803
2014-04-11	9	0,490	0,490	0,470	62 825	30 048
2014-04-10	9	0,480	0,480	0,470	45 100	21 397
2014-04-09	3	0,490	0,490	0,470	29 578	14 091
2014-04-08	7	0,490	0,500	0,470	116 080	57 374
2014-04-07	0	0,490			0
2014-04-04	16	0,490	0,490	0,460	210 574	98 214
2014-04-03	16	0,470	0,470	0,460	244 350	113 775
2014-04-02	9	0,480	0,480	0,460	44 708	21 330
2014-04-01	12	0,470	0,480	0,470	145 518	68 555
2014-03-31	6	0,490	0,490	0,470	57 948	27 807
2014-03-28	17	0,470	0,490	0,450	177 000	82 619
2014-03-27	4	0,490	0,500	0,480	48 112	23 444
2014-03-26	12	0,490	0,490	0,470	112 000	53 300
2014-03-25	15	0,470	0,480	0,460	250 000	116 596
2014-03-24	16	0,490	0,490	0,460	344 422	163 187
2014-03-21	2	0,500	0,500	0,490	20 000	9 822
2014-03-20	9	0,490	0,500	0,470	120 200	59 018
2014-03-19	12	0,500	0,500	0,480	197 082	97 400
2014-03-18	7	0,490	0,490	0,480	161 000	77 410
2014-03-17	4	0,480	0,480	0,460	32 100	15 306
2014-03-14	16	0,480	0,480	0,450	299 000	140 910
2014-03-13	11	0,490	0,500	0,480	278 500	135 255
2014-03-12	15	0,500	0,510	0,490	293 415	144 896
2014-03-11	9	0,510	0,520	0,500	75 400	37 918
2014-03-10	5	0,500	0,500	0,490	71 700	35 180
2014-03-07	12	0,500	0,500	0,490	192 050	94 410
2014-03-06	14	0,500	0,500	0,490	377 750	187 148
2014-03-05	9	0,500	0,510	0,500	227 282	114 519
2014-03-04	11	0,510	0,520	0,480	145 125	72 463
2014-03-03	10	0,520	0,520	0,490	81 493	41 435
2014-02-28	8	0,520	0,520	0,510	161 959	83 619
2014-02-27	16	0,490	0,520	0,470	304 078	151 561
2014-02-26	7	0,520	0,520	0,500	97 826	49 933
2014-02-25	11	0,500	0,510	0,480	287 000	143 480
2014-02-24	10	0,500	0,510	0,490	218 000	108 800
2014-02-21	25	0,520	0,520	0,490	285 421	142 772
2014-02-20	31	0,460	0,520	0,460	371 000	185 843
2014-02-19	31	0,520	0,540	0,510	570 076	296 792
2014-02-18	43	0,530	0,550	0,500	717 811	377 023
2014-02-17	43	0,560	0,570	0,540	468 932	260 676
2014-02-14	16	0,570	0,570	0,550	176 650	98 114
2014-02-13	20	0,570	0,570	0,550	174 625	96 534
2014-02-12	5	0,570	0,570	0,550	113 900	63 763
2014-02-11	11	0,560	0,560	0,550	124 098	68 474
2014-02-10	28	0,580	0,580	0,550	463 560	258 508
2014-02-07	13	0,570	0,580	0,560	212 450	120 137
2014-02-06	1	0,580	0,580	0,580	20 000	11 600
2014-02-05	11	0,580	0,580	0,560	51 164	28 884
2014-02-04	8	0,570	0,570	0,560	66 705	37 532
2014-02-03	19	0,580	0,580	0,560	316 368	179 909
2014-01-31	20	0,580	0,590	0,560	784 555	448 474
2014-01-30	7	0,580	0,580	0,560	66 584	37 960
2014-01-29	13	0,590	0,600	0,560	113 550	64 801
2014-01-28	17	0,580	0,580	0,570	438 969	252 768
2014-01-27	18	0,580	0,600	0,580	249 900	145 532
2014-01-24	33	0,610	0,620	0,590	598 700	361 393
2014-01-23	27	0,610	0,610	0,590	376 156	224 234
2014-01-22	18	0,600	0,600	0,570	147 356	86 273
2014-01-21	41	0,600	0,610	0,570	796 837	466 032
2014-01-20	9	0,580	0,580	0,560	165 000	92 670
2014-01-17	20	0,580	0,580	0,560	183 552	105 152
2014-01-16	12	0,570	0,570	0,560	118 879	67 462
2014-01-15	26	0,580	0,580	0,560	395 600	223 717
2014-01-14	27	0,560	0,570	0,540	390 800	215 446
2014-01-13	5	0,580	0,580	0,560	61 200	34 366
2014-01-10	11	0,580	0,580	0,550	57 662	32 535
2014-01-09	11	0,580	0,580	0,560	96 700	54 982
2014-01-08	15	0,570	0,580	0,570	293 384	167 879
2014-01-07	15	0,570	0,570	0,560	203 000	114 181
2014-01-03	16	0,540	0,570	0,530	146 953	80 642
2014-01-02	16	0,570	0,580	0,540	130 100	74 578
2013-12-30	32	0,580	0,590	0,540	359 780	203 433
2013-12-27	22	0,550	0,590	0,530	353 227	191 687
2013-12-23	22	0,550	0,550	0,510	443 380	236 244
2013-12-20	31	0,540	0,550	0,520	738 110	395 495
2013-12-19	10	0,550	0,550	0,540	109 250	59 760
2013-12-18	28	0,530	0,550	0,530	426 367	230 315
2013-12-17	22	0,530	0,550	0,520	295 276	158 355
2013-12-16	39	0,540	0,550	0,520	701 260	373 502
2013-12-13	10	0,560	0,560	0,530	96 000	52 123
2013-12-12	29	0,560	0,580	0,520	880 873	475 846
2013-12-11	7	0,560	0,580	0,560	131 100	73 829
2013-12-10	12	0,570	0,570	0,550	264 010	146 541
2013-12-09	17	0,560	0,570	0,540	363 336	202 189
2013-12-06	59	0,570	0,600	0,530	1 164 852	656 910
2013-12-05	6	0,540	0,550	0,540	95 750	52 591
2013-12-04	19	0,550	0,580	0,540	201 721	110 971
2013-12-03	11	0,550	0,570	0,550	105 823	58 483
2013-12-02	13	0,550	0,560	0,550	198 306	109 643
2013-11-29	12	0,580	0,580	0,550	118 987	66 899
2013-11-28	13	0,550	0,580	0,550	225 422	126 141
2013-11-27	11	0,560	0,560	0,550	69 902	38 764
2013-11-26	19	0,560	0,580	0,550	450 605	253 781
2013-11-25	7	0,580	0,580	0,550	182 027	102 058
2013-11-22	17	0,570	0,570	0,550	268 776	148 828
2013-11-21	16	0,570	0,580	0,550	185 348	103 614
2013-11-20	15	0,570	0,580	0,560	181 829	103 033
2013-11-19	15	0,570	0,580	0,550	195 024	109 397
2013-11-18	13	0,580	0,580	0,570	353 600	203 482
2013-11-15	27	0,580	0,590	0,550	732 111	420 114
2013-11-14	16	0,580	0,590	0,570	353 000	204 320
2013-11-13	14	0,580	0,600	0,570	260 000	151 163
2013-11-12	64	0,600	0,620	0,580	1 118 875	659 731
2013-11-11	19	0,620	0,620	0,600	247 003	149 698
2013-11-08	31	0,610	0,620	0,590	337 340	201 078
2013-11-07	17	0,610	0,610	0,580	202 908	121 826
2013-11-06	7	0,600	0,600	0,580	36 961	21 750
2013-11-05	14	0,580	0,600	0,580	141 332	83 000
2013-11-04	9	0,590	0,590	0,580	88 124	51 412
2013-11-01	17	0,560	0,590	0,560	124 094	70 101
2013-10-31	10	0,590	0,590	0,570	118 406	68 360
2013-10-30	11	0,590	0,590	0,570	73 250	42 552
2013-10-29	11	0,590	0,590	0,560	142 251	81 496
2013-10-28	8	0,570	0,590	0,570	100 200	57 668
2013-10-25	7	0,590	0,590	0,590	50 000	29 500
2013-10-24	17	0,580	0,600	0,570	122 088	71 560
2013-10-23	11	0,590	0,590	0,570	313 000	179 730
2013-10-22	34	0,580	0,590	0,560	1 009 514	581 635
2013-10-21	30	0,590	0,600	0,580	696 613	412 649
2013-10-18	8	0,600	0,600	0,590	176 110	104 655
2013-10-17	15	0,590	0,610	0,590	295 700	176 018
2013-10-16	6	0,600	0,600	0,590	237 000	139 840
2013-10-15	24	0,590	0,600	0,580	546 550	322 363
2013-10-14	31	0,610	0,610	0,580	895 564	534 314
2013-10-11	14	0,610	0,630	0,590	113 976	68 825
2013-10-10	8	0,630	0,630	0,610	86 200	53 524
2013-10-09	12	0,610	0,640	0,600	147 159	91 163
2013-10-08	39	0,640	0,650	0,600	533 275	331 599
2013-10-07	16	0,640	0,650	0,600	291 690	180 720
2013-10-04	20	0,590	0,620	0,590	180 600	107 437
2013-10-03	13	0,610	0,630	0,610	112 177	69 036
2013-10-02	9	0,620	0,620	0,610	132 000	80 814
2013-10-01	22	0,610	0,620	0,590	246 240	148 893
2013-09-30	22	0,590	0,610	0,580	462 686	275 240
2013-09-27	12	0,610	0,610	0,590	245 314	146 938
2013-09-26	12	0,600	0,600	0,580	208 500	122 930
2013-09-25	15	0,590	0,610	0,580	283 000	168 238
2013-09-24	26	0,580	0,600	0,580	613 569	362 939
2013-09-23	23	0,600	0,610	0,590	283 764	170 009
2013-09-20	12	0,600	0,610	0,580	171 199	102 609
2013-09-19	5	0,600	0,600	0,580	28 400	16 704
2013-09-18	7	0,600	0,600	0,580	368 032	215 479
2013-09-17	10	0,600	0,610	0,590	176 900	105 680
2013-09-16	28	0,600	0,610	0,590	588 320	352 495
2013-09-13	11	0,580	0,590	0,570	134 500	78 170
2013-09-12	6	0,580	0,590	0,580	108 600	63 418
2013-09-11	19	0,590	0,590	0,570	480 275	279 027
2013-09-10	20	0,580	0,590	0,570	229 000	132 400
2013-09-09	6	0,580	0,580	0,560	92 500	53 400
2013-09-06	35	0,580	0,580	0,550	694 236	387 332
2013-09-05	12	0,560	0,580	0,550	314 250	173 713
2013-09-04	12	0,580	0,580	0,540	286 974	158 613
2013-09-03	25	0,560	0,580	0,550	549 172	306 172
2013-09-02	37	0,560	0,580	0,520	686 750	378 330
2013-08-30	17	0,570	0,570	0,540	218 000	123 320
2013-08-29	136	0,590	0,610	0,540	2 203 257	1 220 577
2013-08-28	27	0,590	0,610	0,580	389 231	230 826
2013-08-27	12	0,620	0,620	0,610	185 670	114 864
2013-08-26	10	0,620	0,620	0,610	111 100	68 287
2013-08-23	9	0,610	0,620	0,600	86 259	52 602
2013-08-22	11	0,620	0,620	0,600	88 250	53 828
2013-08-21	10	0,610	0,620	0,600	83 510	50 880
2013-08-20	16	0,600	0,620	0,600	204 690	124 284
2013-08-19	22	0,610	0,620	0,590	193 310	117 080
2013-08-16	11	0,620	0,630	0,610	195 150	119 995
2013-08-15	26	0,620	0,630	0,600	425 000	262 471
2013-08-14	9	0,650	0,650	0,630	37 500	24 110
2013-08-13	17	0,640	0,650	0,640	188 180	121 396
2013-08-12	10	0,640	0,640	0,630	118 600	75 594
2013-08-09	13	0,650	0,660	0,650	281 603	184 158
2013-08-08	20	0,640	0,660	0,640	233 597	151 155
2013-08-07	16	0,650	0,660	0,640	173 153	112 492
2013-08-06	32	0,660	0,660	0,620	505 050	326 433
2013-08-05	5	0,620	0,630	0,620	41 500	25 980
2013-08-02	9	0,630	0,630	0,620	129 000	80 890
2013-08-01	11	0,640	0,640	0,610	88 000	55 028
2013-07-31	6	0,620	0,620	0,610	148 317	91 098
2013-07-30	10	0,620	0,630	0,610	105 700	65 720
2013-07-29	8	0,630	0,640	0,620	97 600	61 324
2013-07-26	8	0,630	0,630	0,620	95 000	59 535
2013-07-25	6	0,610	0,620	0,610	51 810	31 844
2013-07-24	2	0,620	0,620	0,610	32 873	20 153
2013-07-23	4	0,630	0,630	0,610	12 000	7 475
2013-07-22	10	0,620	0,620	0,610	158 765	97 745
2013-07-19	1	0,640	0,640	0,640	1 000	640
2013-07-18	14	0,630	0,630	0,610	132 500	82 771
2013-07-17	15	0,620	0,630	0,600	158 075	97 917
2013-07-16	18	0,620	0,630	0,600	149 143	90 597
2013-07-15	6	0,630	0,630	0,610	170 020	105 132
2013-07-12	0	0,630	0,000	0,000	0
2013-07-11	7	0,630	0,640	0,610	130 000	80 920
2013-07-10	4	0,630	0,630	0,620	46 500	29 095
2013-07-09	9	0,620	0,630	0,620	104 045	64 608
2013-07-08	19	0,630	0,650	0,610	304 568	193 056
2013-07-05	4	0,610	0,610	0,600	40 708	24 825
2013-07-04	6	0,620	0,630	0,600	31 000	19 300
2013-07-03	25	0,630	0,630	0,580	300 129	179 570
2013-07-02	4	0,620	0,620	0,600	8 200	4 924
2013-07-01	9	0,610	0,610	0,600	41 475	25 060
2013-06-28	7	0,620	0,620	0,610	60 444	36 875
2013-06-27	9	0,610	0,630	0,610	110 933	68 184
2013-06-26	10	0,610	0,630	0,610	167 400	103 322
2013-06-25	18	0,640	0,640	0,610	193 200	120 008
2013-06-24	28	0,610	0,620	0,580	428 900	257 545
2013-06-21	0	0,620	0,000	0,000	0
2013-06-20	9	0,620	0,640	0,610	98 833	61 488
2013-06-19	12	0,620	0,650	0,620	98 862	62 046
2013-06-18	6	0,640	0,650	0,630	22 005	14 083
2013-06-17	18	0,620	0,650	0,620	216 275	136 656
2013-06-14	26	0,670	0,670	0,630	271 000	172 342
2013-06-13	27	0,620	0,650	0,620	322 800	201 838
2013-06-12	13	0,650	0,660	0,640	287 655	186 382
2013-06-11	12	0,660	0,670	0,650	108 750	71 635
2013-06-10	8	0,660	0,670	0,660	176 580	117 559
2013-06-07	12	0,660	0,670	0,660	351 600	232 456
2013-06-05	14	0,670	0,690	0,660	126 605	85 852
2013-06-04	18	0,680	0,680	0,660	119 576	79 812
2013-06-03	11	0,670	0,680	0,660	52 000	35 190
2013-05-31	18	0,680	0,690	0,660	268 412	182 952
2013-05-30	11	0,660	0,670	0,660	74 300	49 226
2013-05-29	11	0,670	0,680	0,670	163 000	110 490
2013-05-28	26	0,680	0,690	0,660	357 788	239 422
2013-05-27	15	0,690	0,690	0,680	99 459	67 952
2013-05-24	39	0,680	0,700	0,660	408 019	280 256
2013-05-23	60	0,660	0,700	0,640	774 600	515 729
2013-05-22	18	0,660	0,670	0,650	162 656	107 971
2013-05-21	40	0,650	0,660	0,630	821 002	526 918
2013-05-20	25	0,630	0,640	0,620	318 800	200 506
2013-05-17	41	0,610	0,610	0,600	827 303	502 587
2013-05-16	31	0,620	0,630	0,600	563 500	346 193
2013-05-15	62	0,610	0,630	0,600	717 780	442 741
2013-05-14	197	0,640	0,650	0,550	2 783 340	1 698 920
2013-05-13	46	0,740	0,770	0,730	612 450	455 440
2013-05-10	43	0,770	0,800	0,760	529 053	409 408
2013-05-09	0	0,800	0,000	0,000	0
2013-05-08	41	0,800	0,800	0,770	581 709	454 775
2013-05-07	76	0,800	0,820	0,790	805 082	646 922
2013-05-06	56	0,820	0,840	0,810	665 220	546 979
2013-05-03	104	0,810	0,850	0,770	1 397 528	1 128 405
2013-05-02	97	0,790	0,790	0,740	1 108 630	851 576
2013-04-30	73	0,740	0,760	0,700	949 990	695 283
2013-04-29	81	0,740	0,740	0,700	1 449 312	1 046 444
2013-04-26	134	0,700	0,770	0,690	1 741 512	1 273 040
2013-04-25	39	0,700	0,720	0,680	401 600	279 110
2013-04-24	16	0,670	0,690	0,660	182 577	123 113
2013-04-23	13	0,680	0,680	0,660	140 610	93 084
2013-04-22	16	0,670	0,670	0,650	187 523	124 758
2013-04-19	12	0,670	0,670	0,660	84 650	56 313
2013-04-18	19	0,640	0,700	0,640	149 350	98 684
2013-04-17	37	0,660	0,670	0,620	462 154	297 473
2013-04-16	20	0,630	0,650	0,620	197 493	124 564
2013-04-15	25	0,650	0,650	0,620	377 175	238 949
2013-04-12	12	0,640	0,640	0,620	96 852	60 772
2013-04-11	28	0,640	0,640	0,600	326 538	204 560
2013-04-10	27	0,640	0,640	0,610	379 700	235 717
2013-04-09	35	0,610	0,630	0,610	374 770	231 853
2013-04-08	66	0,630	0,650	0,610	1 175 890	723 192
2013-04-05	75	0,600	0,630	0,600	743 334	451 701
2013-04-04	37	0,590	0,600	0,570	626 750	371 555
2013-04-03	15	0,570	0,590	0,560	220 280	126 334
2013-04-02	8	0,560	0,580	0,560	104 850	59 686
2013-04-01	0	0,580	0,000	0,000	0
2013-03-29	0	0,580	0,000	0,000	0
2013-03-28	13	0,580	0,590	0,560	147 500	84 300
2013-03-27	7	0,570	0,570	0,550	39 000	21 750
2013-03-26	19	0,560	0,570	0,540	222 600	123 541
2013-03-25	15	0,580	0,580	0,570	268 550	154 763
2013-03-22	15	0,570	0,580	0,540	317 400	178 955
2013-03-21	29	0,560	0,580	0,550	424 000	243 945
2013-03-20	12	0,580	0,580	0,550	164 000	92 408
2013-03-19	5	0,550	0,570	0,540	37 100	20 160
2013-03-18	17	0,560	0,560	0,530	371 300	204 432
2013-03-15	8	0,570	0,570	0,540	92 312	50 869
2013-03-14	35	0,560	0,580	0,550	817 300	456 228
2013-03-13	15	0,550	0,570	0,540	183 300	103 071
2013-03-12	15	0,540	0,580	0,540	128 628	71 857
2013-03-11	11	0,560	0,560	0,540	70 000	38 915
2013-03-08	20	0,550	0,560	0,540	295 634	162 777
2013-03-07	25	0,560	0,560	0,550	227 350	126 016
2013-03-06	15	0,560	0,560	0,550	327 000	182 995
2013-03-05	22	0,560	0,560	0,530	336 900	183 591
2013-03-04	7	0,530	0,550	0,530	68 650	37 064
2013-03-01	16	0,550	0,570	0,540	439 438	243 831
2013-02-28	17	0,550	0,560	0,550	319 250	178 700
2013-02-27	21	0,550	0,570	0,550	332 255	186 171
2013-02-26	29	0,560	0,570	0,550	580 350	325 344
2013-02-25	24	0,570	0,570	0,550	446 710	249 673
2013-02-22	15	0,570	0,570	0,560	311 368	175 916
2013-02-21	13	0,560	0,590	0,560	160 600	91 771
2013-02-20	23	0,560	0,590	0,560	385 896	222 465
2013-02-19	52	0,580	0,580	0,560	670 604	383 150
2013-02-18	65	0,600	0,630	0,570	1 013 475	610 858
2013-02-15	28	0,600	0,620	0,580	326 532	195 937
2013-02-14	20	0,590	0,620	0,590	232 060	138 158
2013-02-13	19	0,620	0,630	0,600	253 080	153 772
2013-02-12	5	0,630	0,630	0,600	47 900	29 240
2013-02-11	22	0,620	0,640	0,560	284 777	175 454
2013-02-08	20	0,610	0,610	0,590	223 500	133 565
2013-02-07	16	0,600	0,610	0,590	246 978	148 687
2013-02-06	19	0,600	0,610	0,590	219 151	131 221
2013-02-05	10	0,610	0,610	0,600	196 969	118 571
2013-02-04	20	0,600	0,620	0,600	318 650	193 189
2013-02-01	14	0,600	0,610	0,580	222 240	132 852
2013-01-31	22	0,580	0,620	0,580	163 564	97 869
2013-01-30	14	0,580	0,600	0,580	153 910	90 808
2013-01-29	21	0,600	0,600	0,580	157 098	92 931
2013-01-28	1	0,600	0,600	0,600	7 000	4 200
2013-01-25	27	0,590	0,600	0,580	585 227	347 495
2013-01-24	13	0,600	0,620	0,600	158 515	95 929
2013-01-23	28	0,630	0,630	0,570	424 442	253 993
2013-01-22	16	0,580	0,610	0,570	281 835	165 490
2013-01-21	22	0,600	0,630	0,600	206 949	125 949
2013-01-18	35	0,620	0,640	0,590	381 969	231 203
2013-01-17	50	0,610	0,620	0,570	508 725	300 426
2013-01-16	34	0,590	0,590	0,550	379 076	216 049
2013-01-15	19	0,530	0,560	0,530	258 745	140 360
2013-01-14	6	0,540	0,550	0,540	103 229	55 784
2013-01-11	13	0,540	0,550	0,540	142 884	77 524
2013-01-10	14	0,550	0,560	0,540	147 150	80 120
2013-01-09	12	0,560	0,560	0,550	145 117	81 102
2013-01-08	19	0,560	0,560	0,530	228 250	125 728
2013-01-07	13	0,550	0,550	0,530	211 253	115 124
2013-01-04	10	0,550	0,550	0,530	73 697	40 378
2013-01-03	13	0,530	0,550	0,530	137 950	74 604
2013-01-02	14	0,540	0,540	0,520	197 875	104 910
2012-12-28	22	0,530	0,540	0,510	233 885	123 819
2012-12-27	16	0,520	0,530	0,510	148 763	78 264
2012-12-21	17	0,530	0,550	0,510	265 973	142 563
2012-12-20	10	0,520	0,520	0,500	152 000	76 970
2012-12-19	36	0,520	0,540	0,490	379 318	191 688
2012-12-18	10	0,520	0,530	0,520	105 758	55 197
2012-12-17	10	0,530	0,530	0,490	104 215	53 509
2012-12-14	11	0,520	0,530	0,510	111 574	58 056
2012-12-13	15	0,520	0,540	0,510	209 250	109 312
2012-12-12	15	0,530	0,580	0,510	161 500	85 770
2012-12-11	16	0,510	0,590	0,510	199 000	102 090
2012-12-10	5	0,480	0,510	0,480	101 940	50 669
2012-12-07	5	0,510	0,530	0,510	52 060	27 551
2012-12-06	15	0,530	0,530	0,500	202 893	104 089
2012-12-05	3	0,520	0,520	0,490	9 644	4 996
2012-12-04	11	0,510	0,520	0,480	105 686	52 338
2012-12-03	26	0,500	0,500	0,480	245 500	121 650
2012-11-30	10	0,500	0,520	0,500	155 000	78 830
2012-11-29	10	0,500	0,500	0,490	77 520	38 260
2012-11-28	23	0,500	0,520	0,480	227 500	113 180
2012-11-27	26	0,510	0,530	0,490	394 400	201 674
2012-11-26	20	0,470	0,520	0,470	327 760	157 943
2012-11-23	5	0,510	0,530	0,510	65 000	33 450
2012-11-22	7	0,530	0,530	0,510	28 932	15 085
2012-11-21	5	0,520	0,530	0,520	34 960	18 392
2012-11-20	9	0,510	0,520	0,500	70 000	35 620
2012-11-19	19	0,520	0,540	0,500	175 266	92 557
2012-11-16	64	0,500	0,530	0,460	1 511 163	732 820
2012-11-15	4	0,550	0,550	0,530	29 907	16 151
2012-11-14	4	0,530	0,540	0,530	35 610	19 154
2012-11-13	13	0,550	0,550	0,540	143 616	78 438
2012-11-12	29	0,550	0,570	0,520	333 568	180 034
2012-11-09	19	0,540	0,560	0,530	183 470	98 994
2012-11-08	27	0,550	0,550	0,510	455 101	244 972
2012-11-07	42	0,540	0,600	0,530	518 920	293 804
2012-11-06	48	0,590	0,640	0,590	546 100	326 751
2012-11-05	77	0,630	0,650	0,590	992 443	614 805
2012-11-02	70	0,600	0,640	0,590	742 670	454 756
2012-11-01	164	0,620	0,650	0,550	1 468 486	899 609
2012-10-31	12	0,510	0,550	0,490	144 232	72 690
2012-10-30	16	0,490	0,490	0,450	177 345	83 854
2012-10-29	9	0,480	0,490	0,470	76 850	36 828
2012-10-26	29	0,500	0,530	0,470	181 681	88 287
2012-10-25	24	0,470	0,480	0,440	388 500	178 584
2012-10-24	8	0,460	0,470	0,450	98 700	44 980
2012-10-23	19	0,460	0,480	0,460	205 800	96 674
2012-10-22	10	0,450	0,470	0,450	156 000	72 231
2012-10-19	20	0,470	0,480	0,450	168 979	79 179
2012-10-18	38	0,470	0,490	0,460	649 331	308 007
2012-10-17	68	0,450	0,520	0,400	1 305 250	591 531
2012-10-16	10	0,540	0,560	0,540	225 500	123 210
2012-10-15	21	0,550	0,560	0,520	221 455	118 014
2012-10-12	30	0,550	0,550	0,500	512 589	272 921
2012-10-11	22	0,500	0,510	0,480	422 524	210 813
2012-10-10	8	0,500	0,530	0,500	94 345	48 273
2012-10-09	16	0,500	0,510	0,500	185 713	93 544
2012-10-08	10	0,510	0,540	0,510	66 650	34 571
2012-10-05	30	0,550	0,590	0,530	423 960	238 144
2012-10-04	11	0,540	0,540	0,500	123 000	63 755
2012-10-03	16	0,500	0,510	0,490	249 220	124 240
2012-10-02	9	0,510	0,520	0,510	146 000	75 720
2012-10-01	23	0,540	0,540	0,490	314 604	162 716
2012-09-28	10	0,540	0,550	0,530	73 514	39 284
2012-09-27	12	0,540	0,550	0,510	217 602	115 514
2012-09-26	13	0,540	0,550	0,540	134 400	73 000
2012-09-25	12	0,540	0,550	0,530	232 200	125 846
2012-09-24	7	0,560	0,570	0,550	57 000	31 470
2012-09-21	17	0,570	0,580	0,550	143 000	79 520
2012-09-20	2	0,580	0,580	0,570	8 000	4 610
2012-09-19	7	0,580	0,580	0,570	95 500	54 744
2012-09-18	28	0,570	0,570	0,540	237 913	132 173
2012-09-17	24	0,550	0,580	0,550	223 447	126 815
2012-09-14	17	0,590	0,620	0,560	197 352	115 711
2012-09-13	15	0,570	0,600	0,570	145 953	83 498
2012-09-12	8	0,590	0,620	0,590	73 000	43 610
2012-09-11	19	0,620	0,620	0,590	227 340	137 204
2012-09-10	8	0,590	0,590	0,560	60 300	34 637
2012-09-07	2	0,560	0,590	0,560	11 700	6 603
2012-09-06	5	0,570	0,580	0,560	68 500	38 900
2012-09-05	1	0,570	0,570	0,570	18 000	10 260
2012-09-04	9	0,550	0,570	0,550	60 825	34 172
2012-09-03	2	0,600	0,600	0,590	8 707	5 215
2012-08-31	5	0,590	0,590	0,580	118 383	69 653
2012-08-30	7	0,570	0,570	0,570	57 285	32 652
2012-08-29	5	0,570	0,580	0,570	38 444	22 240
2012-08-28	1	0,600	0,600	0,600	1 000	600
2012-08-27	6	0,600	0,600	0,550	39 000	23 098
2012-08-24	10	0,580	0,600	0,570	88 884	51 455
2012-08-23	4	0,600	0,600	0,600	42 900	25 740
2012-08-22	17	0,610	0,630	0,580	155 415	93 758
2012-08-21	18	0,630	0,640	0,600	152 460	94 275
2012-08-20	22	0,670	0,700	0,620	233 595	155 457
2012-08-17	8	0,660	0,690	0,660	115 300	77 987
2012-08-16	9	0,670	0,680	0,670	34 216	23 044
2012-08-15	80	0,690	0,720	0,650	249 700	169 333
2012-08-14	1	0,710	0,710	0,710	4 858	3 449
2012-08-13	22	0,710	0,710	0,690	134 851	93 916
2012-08-10	22	0,700	0,750	0,680	99 800	70 226
2012-08-09	4	0,670	0,670	0,660	35 000	23 400
2012-08-08	10	0,660	0,660	0,630	51 250	33 215
2012-08-07	1	0,630	0,630	0,630	1 000	630
2012-08-06	5	0,630	0,630	0,620	15 093	9 409
2012-08-03	0	0,660	0,000	0,000	0
2012-08-02	6	0,660	0,670	0,640	63 150	41 047
2012-08-01	9	0,620	0,620	0,600	67 563	40 888
2012-07-31	8	0,600	0,620	0,600	54 900	33 150
2012-07-30	6	0,600	0,620	0,600	93 279	56 087
2012-07-27	0	0,600	0,000	0,000	0
2012-07-26	8	0,600	0,640	0,600	104 300	63 740
2012-07-25	1	0,600	0,600	0,600	1 462	877
2012-07-24	3	0,610	0,610	0,580	16 700	9 956
2012-07-23	0	0,570	0,000	0,000	0
2012-07-20	10	0,570	0,580	0,570	74 200	42 324
2012-07-19	11	0,580	0,580	0,550	47 639	26 805
2012-07-18	9	0,560	0,580	0,560	101 000	57 140
2012-07-17	5	0,580	0,600	0,580	65 501	38 641
2012-07-16	16	0,590	0,600	0,580	223 640	133 750
2012-07-13	1	0,580	0,580	0,580	11 470	6 653
2012-07-12	2	0,570	0,570	0,570	11 470	6 538
2012-07-11	4	0,570	0,580	0,570	33 530	19 362
2012-07-10	7	0,570	0,580	0,560	332 100	192 067
2012-07-09	9	0,580	0,580	0,560	95 756	54 261
2012-07-06	4	0,570	0,580	0,570	38 000	21 790
2012-07-05	13	0,560	0,580	0,560	373 930	210 751
2012-07-04	8	0,580	0,590	0,570	199 885	116 163
2012-07-03	3	0,600	0,600	0,600	24 000	14 400
2012-07-02	10	0,580	0,590	0,560	144 176	83 292
2012-06-29	7	0,560	0,580	0,560	64 956	36 880
2012-06-28	5	0,560	0,570	0,560	110 570	61 925
2012-06-27	5	0,560	0,570	0,560	63 113	35 644
2012-06-26	4	0,560	0,580	0,560	87 000	49 480
2012-06-25	6	0,580	0,600	0,570	78 441	45 001
2012-06-22	0	0,570	0,000	0,000	0
2012-06-21	8	0,570	0,600	0,570	210 829	123 241
2012-06-20	9	0,570	0,570	0,570	104 120	59 348
2012-06-19	2	0,560	0,570	0,560	11 194	6 369
2012-06-18	6	0,540	0,560	0,540	94 936	52 316
2012-06-15	32	0,550	0,560	0,540	356 280	194 478
2012-06-14	14	0,550	0,570	0,550	331 897	183 937
2012-06-13	5	0,570	0,590	0,570	55 000	31 450
2012-06-12	6	0,580	0,580	0,580	235 000	136 300
2012-06-11	13	0,590	0,590	0,580	188 572	110 927
2012-06-08	14	0,580	0,600	0,580	213 500	125 840
2012-06-07	20	0,600	0,600	0,580	278 510	165 634
2012-06-06	0	0,580	0,000	0,000	0
2012-06-05	29	0,580	0,600	0,570	957 184	557 335
2012-06-04	12	0,570	0,570	0,560	185 000	105 350
2012-06-01	12	0,550	0,560	0,550	81 100	44 811
2012-05-31	3	0,560	0,580	0,560	45 000	25 540
2012-05-30	16	0,580	0,580	0,560	180 545	103 156
2012-05-29	10	0,580	0,580	0,580	119 103	69 080
2012-05-28	17	0,580	0,590	0,580	154 803	90 490
2012-05-25	19	0,590	0,610	0,580	326 412	193 426
2012-05-24	15	0,600	0,610	0,550	223 725	131 915
2012-05-23	4	0,560	0,580	0,560	41 990	24 194
2012-05-22	5	0,570	0,570	0,570	34 000	19 380
2012-05-21	2	0,580	0,580	0,580	4 475	2 596
2012-05-18	9	0,580	0,590	0,570	58 200	33 595
2012-05-17	0	0,590	0,000	0,000	0
2012-05-16	11	0,590	0,600	0,570	94 250	54 583
2012-05-15	2	0,580	0,580	0,580	14 500	8 410
2012-05-14	16	0,600	0,610	0,590	104 064	62 362
2012-05-11	15	0,590	0,600	0,570	98 200	57 184
2012-05-10	8	0,590	0,590	0,560	82 800	48 220
2012-05-09	13	0,590	0,610	0,580	79 400	46 955
2012-05-08	10	0,590	0,600	0,580	135 990	79 974
2012-05-07	15	0,590	0,600	0,590	98 287	58 380
2012-05-04	29	0,600	0,640	0,600	386 287	234 263
2012-05-03	12	0,640	0,640	0,630	82 400	52 044
2012-05-02	9	0,630	0,660	0,630	101 968	65 110
2012-05-01	0	0,660	0,000	0,000	0
2012-04-30	55	0,660	0,680	0,620	1 106 270	707 865
2012-04-27	16	0,690	0,700	0,690	139 021	96 810
2012-04-26	15	0,690	0,700	0,680	173 780	120 034
2012-04-25	23	0,680	0,700	0,680	266 905	182 235
2012-04-24	10	0,670	0,680	0,650	104 173	69 882
2012-04-23	7	0,650	0,660	0,650	69 611	45 717
2012-04-20	17	0,670	0,680	0,670	389 839	261 224
2012-04-19	9	0,650	0,650	0,630	100 801	65 052
2012-04-18	2	0,640	0,640	0,640	25 000	16 000
2012-04-17	28	0,660	0,660	0,610	309 415	199 741
2012-04-16	16	0,630	0,640	0,620	192 924	121 772
2012-04-13	17	0,640	0,640	0,620	298 500	187 600
2012-04-12	26	0,640	0,700	0,610	403 631	257 842
2012-04-11	14	0,610	0,610	0,610	179 373	109 418
2012-04-10	24	0,610	0,620	0,590	276 902	166 946
2012-04-09	0	0,620	0,000	0,000	0
2012-04-06	0	0,620	0,000	0,000	0
2012-04-05	46	0,620	0,660	0,610	658 322	415 019
2012-04-04	35	0,600	0,610	0,580	868 700	523 300
2012-04-03	2	0,580	0,580	0,580	75 000	43 500
2012-04-02	7	0,570	0,590	0,570	91 700	53 599
2012-03-30	3	0,570	0,590	0,570	84 300	48 437
2012-03-29	4	0,580	0,580	0,570	42 000	24 130
2012-03-28	5	0,560	0,580	0,560	78 000	43 880
2012-03-27	11	0,600	0,600	0,590	209 500	125 104
2012-03-26	30	0,600	0,640	0,600	365 536	224 323
2012-03-23	17	0,630	0,630	0,620	299 802	186 369
2012-03-22	23	0,630	0,670	0,630	372 805	237 362
2012-03-21	9	0,650	0,680	0,640	141 530	91 935
2012-03-20	21	0,680	0,700	0,660	345 533	231 967
2012-03-19	15	0,700	0,720	0,700	215 588	151 482
2012-03-16	34	0,680	0,700	0,670	317 682	218 411
2012-03-15	30	0,680	0,700	0,670	373 212	256 923
2012-03-14	81	0,680	0,720	0,670	932 353	646 227
2012-03-13	81	0,680	0,700	0,640	1 143 488	783 911
2012-03-12	140	0,640	0,690	0,580	1 698 947	1 111 186
2012-03-09	105	0,560	0,590	0,470	2 139 948	1 137 438
2012-03-08	15	0,460	0,460	0,420	474 340	206 448
2012-03-07	13	0,430	0,430	0,420	942 630	397 277
2012-03-06	7	0,420	0,420	0,420	120 000	50 400
2012-03-05	10	0,410	0,430	0,410	189 362	80 693
2012-03-02	9	0,430	0,430	0,410	197 874	83 147
2012-03-01	5	0,420	0,420	0,410	83 800	34 958
2012-02-29	3	0,430	0,430	0,430	30 000	12 900
2012-02-28	9	0,420	0,420	0,390	350 340	146 527
2012-02-27	14	0,390	0,460	0,390	466 000	194 530
2012-02-24	23	0,430	0,470	0,430	379 876	168 292
2012-02-23	12	0,470	0,470	0,460	284 019	132 296
2012-02-22	8	0,450	0,460	0,440	95 000	42 840
2012-02-21	7	0,450	0,470	0,450	86 500	39 460
2012-02-20	6	0,470	0,470	0,450	100 000	45 960
2012-02-17	38	0,470	0,480	0,400	554 517	248 001
2012-02-16	8	0,380	0,390	0,370	191 280	73 459
2012-02-15	3	0,380	0,380	0,380	38 000	14 440
2012-02-14	2	0,390	0,390	0,390	74 000	28 860
2012-02-13	19	0,390	0,390	0,350	556 297	203 931
2012-02-10	3	0,360	0,360	0,360	131 000	47 160
2012-02-09	3	0,370	0,370	0,370	125 000	46 250
2012-02-08	5	0,370	0,380	0,370	100 000	37 100
2012-02-07	7	0,370	0,370	0,370	250 000	92 500
2012-02-06	13	0,380	0,400	0,370	311 009	118 933
2012-02-03	14	0,370	0,370	0,360	275 295	100 059
2012-02-02	5	0,350	0,370	0,350	142 000	51 790
2012-02-01	8	0,370	0,370	0,360	96 300	34 691
2012-01-31	3	0,360	0,360	0,360	17 800	6 408
2012-01-30	11	0,360	0,360	0,330	392 040	138 844
2012-01-27	0	0,320	0,000	0,000	0
2012-01-26	8	0,320	0,330	0,320	115 510	37 513
2012-01-25	0	0,330	0,000	0,000	0
2012-01-24	0	0,330	0,000	0,000	0
2012-01-23	0	0,330	0,000	0,000	0
2012-01-20	0	0,330	0,000	0,000	0
2012-01-19	5	0,330	0,330	0,320	69 000	22 450
2012-01-18	1	0,350	0,350	0,350	37 000	12 950
2012-01-17	0	0,350	0,000	0,000	0
2012-01-16	1	0,350	0,350	0,350	13 250	4 638
2012-01-13	10	0,350	0,350	0,330	158 444	54 787
2012-01-12	2	0,320	0,320	0,320	40 000	12 800
2012-01-11	17	0,340	0,350	0,320	347 000	118 400
2012-01-10	5	0,350	0,350	0,350	66 000	23 100
2012-01-09	1	0,340	0,340	0,340	13 000	4 420
2012-01-06	0	0,330	0,000	0,000	0
2012-01-05	2	0,330	0,340	0,330	30 000	10 100
2012-01-04	3	0,340	0,340	0,310	30 438	9 886
2012-01-03	8	0,320	0,320	0,300	200 000	62 740
2012-01-02	7	0,290	0,290	0,290	150 000	43 500
2011-12-30	10	0,310	0,310	0,290	263 242	79 880
2011-12-29	4	0,320	0,320	0,290	18 000	5 700
2011-12-28	6	0,320	0,320	0,280	69 519	20 864
2011-12-27	7	0,290	0,300	0,290	61 203	18 179
2011-12-26	0	0,290	0,000	0,000	0
2011-12-23	4	0,290	0,320	0,280	208 085	61 910
2011-12-22	7	0,320	0,320	0,280	611 700	183 416
2011-12-21	1	0,310	0,310	0,310	15 000	4 650
2011-12-20	20	0,300	0,320	0,280	187 781	56 376
2011-12-19	3	0,320	0,320	0,300	47 905	15 212
2011-12-16	5	0,300	0,330	0,300	85 910	26 332
2011-12-15	3	0,310	0,310	0,310	15 778	4 891
2011-12-14	9	0,310	0,330	0,310	140 921	45 661
2011-12-13	19	0,330	0,330	0,290	175 164	54 465
2011-12-12	0	0,320	0,000	0,000	0
2011-12-09	1	0,320	0,320	0,320	10 000	3 200
2011-12-08	5	0,310	0,340	0,310	73 000	23 470
2011-12-07	7	0,310	0,310	0,310	295 000	91 450
2011-12-06	12	0,310	0,320	0,300	265 700	80 857
2011-12-05	3	0,320	0,320	0,320	32 000	10 240
2011-12-02	4	0,320	0,330	0,320	60 000	19 272
2011-12-01	11	0,340	0,340	0,310	178 977	59 336
2011-11-30	13	0,340	0,340	0,290	143 920	47 615
2011-11-29	2	0,320	0,330	0,320	32 000	10 350
2011-11-28	6	0,330	0,330	0,310	253 000	82 990
2011-11-25	9	0,330	0,340	0,310	112 000	36 190
2011-11-24	1	0,340	0,340	0,340	8 000	2 720
2011-11-23	4	0,350	0,350	0,340	90 000	30 910
2011-11-22	2	0,340	0,340	0,340	41 000	13 940
2011-11-21	2	0,340	0,340	0,340	40 000	13 600
2011-11-18	5	0,340	0,340	0,340	65 467	22 259
2011-11-17	12	0,370	0,370	0,340	235 154	83 383
2011-11-16	5	0,370	0,370	0,370	83 652	30 951
2011-11-15	7	0,360	0,370	0,350	96 133	34 783
2011-11-14	20	0,350	0,370	0,340	436 000	155 699
2011-11-11	27	0,320	0,350	0,320	726 897	245 793
2011-11-10	12	0,330	0,330	0,330	325 000	107 250
2011-11-09	9	0,300	0,330	0,300	375 000	122 962
2011-11-08	2	0,320	0,320	0,320	63 800	20 416
2011-11-07	1	0,320	0,320	0,320	1 200	384
2011-11-04	4	0,320	0,320	0,320	31 100	9 952
2011-11-03	8	0,300	0,330	0,300	120 633	37 519
2011-11-02	3	0,330	0,330	0,310	11 330	3 679
2011-11-01	1	0,330	0,330	0,330	100	33
2011-10-31	15	0,310	0,320	0,290	146 410	46 158
2011-10-28	11	0,310	0,310	0,270	282 960	78 939
2011-10-27	8	0,290	0,290	0,270	118 400	33 456
2011-10-26	10	0,280	0,280	0,250	210 000	55 320
2011-10-25	0	0,280	0,000	0,000	0
2011-10-24	5	0,280	0,290	0,270	99 800	27 626
2011-10-21	0	0,280	0,000	0,000	0
2011-10-20	0	0,280	0,000	0,000	0
2011-10-19	6	0,280	0,290	0,270	106 000	29 540
2011-10-18	0	0,270	0,000	0,000	0
2011-10-17	4	0,270	0,290	0,270	65 000	18 170
2011-10-14	2	0,280	0,280	0,270	78 000	21 460
2011-10-13	0	0,280	0,000	0,000	0
2011-10-12	2	0,280	0,290	0,280	63 000	18 020
2011-10-11	1	0,280	0,280	0,280	2 000	560
2011-10-10	2	0,280	0,280	0,260	65 000	17 700
2011-10-07	0	0,270	0,000	0,000	0
2011-10-06	2	0,270	0,270	0,270	80 000	21 600
2011-10-05	2	0,280	0,280	0,280	80 000	22 400
2011-10-04	2	0,280	0,280	0,280	11 000	3 080
2011-10-03	2	0,290	0,290	0,270	3 882	1 050
2011-09-30	7	0,290	0,290	0,270	86 924	24 368
2011-09-29	5	0,270	0,270	0,230	63 500	16 465
2011-09-28	8	0,270	0,270	0,270	123 900	33 453
2011-09-27	0	0,280	0,000	0,000	0
2011-09-26	4	0,280	0,290	0,280	91 448	26 153
2011-09-23	4	0,290	0,290	0,280	49 302	13 925
2011-09-22	0	0,290	0,000	0,000	0
2011-09-21	6	0,290	0,300	0,290	322 000	93 500
2011-09-20	6	0,300	0,300	0,280	144 000	40 690
2011-09-19	16	0,290	0,290	0,260	114 070	30 644
2011-09-16	16	0,270	0,290	0,270	184 653	51 919
2011-09-15	10	0,290	0,290	0,270	135 295	37 370
2011-09-14	0	0,270	0,000	0,000	0
2011-09-13	5	0,270	0,270	0,250	35 000	9 450
2011-09-12	2	0,250	0,260	0,250	54 000	13 940
2011-09-09	3	0,250	0,250	0,250	600 000	145 000
2011-09-08	5	0,240	0,240	0,240	154 000	36 960
2011-09-07	3	0,240	0,250	0,240	128 000	31 720
2011-09-06	2	0,230	0,230	0,230	120 000	29 600
2011-09-05	4	0,220	0,240	0,220	154 000	36 260
2011-09-02	0	0,250	0,000	0,000	0
2011-09-01	2	0,250	0,250	0,230	51 700	12 691
2011-08-31	0	0,260	0,000	0,000	0
2011-08-30	0	0,260	0,000	0,000	0
2011-08-29	8	0,260	0,260	0,230	317 000	76 110
2011-08-26	5	0,260	0,260	0,250	57 278	14 609
2011-08-25	5	0,230	0,250	0,230	82 438	20 394
2011-08-24	4	0,240	0,250	0,240	330 000	82 300
2011-08-23	15	0,250	0,260	0,250	671 795	170 949
2011-08-22	1	0,260	0,260	0,260	50 000	13 000
2011-08-19	14	0,280	0,280	0,250	212 000	56 090
2011-08-18	2	0,240	0,260	0,240	50 000	12 200
2011-08-17	4	0,260	0,260	0,240	154 000	38 780
2011-08-16	0	0,230	0,000	0,000	0
2011-08-15	0	0,230	0,000	0,000	0
2011-08-12	2	0,230	0,240	0,230	12 000	2 860
2011-08-11	2	0,240	0,240	0,230	80 000	18 700
2011-08-10	3	0,200	0,220	0,200	11 800	2 560
2011-08-09	9	0,220	0,220	0,190	152 022	32 125
2011-08-08	9	0,210	0,220	0,190	225 000	46 325
2011-08-05	11	0,220	0,220	0,210	193 528	41 141
2011-08-04	5	0,230	0,230	0,220	176 663	39 865
2011-08-03	5	0,240	0,240	0,230	86 037	20 369
2011-08-02	1	0,240	0,240	0,240	1 963	471
2011-08-01	1	0,250	0,250	0,250	100 000	25 000
2011-07-29	1	0,250	0,250	0,250	40 000	10 000
2011-07-28	0	0,260	0,000	0,000	0
2011-07-27	1	0,260	0,260	0,260	18 590	4 833
2011-07-26	10	0,250	0,260	0,240	97 000	23 780
2011-07-25	0	0,260	0,000	0,000	0
2011-07-22	3	0,260	0,270	0,260	20 150	5 241
2011-07-21	0	0,270	0,000	0,000	0
2011-07-20	8	0,270	0,270	0,260	73 234	19 241
2011-07-19	7	0,260	0,270	0,250	192 773	49 903
2011-07-18	2	0,280	0,280	0,260	2 956	771
2011-07-15	4	0,270	0,270	0,270	54 000	14 580
2011-07-14	1	0,280	0,280	0,280	40 000	11 200
2011-07-13	1	0,270	0,270	0,270	7 900	2 133
2011-07-12	3	0,270	0,270	0,270	17 000	4 590
2011-07-11	6	0,270	0,270	0,270	60 000	16 200
2011-07-08	1	0,270	0,270	0,270	4 000	1 080
2011-07-07	1	0,270	0,270	0,270	20 000	5 400
2011-07-06	2	0,270	0,280	0,270	50 000	13 600
2011-07-05	13	0,280	0,290	0,270	299 476	85 178
2011-07-04	18	0,290	0,310	0,280	264 880	78 254
2011-07-01	5	0,300	0,320	0,300	30 000	9 130
2011-06-30	2	0,350	0,350	0,310	40 000	12 542
2011-06-29	3	0,290	0,300	0,290	53 336	15 567
2011-06-28	1	0,300	0,300	0,300	25 940	7 782
2011-06-27	4	0,310	0,320	0,310	86 440	27 296
2011-06-24	0	0,320	0,000	0,000	0
2011-06-23	1	0,320	0,320	0,320	5 000	1 600
2011-06-22	5	0,300	0,300	0,290	89 940	26 597
2011-06-21	4	0,310	0,310	0,290	135 000	39 850
2011-06-20	5	0,310	0,320	0,290	55 800	17 082
2011-06-17	5	0,320	0,320	0,300	83 454	25 636
2011-06-16	2	0,300	0,310	0,300	39 000	12 050
2011-06-15	3	0,330	0,330	0,320	58 000	18 820
2011-06-14	3	0,330	0,330	0,310	46 730	15 221
2011-06-13	1	0,320	0,320	0,320	15 000	4 800
2011-06-10	1	0,310	0,310	0,310	8 700	2 697
2011-06-09	7	0,320	0,330	0,310	98 500	31 285
2011-06-08	2	0,330	0,330	0,330	24 000	7 920
2011-06-07	9	0,340	0,340	0,290	269 102	81 554
2011-06-06	0	0,300	0,000	0,000	0
2011-06-03	3	0,300	0,300	0,300	115 000	34 500
2011-06-02	0	0,290	0,000	0,000	0
2011-06-01	4	0,290	0,290	0,270	70 500	19 845
2011-05-31	12	0,290	0,290	0,290	206 500	59 885
2011-05-30	3	0,300	0,300	0,290	71 770	21 513
2011-05-27	2	0,300	0,320	0,300	35 000	10 800
2011-05-26	1	0,310	0,310	0,310	5 000	1 550
2011-05-25	4	0,310	0,330	0,310	89 102	28 154
2011-05-24	2	0,330	0,330	0,330	70 000	23 100
2011-05-23	1	0,330	0,330	0,330	15 000	4 950
2011-05-20	4	0,320	0,320	0,310	83 198	26 141
2011-05-19	0	0,330	0,000	0,000	0
2011-05-18	3	0,330	0,330	0,310	43 600	14 328
2011-05-17	2	0,320	0,340	0,320	31 184	10 003
2011-05-16	0	0,350	0,000	0,000	0
2011-05-13	12	0,350	0,350	0,330	77 500	25 975
2011-05-12	2	0,330	0,330	0,330	30 000	9 900
2011-05-11	2	0,320	0,320	0,320	35 000	11 200
2011-05-10	18	0,320	0,320	0,290	413 000	125 970
2011-05-09	4	0,320	0,350	0,320	130 000	44 600
2011-05-06	5	0,360	0,360	0,320	67 000	22 647
2011-05-05	1	0,370	0,370	0,370	15 000	5 550
2011-05-04	5	0,370	0,370	0,350	31 856	11 630
2011-05-03	8	0,370	0,370	0,360	85 091	31 284
2011-05-02	7	0,360	0,360	0,350	52 860	18 771
2011-04-29	5	0,350	0,350	0,350	90 113	31 540
2011-04-28	11	0,370	0,380	0,360	79 230	29 394
2011-04-27	22	0,370	0,370	0,350	415 066	150 700
2011-04-26	14	0,360	0,360	0,340	116 323	41 078
2011-04-25	0	0,340	0,000	0,000	0
2011-04-22	0	0,340	0,000	0,000	0
2011-04-21	0	0,340	0,000	0,000	0
2011-04-20	1	0,340	0,340	0,340	5 000	1 700
2011-04-19	3	0,340	0,340	0,330	8 000	2 670
2011-04-18	0	0,340	0,000	0,000	0
2011-04-15	2	0,340	0,340	0,310	30 000	9 360
2011-04-14	0	0,320	0,000	0,000	0
2011-04-13	6	0,320	0,340	0,320	55 000	17 900
2011-04-12	4	0,340	0,340	0,330	44 328	15 032
2011-04-11	5	0,330	0,330	0,310	71 280	22 447
2011-04-08	3	0,330	0,330	0,330	30 000	9 900
2011-04-07	4	0,330	0,340	0,310	24 000	7 843
2011-04-06	4	0,330	0,330	0,310	30 000	9 680
2011-04-05	2	0,330	0,330	0,310	10 900	3 579
2011-04-04	4	0,330	0,330	0,320	20 000	6 430
2011-04-01	13	0,330	0,330	0,310	78 363	24 529
2011-03-31	2	0,320	0,320	0,310	3 290	1 050
2011-03-30	3	0,330	0,330	0,290	3 000	944
2011-03-29	6	0,320	0,330	0,290	90 320	29 006
2011-03-28	8	0,320	0,320	0,300	61 000	19 055
2011-03-25	6	0,330	0,330	0,310	31 600	10 028
2011-03-24	9	0,320	0,350	0,300	75 400	23 405
2011-03-23	12	0,300	0,300	0,250	248 800	68 590
2011-03-22	4	0,320	0,340	0,310	73 000	23 410
2011-03-21	6	0,330	0,340	0,300	108 400	35 716
2011-03-18	3	0,320	0,350	0,320	52 000	17 140
2011-03-17	3	0,340	0,340	0,300	20 100	6 680
2011-03-16	2	0,330	0,330	0,310	6 000	1 920
2011-03-15	9	0,340	0,350	0,310	112 688	35 791
2011-03-14	16	0,340	0,340	0,300	150 412	48 042
2011-03-11	3	0,360	0,360	0,320	9 500	3 240
2011-03-10	1	0,360	0,360	0,360	5 000	1 800
2011-03-09	0	0,340	0,000	0,000	0
2011-03-08	2	0,340	0,360	0,340	42 500	14 650
2011-03-07	2	0,370	0,370	0,360	30 500	11 240
2011-03-04	9	0,340	0,350	0,320	169 610	56 614
2011-03-03	10	0,360	0,360	0,330	148 260	49 848
2011-03-02	5	0,340	0,360	0,330	37 600	12 546
2011-03-01	41	0,360	0,380	0,310	546 450	177 153
2011-02-28	0	0,400	0,000	0,000	0
2011-02-25	19	0,400	0,400	0,390	234 000	93 280
2011-02-24	7	0,390	0,390	0,370	54 000	20 160
2011-02-23	14	0,370	0,370	0,340	134 118	47 829
2011-02-22	5	0,370	0,370	0,350	60 500	21 665
2011-02-21	9	0,380	0,380	0,320	164 000	56 265
2011-02-18	1	0,360	0,360	0,360	20 000	7 200
2011-02-17	0	0,380	0,000	0,000	0
2011-02-16	7	0,380	0,390	0,310	93 620	32 352
2011-02-15	7	0,330	0,340	0,310	137 250	44 530
2011-02-14	2	0,330	0,330	0,330	40 000	13 200
2011-02-11	2	0,350	0,350	0,340	26 000	8 900
2011-02-10	5	0,320	0,340	0,320	63 380	20 962
2011-02-09	0	0,350	0,000	0,000	0
2011-02-08	2	0,350	0,350	0,330	8 000	2 760
2011-02-07	1	0,350	0,350	0,350	2 682	939
2011-02-04	4	0,350	0,360	0,350	93 318	33 321
2011-02-03	6	0,360	0,390	0,360	113 600	41 504
2011-02-02	0	0,370	0,000	0,000	0
2011-02-01	7	0,370	0,370	0,350	153 000	54 550
2011-01-31	13	0,380	0,380	0,350	142 925	51 722
2011-01-28	3	0,400	0,400	0,370	18 000	6 970
2011-01-27	9	0,390	0,390	0,350	73 000	27 220
2011-01-26	3	0,380	0,380	0,350	46 000	16 400
2011-01-25	1	0,360	0,360	0,360	1 000	360
2011-01-24	10	0,380	0,380	0,360	165 000	60 900
2011-01-21	8	0,400	0,400	0,360	162 000	62 100
2011-01-20	5	0,410	0,410	0,370	125 100	49 121
2011-01-19	1	0,390	0,390	0,390	7 000	2 730
2011-01-18	3	0,360	0,380	0,360	59 000	21 840
2011-01-17	2	0,390	0,390	0,370	31 000	12 070
2011-01-14	7	0,380	0,400	0,380	86 825	33 830
2011-01-13	12	0,420	0,420	0,370	200 000	76 713
2011-01-12	5	0,390	0,390	0,370	79 000	30 230
2011-01-11	11	0,370	0,390	0,350	157 280	58 470
2011-01-10	0	0,380	0,000	0,000	0
2011-01-07	8	0,380	0,380	0,350	115 000	42 695
2011-01-06	0	0,350	0,000	0,000	0
2011-01-05	1	0,350	0,350	0,350	5 000	1 750
2011-01-04	4	0,370	0,370	0,370	70 000	25 900
2011-01-03	14	0,360	0,370	0,320	216 100	72 782
2010-12-31	0	0,360	0,000	0,000	0
2010-12-30	44	0,360	0,360	0,300	557 203	183 522
2010-12-29	7	0,360	0,360	0,320	102 680	35 981
2010-12-28	10	0,360	0,360	0,320	94 630	32 456
2010-12-27	11	0,340	0,360	0,300	136 124	43 632
2010-12-24	0	0,330	0,000	0,000	0
2010-12-23	1	0,330	0,330	0,330	10 000	3 300
2010-12-22	11	0,370	0,380	0,350	1 378 700	521 487
2010-12-21	20	0,390	0,390	0,360	1 569 753	595 653
2010-12-20	10	0,370	0,370	0,360	64 652	23 542
2010-12-17	19	0,390	0,390	0,360	161 740	60 156
2010-12-16	29	0,400	0,400	0,360	230 148	86 774
2010-12-15	10	0,390	0,400	0,370	251 750	97 248
2010-12-14	10	0,400	0,400	0,350	101 926	37 909
2010-12-13	22	0,370	0,370	0,310	396 068	132 364
2010-12-10	23	0,350	0,360	0,300	608 000	198 669
2010-12-09	4	0,330	0,330	0,300	17 000	5 390
2010-12-08	31	0,330	0,340	0,300	350 220	114 637
2010-12-07	8	0,360	0,360	0,340	91 057	32 265
2010-12-06	13	0,380	0,380	0,350	193 500	70 410
2010-12-03	10	0,380	0,380	0,350	138 100	50 311
2010-12-02	5	0,380	0,390	0,360	127 000	46 410
2010-12-01	18	0,390	0,400	0,350	113 150	42 388
2010-11-30	13	0,380	0,390	0,350	120 000	45 389
2010-11-29	18	0,360	0,380	0,360	180 975	66 574
2010-11-26	0	0,410	0,000	0,000	0
2010-11-25	6	0,410	0,410	0,380	19 000	7 510
2010-11-24	17	0,390	0,430	0,390	129 540	52 405
2010-11-23	11	0,420	0,440	0,400	104 420	44 388
2010-11-22	4	0,420	0,420	0,390	33 690	13 894
2010-11-19	15	0,430	0,430	0,390	191 863	80 222
2010-11-18	7	0,430	0,430	0,390	60 600	25 310
2010-11-17	3	0,410	0,420	0,410	36 160	14 926
2010-11-16	8	0,430	0,430	0,420	68 194	28 913
2010-11-15	20	0,450	0,450	0,400	402 876	168 073
2010-11-12	27	0,430	0,460	0,410	278 315	118 623
2010-11-11	19	0,470	0,470	0,430	195 935	86 357
2010-11-10	6	0,470	0,470	0,460	16 720	7 746
2010-11-09	3	0,470	0,470	0,460	21 000	9 670
2010-11-08	9	0,460	0,470	0,440	99 000	45 130
2010-11-05	2	0,470	0,470	0,460	32 000	14 740
2010-11-04	4	0,470	0,480	0,470	24 500	11 660
2010-11-03	3	0,480	0,480	0,480	2 801 000	1 316 480
2010-11-02	8	0,460	0,480	0,460	94 400	45 071
2010-11-01	7	0,460	0,490	0,460	81 100	37 624
2010-10-29	6	0,480	0,490	0,470	33 418	15 938
2010-10-28	7	0,490	0,490	0,450	46 200	22 325
2010-10-27	7	0,460	0,480	0,460	68 146	32 055
2010-10-26	9	0,480	0,500	0,470	86 000	41 400
2010-10-25	13	0,500	0,500	0,470	190 250	94 495
2010-10-22	11	0,500	0,500	0,470	83 800	41 150
2010-10-21	35	0,510	0,520	0,450	716 792	349 568
2010-10-20	13	0,450	0,450	0,420	156 500	68 175
2010-10-19	9	0,460	0,490	0,460	80 521	37 975
2010-10-18	55	0,490	0,540	0,450	1 112 623	542 495
2010-10-15	87	0,520	0,530	0,460	1 614 500	827 866
2010-10-14	21	0,460	0,480	0,450	314 619	143 900
2010-10-13	14	0,450	0,450	0,410	215 000	91 556
2010-10-12	15	0,420	0,430	0,400	166 216	68 144
2010-10-11	10	0,430	0,430	0,420	62 000	26 410
2010-10-08	8	0,430	0,430	0,420	156 450	66 782
2010-10-07	5	0,440	0,450	0,440	142 000	62 700
2010-10-06	11	0,430	0,430	0,400	307 744	128 718
2010-10-05	8	0,420	0,440	0,420	88 000	37 870
2010-10-04	22	0,420	0,460	0,410	335 203	146 024
2010-10-01	12	0,450	0,450	0,430	159 995	70 664
2010-09-30	14	0,440	0,440	0,420	119 200	50 568
2010-09-29	17	0,420	0,420	0,400	259 259	106 083
2010-09-28	1	0,400	0,400	0,400	30 000	12 000
2010-09-27	10	0,420	0,420	0,400	119 950	49 009
2010-09-24	19	0,410	0,410	0,380	152 350	59 668
2010-09-23	1	0,400	0,400	0,400	10 000	4 000
2010-09-22	17	0,400	0,400	0,370	310 000	120 156
2010-09-21	17	0,390	0,400	0,340	272 000	100 458
2010-09-20	6	0,390	0,400	0,370	80 000	30 677
2010-09-17	17	0,360	0,380	0,350	394 333	140 954
2010-09-16	7	0,360	0,370	0,360	103 089	37 632
2010-09-15	8	0,380	0,380	0,370	68 200	25 537
2010-09-14	6	0,370	0,400	0,370	47 769	18 088
2010-09-13	20	0,380	0,390	0,360	260 714	96 819
2010-09-10	9	0,380	0,380	0,360	65 795	24 763
2010-09-09	8	0,390	0,390	0,370	67 000	25 375
2010-09-08	6	0,370	0,370	0,360	72 670	26 836
2010-09-07	33	0,390	0,400	0,340	779 634	287 471
2010-09-06	5	0,330	0,340	0,330	101 586	33 534
2010-09-03	2	0,340	0,340	0,340	16 500	5 610
2010-09-02	15	0,350	0,360	0,320	133 366	46 317
2010-09-01	1	0,380	0,380	0,380	10 000	3 800
2010-08-31	8	0,380	0,400	0,370	89 000	34 248
2010-08-30	5	0,400	0,400	0,380	46 160	17 981
2010-08-27	4	0,400	0,400	0,380	46 993	18 457
2010-08-26	9	0,400	0,420	0,400	109 000	43 911
2010-08-25	17	0,400	0,410	0,390	348 590	138 959
2010-08-24	6	0,410	0,410	0,390	102 600	40 060
2010-08-23	8	0,400	0,430	0,400	98 100	40 924
2010-08-20	12	0,450	0,450	0,370	236 900	94 300
2010-08-19	5	0,410	0,440	0,380	55 000	21 600
2010-08-18	2	0,420	0,500	0,420	25 500	10 750
2010-08-17	2	0,420	0,420	0,370	35 000	13 200
2010-08-16	12	0,390	0,410	0,360	97 600	37 654
2010-08-13	5	0,410	0,410	0,380	52 000	20 344
2010-08-12	0	0,410	0,000	0,000	0
2010-08-11	2	0,410	0,410	0,410	5 400	2 214
2010-08-10	5	0,410	0,420	0,400	71 000	29 110
2010-08-09	19	0,410	0,410	0,390	192 240	76 661
2010-08-06	5	0,400	0,400	0,390	90 000	35 820
2010-08-05	6	0,400	0,400	0,390	31 500	12 560
2010-08-04	3	0,400	0,400	0,380	10 010	3 804
2010-08-03	8	0,400	0,400	0,380	122 220	47 366
2010-08-02	7	0,400	0,400	0,370	128 990	49 496
2010-07-30	12	0,380	0,390	0,330	119 024	40 364
2010-07-29	0	0,330	0,000	0,000	0
2010-07-28	0	0,330	0,000	0,000	0
2010-07-27	4	0,330	0,340	0,330	52 000	17 260
2010-07-26	2	0,350	0,350	0,340	42 000	14 400
2010-07-23	5	0,350	0,360	0,340	36 500	12 735
2010-07-22	3	0,330	0,330	0,330	49 300	16 269
2010-07-21	10	0,340	0,390	0,330	65 298	22 569
2010-07-20	14	0,380	0,390	0,340	130 774	48 023
2010-07-19	19	0,400	0,400	0,300	214 000	67 948
2010-07-16	2	0,290	0,300	0,290	12 000	3 580
2010-07-15	7	0,300	0,300	0,270	80 500	22 775
2010-07-14	3	0,280	0,280	0,280	71 000	19 880
2010-07-13	6	0,290	0,290	0,270	62 000	17 418
2010-07-12	4	0,290	0,300	0,280	46 500	13 190
2010-07-09	2	0,300	0,310	0,300	25 000	7 650
2010-07-08	10	0,300	0,320	0,300	85 360	26 129
2010-07-07	7	0,320	0,330	0,310	28 200	9 018
2010-07-06	13	0,330	0,340	0,310	68 003	21 453
2010-07-05	1	0,350	0,350	0,350	6 000	2 100
2010-07-02	9	0,350	0,350	0,320	162 000	53 110
2010-07-01	8	0,340	0,360	0,320	100 767	33 818
2010-06-30	9	0,370	0,390	0,300	47 771	15 570
2010-06-29	14	0,350	0,350	0,300	111 800	38 664
2010-06-28	13	0,340	0,390	0,300	326 816	103 875
2010-06-24	20	0,340	0,410	0,320	288 149	101 500
2010-06-23	36	0,400	0,410	0,330	541 096	199 290
2010-06-22	9	0,340	0,340	0,300	226 000	71 460
2010-06-21	27	0,310	0,340	0,260	343 000	94 120
2010-06-18	16	0,350	0,390	0,260	238 000	70 000
2010-06-17	13	0,290	0,330	0,290	293 000	87 770
2010-06-16	9	0,350	0,350	0,280	192 000	60 800
2010-06-15	13	0,340	0,340	0,310	85 438	27 930
2010-06-14	3	0,350	0,350	0,350	20 000	7 000
2010-06-11	3	0,350	0,360	0,350	66 899	23 615
2010-06-10	44	0,400	0,420	0,330	591 787	202 215
2010-06-09	5	0,430	0,430	0,420	15 400	6 618
2010-06-08	5	0,430	0,430	0,430	27 420	11 791
2010-06-07	14	0,430	0,460	0,430	46 780	20 349
2010-06-04	24	0,490	0,500	0,450	185 090	85 855
2010-06-03	10	0,560	0,590	0,540	90 000	50 270
2010-06-02	15	0,510	0,510	0,470	93 900	46 606
2010-06-01	53	0,510	0,700	0,450	369 060	201 363
2010-05-31	20	0,780	0,800	0,750	30 358	23 170
2010-05-28	50	0,810	0,810	0,600	338 501	241 126
2010-05-27	3	0,800	0,800	0,790	36 000	28 740
2010-05-26	11	0,800	0,820	0,700	130 000	103 240
2010-05-25	0	0,800	0,000	0,000	0
2010-05-24	0	0,800	0,000	0,000	0
2010-05-21	1	0,800	0,800	0,800	4 000	3 200
2010-05-19	5	0,770	0,770	0,740	12 100	9 055
2010-05-18	6	0,800	0,800	0,790	90 000	71 600
2010-05-17	2	0,800	0,800	0,790	20 000	15 820
2010-05-14	12	0,800	0,800	0,750	71 000	55 740
2010-05-12	4	0,740	0,740	0,670	14 200	9 968
2010-05-11	0	0,730	0,000	0,000	0
2010-05-10	3	0,730	0,730	0,730	12 000	8 760
2010-05-07	9	0,660	0,680	0,650	102 000	67 820
2010-05-06	6	0,680	0,760	0,680	40 500	28 622
2010-05-05	5	0,720	0,760	0,680	18 000	12 800
2010-05-04	9	0,680	0,720	0,680	134 000	92 704
2010-05-03	4	0,680	0,700	0,680	18 000	12 400
2010-04-30	6	0,700	0,720	0,700	19 000	13 500
2010-04-29	6	0,720	0,740	0,720	14 100	10 272
2010-04-28	10	0,720	0,780	0,710	54 516	40 442
2010-04-27	10	0,750	0,760	0,750	65 123	48 942
2010-04-26	4	0,820	0,820	0,760	28 000	21 400
2010-04-23	1	0,820	0,820	0,820	10 000	8 200
2010-04-22	9	0,830	0,850	0,790	130 000	107 060
2010-04-21	6	0,770	0,780	0,770	32 000	24 800
2010-04-20	8	0,800	0,810	0,780	48 455	38 609
2010-04-19	3	0,800	0,800	0,780	34 000	26 600
2010-04-16	20	0,830	0,830	0,770	712 000	568 540
2010-04-15	9	0,830	0,830	0,800	17 500	14 280
2010-04-14	4	0,830	0,830	0,830	18 000	14 940
2010-04-13	7	0,800	0,800	0,800	26 000	20 800
2010-04-12	5	0,810	0,830	0,800	28 000	22 740
2010-04-09	13	0,870	0,900	0,840	106 000	93 200
2010-04-08	33	0,890	0,890	0,790	306 228	255 433
2010-04-07	20	0,780	0,780	0,750	184 500	140 740
2010-04-06	7	0,780	0,790	0,760	80 000	61 860
2010-04-01	10	0,790	0,800	0,780	140 000	110 720
2010-03-31	10	0,800	0,800	0,760	128 100	99 196
2010-03-30	12	0,760	0,790	0,760	102 000	79 040
2010-03-29	5	0,790	0,790	0,760	19 200	14 928
2010-03-26	3	0,800	0,800	0,760	24 000	18 880
2010-03-25	0	0,820	0,000	0,000	0
2010-03-24	0	0,820	0,000	0,000	0
2010-03-23	5	0,820	0,820	0,780	60 200	47 036
2010-03-22	3	0,750	0,790	0,750	24 000	18 800
2010-03-19	12	0,750	0,790	0,740	234 000	178 480
2010-03-18	10	0,790	0,790	0,770	102 000	79 180
2010-03-17	11	0,760	0,790	0,720	74 000	55 380
2010-03-16	0	0,790	0,000	0,000	0
2010-03-15	7	0,790	0,790	0,760	51 564	40 409
2010-03-12	12	0,760	0,800	0,730	111 000	84 680
2010-03-11	9	0,780	0,800	0,770	46 000	36 100
2010-03-10	4	0,770	0,780	0,770	25 500	19 873
2010-03-09	9	0,820	0,820	0,800	40 043	32 334
2010-03-08	7	0,810	0,810	0,800	49 000	39 580
2010-03-05	5	0,800	0,800	0,790	32 000	25 480
2010-03-04	2	0,790	0,800	0,790	20 000	15 820
2010-03-03	3	0,780	0,780	0,780	9 000	7 020
2010-03-02	8	0,840	0,850	0,830	102 000	85 460
2010-03-01	3	0,830	0,830	0,830	23 000	19 090
2010-02-26	19	0,830	0,830	0,750	121 000	94 342
2010-02-25	0	0,820	0,000	0,000	0
2010-02-24	6	0,820	0,850	0,820	60 000	50 020
2010-02-23	1	0,870	0,870	0,870	2 000	1 740
2010-02-22	0	0,870	0,000	0,000	0
2010-02-19	26	0,870	0,880	0,840	212 000	180 751
2010-02-18	23	0,840	0,840	0,780	162 000	132 400
2010-02-17	6	0,800	0,830	0,800	54 000	43 260
2010-02-16	10	0,810	0,840	0,800	78 520	63 856
2010-02-15	5	0,840	0,860	0,840	52 386	44 764
2010-02-12	3	0,840	0,850	0,840	18 000	15 280
2010-02-11	4	0,850	0,870	0,850	32 000	27 240
2010-02-10	14	0,820	0,920	0,820	92 030	79 567
2010-02-09	25	0,910	0,950	0,850	323 000	294 540
2010-02-08	22	0,820	0,900	0,800	154 800	128 084
2010-02-05	15	0,860	0,900	0,860	76 700	67 336
2010-02-04	10	0,900	0,900	0,900	44 220	39 798
2010-02-03	4	0,860	0,900	0,850	62 300	55 555
2010-02-02	2	0,850	0,850	0,850	10 000	8 500
2010-02-01	12	0,900	0,900	0,830	76 710	66 362
2010-01-29	2	0,920	0,930	0,920	6 000	5 560
2010-01-28	4	0,890	0,890	0,850	22 000	19 100
2010-01-27	8	0,930	0,930	0,900	19 230	17 655
2010-01-26	2	0,940	0,940	0,920	4 000	3 720
2010-01-25	0	0,890	0,000	0,000	0
2010-01-22	4	0,890	0,890	0,850	14 710	12 692
2010-01-21	10	0,920	0,920	0,850	19 100	16 796
2010-01-20	18	0,830	0,880	0,800	170 000	140 100
2010-01-19	7	0,900	0,930	0,900	62 290	56 321
2010-01-18	5	0,900	0,900	0,870	21 000	18 622
2010-01-15	3	0,910	0,910	0,900	6 000	5 420
2010-01-14	7	0,920	0,940	0,900	40 000	36 460
2010-01-13	11	0,920	0,920	0,870	47 000	42 163
2010-01-12	9	0,920	0,940	0,870	92 000	81 380
2010-01-11	11	0,900	0,960	0,860	56 501	51 641
2010-01-08	13	0,910	0,930	0,880	69 400	62 514
2010-01-07	17	0,910	0,960	0,830	22 420	19 482
2010-01-05	1	0,900	0,900	0,900	30 000	27 000
2010-01-04	2	0,990	1,000	0,990	6 000	5 980
2009-12-30	23	0,820	0,860	0,810	195 790	166 468
2009-12-29	27	0,850	0,870	0,800	448 000	371 820
2009-12-28	23	0,810	0,880	0,800	115 000	93 790
2009-12-23	20	0,840	0,900	0,840	54 884	46 975
2009-12-22	33	0,880	0,890	0,810	104 500	88 255
2009-12-21	7	0,850	0,940	0,800	42 011	34 849
2009-12-18	6	0,850	0,900	0,850	18 000	15 660
2009-12-17	1	0,950	0,950	0,950	6 000	5 700
2009-12-16	8	0,880	0,920	0,880	44 000	39 260
2009-12-15	28	0,920	0,970	0,900	132 847	125 172
2009-12-14	19	0,950	0,950	0,850	82 000	72 440
2009-12-11	7	0,920	0,930	0,920	24 000	22 220
2009-12-10	3	0,920	0,920	0,920	10 000	9 200
2009-12-09	16	0,920	0,920	0,800	112 000	93 540
2009-12-08	6	0,920	0,980	0,910	60 000	55 140
2009-12-07	5	0,900	0,940	0,890	76 074	69 146
2009-12-04	4	0,910	0,910	0,900	16 000	14 440
2009-12-03	6	0,930	0,930	0,930	11 500	10 705
2009-12-02	11	0,950	0,990	0,860	70 000	65 540
2009-12-01	8	0,860	0,930	0,860	36 010	31 929
2009-11-30	1	0,870	0,870	0,870	2 000	1 740
2009-11-27	5	0,890	0,890	0,890	17 000	15 130
2009-11-26	11	0,870	0,900	0,870	31 862	28 337
2009-11-25	6	0,930	0,930	0,880	34 000	31 420
2009-11-24	9	0,920	0,950	0,880	98 013	89 372
2009-11-23	12	0,950	1,010	0,930	30 218	29 023
2009-11-20	0	0,980	0,000	0,000	0
2009-11-19	12	0,980	0,980	0,890	42 344	39 409
2009-11-18	17	0,970	0,990	0,950	63 000	60 410
2009-11-17	26	0,930	1,000	0,930	186 513	177 037
2009-11-16	20	0,950	1,010	0,950	272 000	259 380
2009-11-13	7	0,870	0,920	0,830	34 500	29 495
2009-11-12	15	0,920	0,920	0,880	78 884	71 407
2009-11-11	15	0,920	0,930	0,920	112 923	104 778
2009-11-10	46	0,930	0,940	0,840	665 600	609 254
2009-11-09	1	0,850	0,850	0,850	10 000	8 500
2009-11-06	4	0,820	0,820	0,800	16 000	12 920
2009-11-05	2	0,840	0,870	0,840	14 000	11 880
2009-11-04	3	0,870	0,870	0,820	18 000	15 200
2009-11-03	3	0,880	0,930	0,880	32 000	28 720
2009-11-02	7	0,940	0,940	0,810	68 000	58 920
2009-10-30	1	0,910	0,910	0,910	8 000	7 280
2009-10-29	8	0,900	0,900	0,850	78 000	70 000
2009-10-28	8	0,900	0,920	0,890	53 000	47 520
2009-10-27	15	0,920	0,950	0,860	210 000	188 300
2009-10-26	19	0,940	0,950	0,900	246 000	228 780
2009-10-23	2	0,910	0,000	0,000	200	182
2009-10-22	2	0,910	0,910	0,910	6 100	5 553
2009-10-21	2	0,930	0,000	0,000	200	186
2009-10-20	9	0,930	0,970	0,930	120 431	112 738
2009-10-19	11	0,950	0,970	0,940	59 136	55 808
2009-10-16	34	0,990	1,000	0,930	192 100	187 940
2009-10-15	27	0,900	0,950	0,830	152 290	136 539
2009-10-14	3	0,830	0,850	0,830	60 000	49 880
2009-10-13	5	0,860	0,860	0,820	34 000	28 980
2009-10-12	7	0,850	0,860	0,840	45 000	37 980
2009-10-09	7	0,860	0,860	0,840	46 000	39 260
2009-10-08	5	0,820	0,840	0,820	16 092	13 377
2009-10-07	9	0,840	0,920	0,820	56 360	48 126
2009-10-06	24	0,920	0,920	0,900	250 262	230 121
2009-10-05	1	0,850	0,000	0,000	300	255
2009-10-02	4	0,850	0,850	0,850	34 000	28 900
2009-10-01	5	0,890	0,890	0,830	32 000	28 360
2009-09-30	1	0,840	0,840	0,840	8 000	6 720
2009-09-29	5	0,900	0,900	0,880	20 000	17 820
2009-09-28	5	0,890	0,890	0,820	28 000	23 820
2009-09-25	4	0,850	0,850	0,850	20 000	17 000
2009-09-24	6	0,850	0,850	0,830	50 000	42 100
2009-09-23	17	0,820	0,880	0,820	61 233	51 968
2009-09-22	4	0,850	0,850	0,830	48 000	40 640
2009-09-21	0	0,850	0,000	0,000	0
2009-09-18	5	0,850	0,850	0,850	42 000	35 700
2009-09-17	7	0,850	0,850	0,830	46 000	38 900
2009-09-16	9	0,850	0,880	0,820	66 000	55 840
2009-09-15	7	0,850	0,850	0,820	40 000	33 540
2009-09-14	9	0,900	0,900	0,840	46 000	40 480
2009-09-11	7	0,890	0,890	0,820	26 005	21 964
2009-09-10	11	0,880	0,900	0,880	68 525	60 842
2009-09-09	3	0,880	0,900	0,880	12 975	11 487
2009-09-08	3	0,910	0,910	0,910	12 000	10 920
2009-09-07	9	0,940	0,940	0,900	81 000	75 166
2009-09-04	4	0,910	0,910	0,910	15 000	13 650
2009-09-03	1	0,900	0,900	0,900	8 000	7 200
2009-09-02	6	0,900	0,930	0,900	38 160	34 824
2009-09-01	2	0,910	0,930	0,910	12 000	11 040
2009-08-31	12	0,910	0,910	0,900	75 050	68 176
2009-08-28	14	0,990	0,990	0,900	94 000	88 860
2009-08-27	7	0,910	0,910	0,850	41 000	36 910
2009-08-26	0	0,950	0,000	0,000	0
2009-08-25	5	0,950	0,950	0,900	22 000	20 380
2009-08-24	24	0,940	0,950	0,820	73 713	66 256
2009-08-21	35	0,950	0,990	0,940	181 790	173 470
2009-08-20	4	1,020	1,030	0,960	26 000	26 480
2009-08-19	6	1,020	1,020	0,980	84 000	83 660
2009-08-18	11	0,980	1,010	0,970	49 400	49 188
2009-08-17	20	1,060	1,090	0,960	97 000	99 900
2009-08-14	5	1,000	1,000	0,950	58 000	57 080
2009-08-13	4	0,990	1,000	0,970	28 506	28 411
2009-08-12	9	1,050	1,050	0,990	40 000	40 040
2009-08-11	9	1,000	1,040	1,000	76 000	76 840
2009-08-10	7	1,030	1,050	1,010	12 252	12 497
2009-08-07	7	1,070	1,070	1,040	24 000	25 480
2009-08-06	11	1,050	1,050	1,010	54 000	54 820
2009-08-05	4	1,050	1,080	1,050	24 140	25 647
2009-08-04	5	1,040	1,100	1,040	20 940	22 358
2009-08-03	0	1,100	0,000	0,000	0
2009-07-31	11	1,100	1,100	1,000	66 000	68 780
2009-07-30	5	1,050	1,060	1,050	28 713	30 236
2009-07-29	0	1,080	0,000	0,000	0
2009-07-28	4	1,080	1,080	1,010	8 000	8 360
2009-07-27	6	1,070	1,090	1,070	9 500	10 265
2009-07-24	1	1,050	1,050	1,050	6 000	6 300
2009-07-23	5	1,000	1,010	1,000	32 000	32 280
2009-07-22	3	1,080	1,100	1,080	12 000	13 120
2009-07-21	6	1,000	1,050	1,000	14 800	15 284
2009-07-20	7	1,000	1,000	0,960	48 000	47 680
2009-07-17	0	1,100	0,000	0,000	0
2009-07-16	7	1,000	1,000	1,000	75 256	75 256
2009-07-15	3	1,000	1,000	0,990	12 000	11 940
2009-07-14	7	1,000	1,050	0,960	36 081	35 458
2009-07-13	6	1,050	1,050	1,000	44 000	44 920
2009-07-10	3	1,050	1,050	1,050	22 000	23 100
2009-07-09	8	1,100	1,100	1,030	36 000	38 760
2009-07-08	3	0,960	0,970	0,960	16 000	15 480
2009-07-07	4	1,000	1,020	1,000	22 000	22 220
2009-07-06	9	1,010	1,010	1,010	45 688	46 145
2009-07-03	4	1,090	1,090	1,020	22 000	23 480
2009-07-02	20	1,090	1,120	1,010	131 000	136 360
2009-07-01	13	1,080	1,120	1,080	102 000	112 720
2009-06-30	11	1,000	1,000	0,950	34 644	33 964
2009-06-29	6	1,000	1,050	1,000	33 356	33 956
2009-06-26	1	1,010	1,010	1,010	20 000	20 200
2009-06-25	8	1,000	1,000	0,950	59 500	58 225
2009-06-24	6	1,020	1,020	0,960	40 891	40 655
2009-06-23	0	0,950	1,030	0,950	38 150	38 503
2009-06-22	2	1,020	1,060	1,020	6 000	6 280
2009-06-18	0	1,060	1,060	1,020	28 000	29 120
2009-06-17	0	1,100	1,100	1,030	52 000	55 760
2009-06-16	0	1,150	1,150	1,100	28 000	31 800
2009-06-15	0	1,200	1,200	1,200	10 346	12 415
2009-06-12	0	1,100	1,200	1,100	54 000	62 140
2009-06-11	0	1,200	1,200	1,200	76 000	91 200
2009-06-10	0	1,230	1,250	1,120	53 000	64 760
2009-06-09	0	1,250	1,280	1,200	122 000	151 060
2009-06-08	0	1,300	1,300	1,150	111 500	137 170
2009-06-05	0	1,170	1,200	1,150	72 000	83 840
2009-06-04	0	1,100	1,100	1,100	20 500	22 550
2009-06-03	0	1,100	1,180	1,100	42 500	49 250
2009-06-02	0	1,180	1,180	1,100	54 000	59 760
2009-06-01	0	1,250	1,250	1,100	36 000	40 260
2009-05-29	0	1,080	1,100	1,050	64 000	69 420
2009-05-28	0	1,030	1,090	0,980	14 466	14 520
2009-05-27	0	1,090	1,090	1,050	13 000	13 930
2009-05-26	0	1,000	1,020	0,850	126 000	121 780
2009-05-25	0	1,080	1,120	1,060	67 316	72 287
2009-05-22	0	1,150	1,150	1,150	10 000	11 500
2009-05-20	0	1,200	1,200	1,200	21 000	25 200
2009-05-19	0	1,150	1,200	1,150	467 133	549 130
2009-05-18	0	1,200	1,200	1,200	2 700	3 184
2009-05-15	0	1,120	1,150	1,120	26 000	29 700
2009-05-14	0	1,100	1,100	1,100	4 000	4 400
2009-05-13	0	1,100	1,120	1,100	38 000	42 520
2009-05-12	0	1,120	1,220	1,120	92 000	109 360
2009-05-11	0	1,200	1,290	1,200	224 000	269 520
2009-05-08	0	1,250	1,440	1,250	64 100	88 545
2009-05-07	0	1,300	1,350	1,220	126 100	160 750
2009-05-06	0	1,250	1,290	1,230	134 000	168 800
2009-05-05	0	1,180	1,250	1,180	182 501	221 811
2009-05-04	0	1,200	1,250	1,180	118 000	141 320
2009-04-30	0	1,290	1,290	1,250	62 000	78 020
2009-04-29	0	1,200	1,200	1,150	105 000	125 240
2009-04-28	0	1,100	1,130	1,000	116 000	122 860
2009-04-27	0	1,060	1,150	1,010	70 000	76 140
2009-04-24	0	1,000	1,010	0,900	104 000	99 480
2009-04-23	0	0,850	0,870	0,850	113 346	96 547
2009-04-22	0	0,860	0,860	0,800	142 000	117 460
2009-04-21	0	0,820	0,820	0,800	112 600	90 932
2009-04-20	0	0,830	0,900	0,820	114 400	96 012
2009-04-17	0	0,800	0,820	0,800	90 000	73 600
2009-04-16	0	0,860	0,870	0,860	50 000	43 100
2009-04-15	0	0,860	0,880	0,860	22 000	19 160
2009-04-14	0	0,900	0,940	0,850	250 420	218 410
2009-04-09	0	0,830	0,900	0,830	26 000	22 420
2009-04-08	0	0,880	0,900	0,840	160 000	137 220
2009-04-07	0	0,840	0,840	0,770	488 000	372 700
2009-04-06	0	0,750	0,800	0,750	221 919	168 479
2009-04-03	0	0,730	0,800	0,730	436 981	327 624
2009-04-02	0	0,720	0,720	0,690	136 000	95 760
2009-04-01	0	0,720	0,000	0,000	0
2009-03-31	0	0,720	0,800	0,720	12 000	8 800
2009-03-30	0	0,800	0,800	0,700	10 000	7 200
2009-03-27	0	0,780	0,840	0,680	111 000	85 770
2009-03-26	0	0,800	0,800	0,700	142 000	108 620
2009-03-25	0	0,760	0,760	0,650	26 000	18 940
2009-03-24	0	0,720	0,720	0,700	8 000	5 680
2009-03-23	0	0,820	0,820	0,820	6 000	4 920
2009-03-20	0	0,780	0,780	0,780	4 000	3 120
2009-03-19	0	0,800	0,800	0,800	10 000	8 000
2009-03-18	0	0,830	0,860	0,800	74 000	60 260
2009-03-17	0	0,780	0,780	0,780	24 000	18 720
2009-03-16	0	0,750	0,750	0,700	25 000	18 300
2009-03-13	0	0,680	0,840	0,660	192 110	149 462
2009-03-12	0	0,740	0,740	0,570	82 000	50 160
2009-03-11	0	0,580	0,580	0,510	52 000	26 960
2009-03-10	0	0,460	0,500	0,460	8 000	3 840
2009-03-09	0	0,440	0,480	0,440	51 901	23 656
2009-03-06	0	0,510	0,510	0,490	24 000	12 200
2009-03-05	0	0,520	0,520	0,500	46 000	23 400
2009-03-04	0	0,580	0,580	0,580	6 000	3 480
2009-03-03	0	0,550	0,550	0,540	16 000	8 700
2009-03-02	0	0,530	0,540	0,460	43 000	21 770
2009-02-27	0	0,560	0,560	0,500	80 000	40 600
2009-02-26	0	0,400	0,450	0,400	40 290	16 611
2009-02-25	0	0,470	0,550	0,470	12 000	6 200
2009-02-24	0	0,550	0,550	0,540	30 000	16 400
2009-02-23	0	0,570	0,570	0,500	49 000	24 640
2009-02-20	0	0,490	0,500	0,490	6 000	2 980
2009-02-19	0	0,550	0,580	0,520	26 000	13 880
2009-02-18	0	0,510	0,560	0,510	18 000	9 380
2009-02-17	0	0,530	0,580	0,530	30 000	16 900
2009-02-16	0	0,520	0,540	0,520	7 000	3 680
2009-02-13	0	0,550	0,570	0,550	52 000	28 800
2009-02-12	0	0,540	0,550	0,540	30 000	16 260
2009-02-11	0	0,600	0,600	0,600	82 000	49 200
2009-02-10	0	0,510	0,000	0,000	0
2009-02-09	0	0,510	0,600	0,510	14 000	7 580
2009-02-06	0	0,600	0,000	0,000	0
2009-02-05	0	0,600	0,600	0,590	20 000	11 880
2009-02-04	0	0,590	0,000	0,000	0
2009-02-03	0	0,590	0,600	0,590	6 000	3 580
2009-02-02	0	0,610	0,610	0,610	2 000	1 220
2009-01-30	0	0,610	0,610	0,610	2 000	1 220
2009-01-29	0	0,600	0,000	0,000	0
2009-01-28	0	0,600	0,000	0,000	0
2009-01-27	0	0,600	0,600	0,560	78 000	46 300
2009-01-26	0	0,570	0,600	0,570	29 000	16 650
2009-01-23	0	0,580	0,580	0,560	14 000	7 920
2009-01-22	0	0,600	0,000	0,000	0
2009-01-21	0	0,600	0,000	0,000	0
2009-01-20	0	0,600	0,620	0,600	5 000	3 040
2009-01-19	0	0,650	0,650	0,650	3 000	1 950
2009-01-16	0	0,650	0,680	0,650	76 000	50 380
2009-01-15	0	0,650	0,680	0,650	6 000	3 960
2009-01-14	0	0,650	0,680	0,650	68 000	44 360
2009-01-13	0	0,650	0,710	0,650	34 000	23 400
2009-01-12	0	0,710	0,730	0,650	22 000	15 080
2009-01-09	0	0,660	0,720	0,660	44 000	29 640
2009-01-08	0	0,720	0,750	0,720	18 000	13 280
2009-01-07	0	0,610	0,650	0,610	74 000	46 920
2009-01-05	0	0,700	0,750	0,560	71 500	44 800
2009-01-02	0	0,600	0,660	0,600	116 000	73 060
2008-12-30	0	0,560	0,600	0,560	180 700	103 713
2008-12-29	0	0,600	0,660	0,550	184 500	108 400
2008-12-23	0	0,600	0,600	0,550	68 527	39 736
2008-12-22	0	0,600	0,600	0,490	356 000	184 000
2008-12-19	0	0,650	0,650	0,600	38 000	23 800
2008-12-18	0	0,600	0,640	0,580	78 000	48 680
2008-12-17	0	0,660	0,700	0,660	127 000	84 320
2008-12-16	0	0,650	0,680	0,650	32 130	21 465
2008-12-15	0	0,750	0,750	0,750	16 200	12 150
2008-12-12	0	0,750	0,750	0,700	138 000	98 780
2008-12-11	0	0,700	0,800	0,700	89 200	66 680
2008-12-10	0	0,800	0,800	0,700	40 000	30 800
2008-12-09	0	0,750	0,780	0,750	164 213	124 066
2008-12-08	0	0,700	0,000	0,000	0
2008-12-05	0	0,700	0,790	0,700	66 000	46 860
2008-12-04	0	0,750	0,830	0,720	31 300	24 620
2008-12-03	0	0,720	0,720	0,720	40 000	28 800
2008-12-02	0	0,650	0,830	0,650	46 000	35 310
2008-12-01	0	0,830	0,900	0,830	23 000	19 844
2008-11-28	0	0,800	0,800	0,800	18 000	14 400
2008-11-27	0	0,800	0,850	0,800	56 000	46 200
2008-11-26	0	0,790	0,940	0,770	84 000	69 880
2008-11-25	0	0,760	0,760	0,750	8 000	6 040
2008-11-24	0	0,750	0,750	0,650	76 500	50 525
2008-11-21	0	0,630	0,680	0,630	123 000	79 610
2008-11-20	0	0,700	0,800	0,700	45 000	34 260
2008-11-19	0	0,750	0,900	0,750	70 000	56 320
2008-11-18	0	0,850	0,900	0,850	34 000	29 860
2008-11-17	0	0,920	0,920	0,900	54 000	48 940
2008-11-14	0	0,920	0,950	0,850	60 050	54 386
2008-11-13	0	1,000	1,000	1,000	22 000	22 000
2008-11-12	0	1,000	1,000	1,000	10 000	10 000
2008-11-11	0	1,010	0,000	0,000	0
2008-11-10	0	1,010	1,030	1,000	33 000	33 500
2008-11-07	0	1,050	1,050	1,000	58 000	59 600
2008-11-06	0	1,100	0,000	0,000	0
2008-11-05	0	1,100	1,100	1,060	308 000	337 273
2008-11-04	0	1,100	1,140	1,020	198 000	210 780
2008-11-03	0	1,000	1,120	1,000	45 000	45 500
2008-10-31	0	1,120	1,120	1,020	8 000	8 560
2008-10-30	0	1,120	1,120	1,050	92 000	99 740
2008-10-29	0	1,100	1,100	1,100	4 000	4 400
2008-10-28	0	1,060	1,060	1,000	57 500	58 729
2008-10-27	0	1,060	1,200	1,010	31 500	33 780
2008-10-24	0	1,160	1,160	1,000	106 000	115 980
2008-10-23	0	1,160	1,180	1,140	44 000	51 440
2008-10-22	0	1,150	1,150	1,120	24 000	27 300
2008-10-21	0	1,120	1,180	1,060	34 132	38 305
2008-10-20	0	1,110	0,000	0,000	0
2008-10-17	0	1,110	1,110	1,060	28 000	30 580
2008-10-16	0	1,110	1,200	1,110	62 000	72 160
2008-10-15	0	1,150	1,150	1,100	26 000	29 600
2008-10-14	0	1,150	1,150	1,020	101 000	114 770
2008-10-13	0	1,150	1,150	1,060	60 000	68 280
2008-10-10	0	1,100	1,100	1,000	66 000	69 320
2008-10-09	0	1,120	1,140	1,090	68 668	75 902
2008-10-08	0	1,120	1,130	1,010	105 000	112 430
2008-10-07	0	1,190	1,190	1,110	46 000	52 560
2008-10-06	0	1,200	1,220	1,050	158 008	184 149
2008-10-03	0	1,200	1,200	1,200	2 000	2 400
2008-10-02	0	1,200	1,200	1,160	16 000	18 800
2008-10-01	0	1,170	1,170	1,110	69 480	80 007
2008-09-30	0	1,170	1,170	1,150	8 332	9 662
2008-09-29	0	1,200	1,200	1,200	9 000	10 800
2008-09-26	0	1,200	1,200	1,200	32 055	38 466
2008-09-25	0	1,220	1,220	1,150	28 000	32 340
2008-09-24	0	1,300	1,300	1,180	78 000	98 040
2008-09-23	0	1,250	1,250	1,200	24 000	29 400
2008-09-22	0	1,240	1,280	1,120	87 513	103 543
2008-09-19	0	1,200	1,200	1,100	36 000	40 520
2008-09-18	0	1,100	1,100	1,050	61 000	65 630
2008-09-17	0	1,100	1,100	1,070	64 000	70 120
2008-09-16	0	1,120	1,120	1,070	61 000	66 680
2008-09-15	0	1,170	1,170	1,100	16 000	18 380
2008-09-12	0	1,200	1,200	1,200	6 000	7 200
2008-09-11	0	1,200	1,200	1,200	4 000	4 800
2008-09-10	0	1,200	1,210	1,200	18 680	22 456
2008-09-09	0	1,300	1,300	1,210	38 000	46 600
2008-09-08	0	1,250	0,000	0,000	0
2008-09-05	0	1,250	1,260	1,220	98 000	121 360
2008-09-04	0	1,180	1,200	1,160	134 000	158 740
2008-09-03	0	1,120	1,130	1,120	10 000	11 220
2008-09-02	0	1,130	1,140	1,120	82 000	92 700
2008-09-01	0	1,120	1,190	1,120	12 000	13 580
2008-08-29	0	1,200	1,200	1,110	14 000	16 220
2008-08-28	0	1,100	1,120	1,100	68 000	75 560
2008-08-27	0	1,100	1,260	1,100	53 750	60 768
2008-08-26	0	1,200	1,200	1,200	10 414	12 497
2008-08-25	0	1,200	1,200	1,160	110 000	130 100
2008-08-22	0	1,240	1,300	1,200	33 000	40 780
2008-08-21	0	1,250	1,250	1,100	72 000	85 530
2008-08-20	0	1,190	1,190	1,100	80 000	91 860
2008-08-19	0	1,170	1,260	1,170	8 500	10 170
2008-08-18	0	1,270	1,280	1,170	52 000	62 340
2008-08-15	0	1,260	1,270	1,140	114 413	138 168
2008-08-14	0	1,260	1,260	1,120	147 000	172 749
2008-08-13	0	1,250	1,250	1,190	25 000	30 730
2008-08-12	0	1,220	1,220	1,220	4 000	4 880
2008-08-11	0	1,180	1,200	1,180	20 500	24 270
2008-08-08	0	1,140	1,300	1,100	201 581	233 526
2008-08-07	0	1,220	1,220	1,220	6 000	7 320
2008-08-06	0	1,290	1,290	1,160	44 000	52 820
2008-08-05	0	1,150	1,200	1,150	29 000	34 350
2008-08-04	0	1,200	1,200	1,200	6 108	7 330
2008-08-01	0	1,250	1,250	1,240	16 000	19 920
2008-07-31	0	1,250	1,250	1,150	34 000	40 360
2008-07-30	0	1,250	1,300	1,200	28 000	34 800
2008-07-29	0	1,290	1,300	1,150	40 285	49 591
2008-07-28	0	1,250	1,300	1,250	74 000	93 840
2008-07-25	0	1,400	0,000	0,000	0
2008-07-24	0	1,400	0,000	0,000	0
2008-07-23	0	1,400	1,400	1,330	24 000	33 040
2008-07-22	0	1,380	1,380	1,380	2 000	2 760
2008-07-21	0	1,300	0,000	0,000	0
2008-07-18	0	1,300	1,300	1,300	10 000	13 000
2008-07-17	0	1,300	0,000	0,000	0
2008-07-16	0	1,300	1,310	1,300	16 000	20 880
2008-07-15	0	1,310	1,350	1,310	22 000	29 140
2008-07-14	0	1,440	1,440	1,440	10 000	14 400
2008-07-11	0	1,440	1,440	1,310	42 000	56 400
2008-07-10	0	1,300	1,300	1,300	16 000	20 800
2008-07-09	0	1,350	0,000	0,000	0
2008-07-08	0	1,350	1,350	1,350	16 000	21 600
2008-07-07	0	1,310	1,310	1,310	7 000	9 170
2008-07-04	0	1,450	1,450	1,300	8 000	11 000
2008-07-03	0	1,300	1,300	1,300	4 000	5 200
2008-07-02	0	1,440	1,440	1,440	3 084	4 441
2008-07-01	0	1,440	1,440	1,350	40 000	56 760
2008-06-30	0	1,250	1,250	1,250	4 000	5 000
2008-06-27	0	1,200	1,250	1,200	68 000	82 080
2008-06-26	0	1,300	1,330	1,300	68 000	88 780
2008-06-25	0	1,330	1,460	1,330	92 892	126 422
2008-06-24	0	1,300	1,400	1,300	14 000	19 200
2008-06-23	0	1,360	1,400	1,360	25 100	34 780
2008-06-19	0	1,400	1,500	1,400	44 000	64 600
2008-06-18	0	1,500	1,500	1,500	32 000	48 000
2008-06-17	0	1,500	1,500	1,500	22 000	33 000
2008-06-16	0	1,500	1,500	1,500	40 000	60 000
2008-06-13	0	1,420	1,420	1,420	2 000	2 840
2008-06-12	0	1,450	1,500	1,450	10 800	15 860
2008-06-11	0	1,500	1,500	1,400	18 000	26 240
2008-06-10	0	1,600	1,600	1,600	10 000	16 000
2008-06-09	0	1,500	1,500	1,500	24 400	36 600
2008-06-06	0	1,520	0,000	0,000	0
2008-06-05	0	1,520	1,540	1,520	24 000	36 740
2008-06-04	0	1,610	1,610	1,610	124 000	199 640
2008-06-03	0	1,560	1,560	1,560	2 000	3 120
2008-06-02	0	1,730	1,730	1,600	18 000	29 460
2008-05-30	0	1,640	1,640	1,500	12 000	18 280
2008-05-29	0	1,500	1,650	1,500	30 000	47 260
2008-05-28	0	1,450	1,500	1,450	8 100	11 925
2008-05-27	0	1,450	1,500	1,450	33 600	49 140
2008-05-26	0	1,600	1,600	1,530	8 090	12 518
2008-05-23	0	1,530	1,660	1,530	66 000	103 460
2008-05-22	0	1,650	1,650	1,650	6 000	9 900
2008-05-21	0	1,650	1,750	1,650	44 500	75 065
2008-05-20	0	1,750	1,830	1,750	58 000	103 480
2008-05-19	0	1,780	1,780	1,650	118 400	201 576
2008-05-16	0	1,740	1,800	1,600	138 000	231 140
2008-05-15	0	1,930	1,950	1,810	144 000	272 440
2008-05-14	0	1,900	1,900	1,800	212 648	392 531
2008-05-13	0	1,850	1,850	1,650	130 550	231 626
2008-05-12	0	1,700	1,700	1,640	40 450	67 205
2008-05-09	0	1,710	1,710	1,710	12 000	20 520
2008-05-08	0	1,590	1,650	1,590	6 000	9 660
2008-05-07	0	1,650	1,650	1,590	38 669	62 384
2008-05-06	0	1,650	1,650	1,500	52 420	81 563
2008-05-05	0	1,550	1,550	1,460	6 000	8 940
2008-05-02	0	1,600	1,650	1,500	70 000	111 020
2008-04-30	0	1,640	0,000	0,000	0
2008-04-29	0	1,640	1,640	1,490	33 192	50 975
2008-04-28	0	1,640	1,750	1,600	100 250	170 345
2008-04-25	0	1,620	1,700	1,550	143 000	228 910
2008-04-24	0	1,520	1,600	1,430	54 000	80 500
2008-04-23	0	1,550	1,550	1,410	38 550	57 936
2008-04-22	0	1,600	1,850	1,490	114 000	181 500
2008-04-21	0	1,600	1,700	1,600	20 000	33 800
2008-04-18	0	1,600	1,650	1,530	72 000	114 280
2008-04-17	0	1,550	1,550	1,390	107 000	155 861
2008-04-16	0	1,390	1,420	1,320	105 800	145 696
2008-04-15	0	1,250	1,260	1,250	30 000	37 560
2008-04-14	0	1,200	1,330	1,200	40 500	49 985
2008-04-11	0	1,300	0,000	0,000	0
2008-04-10	0	1,300	1,360	1,280	64 000	83 240
2008-04-09	0	1,280	1,280	1,250	36 000	45 960
2008-04-08	0	1,210	1,280	1,210	27 000	33 430
2008-04-07	0	1,270	1,320	1,270	52 000	67 480
2008-04-04	0	1,250	1,290	1,180	185 000	228 840
2008-04-03	0	1,250	1,250	1,200	62 000	75 100
2008-04-02	0	1,240	1,240	1,200	21 650	26 462
2008-04-01	0	1,220	1,420	1,200	102 000	130 020
2008-03-31	0	1,130	1,220	1,130	36 000	42 200
2008-03-28	0	1,220	1,240	1,220	10 000	12 320
2008-03-27	0	1,190	1,190	1,150	8 000	9 360
2008-03-26	0	1,220	1,220	1,170	15 200	18 314
2008-03-25	0	1,270	1,270	1,110	22 000	25 040
2008-03-20	0	1,130	1,130	1,130	4 000	4 520
2008-03-19	0	1,180	1,250	1,180	10 000	12 020
2008-03-18	0	1,220	1,220	1,220	17 000	20 740
2008-03-17	0	1,200	1,250	1,200	24 000	29 180
2008-03-14	0	1,250	1,250	1,200	16 500	20 100
2008-03-13	0	1,290	1,290	1,290	4 000	5 160
2008-03-12	0	1,270	1,270	1,250	12 000	15 040
2008-03-11	0	1,210	1,210	1,200	40 000	48 020
2008-03-10	0	1,210	1,220	1,200	30 000	36 240
2008-03-07	0	1,290	1,290	1,250	26 000	32 820
2008-03-06	0	1,300	1,320	1,220	47 000	60 620
2008-03-05	0	1,320	1,340	1,200	110 000	140 670
2008-03-04	0	1,180	1,290	1,180	70 000	86 020
2008-03-03	0	1,200	1,210	1,200	8 000	9 660
2008-02-28	0	1,230	1,360	1,230	87 000	112 410
2008-02-27	0	1,320	1,350	1,260	32 000	41 500
2008-02-26	0	1,250	1,350	1,250	47 000	61 070
2008-02-25	0	1,250	1,350	1,250	36 000	45 920
2008-02-22	0	1,300	1,300	1,250	219 221	274 786
2008-02-21	0	1,190	1,250	1,140	50 550	59 540
2008-02-20	0	1,240	1,250	1,100	44 150	51 438
2008-02-19	0	1,150	1,200	1,100	83 896	96 075
2008-02-18	0	1,240	1,280	1,240	8 000	10 080
2008-02-15	0	1,260	1,400	1,250	107 000	137 740
2008-02-14	0	1,330	1,440	1,250	88 119	113 775
2008-02-13	0	1,390	1,390	1,250	28 000	37 520
2008-02-12	0	1,310	1,360	1,300	16 000	21 268
2008-02-11	0	1,250	1,370	1,200	63 000	81 890
2008-02-08	0	1,350	1,350	1,350	2 000	2 700
2008-02-07	0	1,360	1,360	1,260	66 000	86 200
2008-02-06	0	1,260	1,280	1,220	17 000	21 420
2008-02-05	0	1,260	1,280	1,250	71 000	89 250
2008-02-04	0	1,250	1,300	1,250	12 000	15 300
2008-02-01	0	1,300	1,300	1,150	88 000	109 200
2008-01-31	0	1,250	1,350	1,250	69 260	87 615
2008-01-30	0	1,350	1,350	1,300	47 100	62 233
2008-01-29	0	1,330	1,400	1,330	58 000	79 160
2008-01-28	0	1,320	0,000	0,000	0
2008-01-25	0	1,320	1,350	1,250	70 000	92 060
2008-01-24	0	1,250	1,320	1,250	64 200	82 300
2008-01-23	0	1,230	0,000	0,000	0
2008-01-22	0	1,230	1,270	1,150	121 500	147 730
2008-01-21	0	1,250	1,350	1,200	48 000	61 100
2008-01-18	0	1,340	1,340	1,290	34 000	44 730
2008-01-17	0	1,350	1,350	1,290	50 000	65 380
2008-01-16	0	1,350	1,400	1,350	50 000	68 300
2008-01-15	0	1,430	1,500	1,300	98 000	132 580
2008-01-14	0	1,450	1,500	1,450	58 030	84 545
2008-01-11	0	1,500	1,500	1,480	22 000	32 880
2008-01-10	0	1,500	1,500	1,420	38 000	54 920
2008-01-09	0	1,470	1,470	1,400	62 000	89 920
2008-01-08	0	1,480	1,550	1,450	28 000	41 380
2008-01-07	0	1,500	1,560	1,450	177 625	266 678
2008-01-04	0	1,600	1,600	1,560	6 000	9 520
2008-01-03	0	1,600	1,610	1,580	47 000	75 100
2008-01-02	0	1,650	1,750	1,600	65 000	108 020
2007-12-28	0	1,600	1,610	1,330	781 900	1 098 126
2007-12-27	0	1,480	1,530	1,400	372 014	548 863
2007-12-21	0	1,530	1,600	1,520	295 609	458 986
2007-12-20	0	1,620	1,670	1,510	243 475	396 813
2007-12-19	0	1,620	1,650	1,620	129 400	212 208
2007-12-18	0	1,610	1,700	1,610	173 000	286 520
2007-12-17	0	1,630	1,700	1,600	208 993	345 813
2007-12-14	0	1,650	1,750	1,630	163 000	275 140
2007-12-13	0	1,630	1,700	1,630	230 000	384 380
2007-12-12	0	1,630	1,740	1,630	76 000	128 920
2007-12-11	0	1,700	1,700	1,590	357 049	590 383
2007-12-10	0	1,620	1,730	1,590	264 460	442 456
2007-12-07	0	1,560	1,670	1,540	100 000	158 020
2007-12-06	0	1,600	1,740	1,550	134 663	220 554
2007-12-05	0	1,720	1,740	1,600	211 600	356 885
2007-12-04	0	1,600	1,750	1,590	240 900	402 065
2007-12-03	0	1,540	1,690	1,540	162 300	256 425
2007-11-30	0	1,650	1,700	1,550	194 000	319 490
2007-11-29	0	1,600	1,690	1,600	53 000	86 710
2007-11-28	0	1,600	1,850	1,580	137 886	228 716
2007-11-27	0	1,740	1,750	1,600	114 384	193 462
2007-11-26	0	1,780	1,850	1,630	205 212	352 149
2007-11-23	0	1,850	1,990	1,800	189 000	360 010
2007-11-22	0	1,950	1,950	1,550	178 300	303 345
2007-11-21	0	1,600	1,700	1,510	138 500	223 640
2007-11-20	0	1,650	1,700	1,450	104 625	163 456
2007-11-19	0	1,560	2,000	1,550	205 500	352 650
2007-11-16	0	1,550	1,730	1,470	263 023	411 924
2007-11-15	0	1,650	1,800	1,630	79 000	134 930
2007-11-14	0	1,760	1,870	1,600	199 600	344 180
2007-11-13	0	1,630	1,920	1,630	101 000	176 469
2007-11-12	0	1,900	1,920	1,670	105 600	185 212
2007-11-09	0	1,900	1,960	1,700	33 240	61 478
2007-11-08	0	1,950	1,990	1,730	37 760	69 206
2007-11-07	0	1,820	1,890	1,800	44 000	79 760
2007-11-06	0	1,880	1,910	1,880	66 167	125 076
2007-11-05	0	1,900	2,000	1,900	28 000	54 460
2007-11-02	0	2,010	2,020	2,010	25 000	50 400
2007-11-01	0	2,030	2,060	2,020	100 244	204 958
2007-10-31	0	1,960	2,040	1,950	18 000	35 480
2007-10-30	0	2,000	2,050	2,000	44 334	89 583
2007-10-29	0	2,050	2,060	1,990	30 000	61 300
2007-10-26	0	2,090	2,100	2,090	21 100	44 169
2007-10-25	0	2,080	2,290	1,970	208 927	453 610
2007-10-24	0	1,970	2,080	1,970	53 000	106 670
2007-10-23	0	1,960	2,050	1,960	6 000	12 120
2007-10-22	0	1,910	2,070	1,870	50 100	97 891
2007-10-19	0	2,100	2,150	2,060	35 017	73 255
2007-10-18	0	2,150	2,220	2,150	18 725	41 015
2007-10-17	0	2,320	2,320	2,200	68 775	155 208
2007-10-16	0	2,180	2,250	2,150	147 000	319 930
2007-10-15	0	2,290	2,320	2,080	236 000	520 400
2007-10-12	0	2,190	2,300	2,150	112 500	248 920
2007-10-11	0	2,320	2,420	2,300	167 000	389 900
2007-10-10	0	2,380	2,480	2,200	675 396	1 605 094
2007-10-09	0	2,140	2,150	2,050	178 131	375 246
2007-10-08	0	2,070	2,100	2,000	119 191	242 130
2007-10-05	0	1,990	1,990	1,930	156 649	306 188
2007-10-04	0	1,950	1,950	1,800	178 200	335 812
2007-10-03	0	1,850	1,850	1,850	2 000	3 700
2007-10-02	0	1,800	1,860	1,800	48 000	88 540
2007-10-01	0	1,850	1,890	1,730	73 475	134 388
2007-09-28	0	1,730	1,750	1,620	237 055	401 895
2007-09-27	0	1,720	1,720	1,620	304 073	511 360
2007-09-26	0	1,820	1,830	1,660	247 010	430 998
2007-09-25	0	1,800	1,800	1,710	87 000	154 180
2007-09-24	0	1,850	1,880	1,850	15 550	28 829
2007-09-21	0	1,880	1,880	1,720	154 000	280 020
2007-09-20	0	1,820	1,890	1,800	59 000	107 220
2007-09-19	0	1,900	1,940	1,840	83 000	158 260
2007-09-18	0	1,920	2,000	1,920	36 000	70 400
2007-09-17	0	1,880	2,000	1,880	43 000	83 530
2007-09-14	0	1,950	2,000	1,900	49 234	97 746
2007-09-13	0	1,880	1,920	1,880	44 068	83 968
2007-09-12	0	1,950	1,950	1,900	34 387	65 635
2007-09-11	0	1,900	1,990	1,900	71 765	138 674
2007-09-10	0	1,870	2,000	1,870	46 000	89 540
2007-09-07	0	1,900	2,050	1,900	69 010	137 260
2007-09-06	0	2,000	2,000	1,950	19 500	38 900
2007-09-05	0	2,000	2,000	2,000	12 750	25 500
2007-09-04	0	2,120	2,120	2,000	22 000	45 760
2007-09-03	0	2,020	2,080	1,950	36 000	73 000
2007-08-31	0	1,990	1,990	1,800	84 000	159 000
2007-08-30	0	1,900	1,900	1,780	216 000	401 293
2007-08-29	0	1,900	2,000	1,900	20 010	39 420
2007-08-28	0	1,990	2,100	1,890	152 012	300 544
2007-08-27	0	1,900	1,950	1,800	124 300	231 495
2007-08-24	0	2,050	2,300	1,850	251 400	510 010
2007-08-23	0	2,250	2,250	2,100	170 300	367 272
2007-08-22	0	2,110	2,180	2,100	80 235	171 921
2007-08-21	0	2,150	2,250	2,130	49 000	107 876
2007-08-20	0	2,200	2,350	2,100	24 000	54 080
2007-08-17	0	2,100	2,250	1,990	268 000	569 870
2007-08-16	0	1,950	2,100	1,890	283 000	558 520
2007-08-15	0	2,050	2,100	2,050	25 088	52 040
2007-08-14	0	2,100	2,200	2,100	50 000	107 080
2007-08-13	0	2,060	2,090	2,000	101 773	207 282
2007-08-10	0	1,940	2,070	1,770	185 000	364 100
2007-08-09	0	2,110	2,190	2,110	58 000	124 920
2007-08-08	0	2,200	2,300	2,190	40 000	90 480
2007-08-07	0	2,250	2,320	2,220	87 093	195 489
2007-08-06	0	2,200	2,260	2,180	54 000	119 840
2007-08-03	0	2,280	2,340	2,250	20 000	46 120
2007-08-02	0	2,370	2,370	2,300	22 000	51 340
2007-08-01	0	2,250	2,250	2,190	53 000	117 210
2007-07-31	0	2,300	2,320	2,290	26 500	60 990
2007-07-30	0	2,280	2,310	2,250	171 000	389 749
2007-07-27	0	2,290	2,380	2,200	100 000	230 024
2007-07-26	0	2,300	2,400	2,300	232 791	546 177
2007-07-25	0	2,370	2,480	2,370	193 140	465 526
2007-07-24	0	2,510	2,520	2,500	147 349	368 774
2007-07-23	0	2,510	2,600	2,500	104 000	262 920
2007-07-20	0	2,600	2,700	2,600	32 600	86 360
2007-07-19	0	2,680	2,680	2,600	35 000	92 820
2007-07-18	0	2,610	2,650	2,600	94 500	248 985
2007-07-17	0	2,630	2,680	2,630	62 000	164 240
2007-07-16	0	2,640	2,700	2,600	111 700	297 263
2007-07-13	0	2,680	2,800	2,630	212 448	570 284
2007-07-12	0	2,770	2,800	2,700	110 100	302 898
2007-07-11	0	2,840	2,900	2,750	88 262	246 991
2007-07-10	0	2,900	3,030	2,810	397 700	1 178 612
2007-07-09	0	2,890	2,900	2,760	213 684	600 919
2007-07-06	0	2,680	2,800	2,680	226 000	615 168
2007-07-05	0	2,700	2,770	2,700	125 000	342 230
2007-07-04	0	2,690	2,750	2,600	163 100	434 547
2007-07-03	0	2,600	2,700	2,600	236 445	623 630
2007-07-02	0	2,600	2,700	2,420	466 000	1 199 781
2007-06-29	0	2,560	2,600	2,500	95 000	242 590
2007-06-27	0	2,620	2,650	2,550	151 500	394 584
2007-06-26	0	2,670	2,720	2,510	376 036	977 384
2007-06-25	0	2,730	2,860	2,680	86 000	234 700
2007-06-21	0	2,840	2,840	2,700	88 363	243 805
2007-06-19	0	2,850	2,960	2,800	204 870	590 455
2007-06-18	0	2,950	3,040	2,900	276 870	819 674
2007-06-15	0	2,960	3,020	2,890	310 450	920 460
2007-06-14	0	3,010	3,100	2,950	170 000	509 300
2007-06-13	0	3,080	3,100	2,800	479 213	1 430 020
2007-06-12	0	3,070	3,550	3,000	570 060	1 857 532
2007-06-11	0	3,370	3,520	2,910	436 296	1 457 256
2007-06-08	0	3,050	3,050	2,940	197 270	593 817
2007-06-07	0	3,050	3,200	3,000	246 300	759 960
2007-06-05	0	3,010	3,350	3,010	156 380	490 945
2007-06-04	0	3,200	3,430	3,160	143 237	465 133
2007-06-01	0	3,350	3,530	3,350	149 590	511 947
2007-05-31	0	3,440	3,540	3,320	124 421	425 263
2007-05-30	0	3,490	3,530	3,350	213 980	741 898
2007-05-29	0	3,400	3,600	3,270	283 579	968 131
2007-05-28	0	3,280	3,280	3,070	415 797	1 320 116
2007-05-25	0	3,190	3,300	3,000	377 400	1 162 994
2007-05-24	0	3,030	3,080	2,800	208 060	618 183
2007-05-23	0	2,950	3,120	2,950	329 467	1 000 794
2007-05-22	0	3,120	3,240	3,000	322 999	1 002 551
2007-05-21	0	3,260	3,750	3,120	481 254	1 594 550
2007-05-18	0	3,590	3,900	3,380	766 986	2 816 406
2007-05-16	0	3,650	4,000	2,750	919 940	3 076 582
2007-05-15	0	2,690	2,800	2,500	406 738	1 072 619
2007-05-14	0	2,500	2,500	2,260	519 700	1 251 879
2007-05-11	0	2,350	2,350	2,080	258 795	573 066
2007-05-10	0	2,180	2,250	2,100	165 000	358 350
2007-05-09	0	2,100	2,120	2,050	90 300	187 965
2007-05-08	0	2,050	2,120	2,050	110 500	230 645
2007-05-07	0	2,200	2,220	2,150	29 580	64 338
2007-05-04	0	2,200	2,370	2,200	182 440	418 587
2007-05-03	0	2,150	2,290	2,150	40 450	87 881
2007-05-02	0	2,120	2,460	2,120	55 000	124 550
2007-04-30	0	2,120	2,120	2,100	21 500	45 380
2007-04-27	0	2,150	2,150	2,150	5 000	10 750
2007-04-26	0	2,150	2,260	2,010	255 500	537 475
2007-04-25	0	2,200	2,350	2,150	168 721	380 129
2007-04-24	0	2,420	2,500	2,400	110 879	272 220
2007-04-23	0	2,500	2,600	2,500	48 712	125 601
2007-04-20	0	2,600	2,700	2,550	260 000	679 100
2007-04-19	0	2,550	2,590	2,390	123 287	305 753
2007-04-18	0	2,620	2,650	2,590	35 000	91 300
2007-04-17	0	2,600	2,610	2,600	40 000	104 300
2007-04-16	0	2,750	2,820	2,740	40 311	112 105
2007-04-13	0	2,700	2,700	2,550	167 600	441 963
2007-04-12	0	2,550	2,550	2,500	60 000	150 700
2007-04-11	0	2,540	2,650	2,500	221 900	563 447
2007-04-10	0	2,650	2,740	2,470	203 237	526 840
2007-04-05	0	2,740	2,850	2,600	212 900	581 885
2007-04-04	0	2,800	2,900	2,600	255 363	691 479
2007-04-03	0	2,600	2,650	2,400	419 602	1 062 518
2007-04-02	0	2,390	2,400	2,250	139 432	324 618
2007-03-30	0	2,280	2,320	2,150	290 380	641 686
2007-03-29	0	2,120	2,130	2,040	200 600	416 948
2007-03-28	0	2,070	2,090	2,020	106 418	219 622
2007-03-27	0	2,040	2,080	1,990	161 000	326 930
2007-03-26	0	2,080	2,230	1,960	320 333	670 718
2007-03-23	0	1,990	2,050	1,980	218 000	436 640
2007-03-22	0	1,920	1,950	1,900	60 000	115 100
2007-03-21	0	1,950	2,040	1,950	93 000	185 760
2007-03-20	0	2,010	2,010	1,950	36 000	70 900
2007-03-19	0	2,000	2,050	1,950	195 925	395 850
2007-03-16	0	2,000	2,050	1,960	362 100	727 330
2007-03-15	0	2,110	2,190	2,050	98 952	208 981
2007-03-14	0	2,010	2,190	2,000	300 022	626 508
2007-03-13	0	2,150	2,450	2,100	503 000	1 123 360
2007-03-12	0	2,130	2,300	1,960	366 540	771 736
2007-03-09	0	1,890	2,000	1,850	343 968	655 715
2007-03-08	0	1,890	1,950	1,850	143 950	275 203
2007-03-07	0	1,950	2,000	1,820	246 010	481 230
2007-03-06	0	1,820	1,860	1,690	290 000	517 300
2007-03-05	0	1,690	1,740	1,620	30 000	50 400
2007-03-02	0	1,800	1,800	1,650	69 664	120 760
2007-03-01	0	1,740	1,800	1,650	282 000	492 450
2007-02-28	0	1,600	1,680	1,260	293 000	439 950
2007-02-27	0	1,520	1,700	1,490	250 885	400 642
2007-02-26	0	1,730	1,800	1,700	191 675	333 843
2007-02-23	0	1,760	1,930	1,700	286 285	509 892
2007-02-22	0	1,820	1,900	1,650	336 370	603 182
2007-02-21	0	1,850	1,950	1,850	165 013	312 864
2007-02-20	0	1,930	1,980	1,800	158 090	301 121
2007-02-19	0	1,970	2,150	1,900	171 012	346 678
2007-02-16	0	2,010	2,200	1,810	351 961	687 444
2007-02-15	0	2,250	2,500	2,200	336 270	785 315
2007-02-14	0	2,370	2,750	2,300	300 987	751 057
2007-02-13	0	2,600	2,750	2,600	86 430	229 239
2007-02-12	0	2,550	2,660	2,430	115 500	290 770
2007-02-09	0	2,690	2,850	2,190	171 749	460 639
2007-02-08	0	2,800	2,890	2,750	78 600	220 260
2007-02-07	0	2,800	2,890	2,600	185 050	516 235
2007-02-06	0	2,700	2,850	2,650	113 500	313 965
2007-02-05	0	2,560	2,800	2,300	219 318	579 013
2007-02-02	0	2,280	2,650	2,250	245 441	575 751
2007-02-01	0	2,550	2,870	2,200	264 092	681 447
2007-01-31	0	2,870	3,080	2,800	201 678	595 490
2007-01-30	0	2,950	3,200	2,550	376 776	1 099 292
2007-01-29	0	3,040	3,150	2,400	831 700	2 316 990
2007-01-26	0	2,400	2,400	2,200	185 290	423 938
2007-01-25	0	2,200	2,300	2,050	376 555	829 626
2007-01-24	0	2,120	2,400	1,990	501 790	1 108 554
2007-01-23	0	1,870	2,000	1,690	513 525	969 118
2007-01-22	0	1,520	2,000	1,520	183 607	304 646
2007-01-19	0	1,450	1,450	1,180	238 420	310 575
2007-01-18	0	1,320	1,380	1,250	80 000	103 150
2007-01-17	0	1,340	1,400	1,170	328 007	406 796
2007-01-16	0	1,400	1,790	1,280	1 263 826	1 926 341
2007-01-15	0	1,400	1,400	0,610	386 881	389 041
2007-01-12	0	0,620	0,000	0,000	0
2007-01-11	0	0,620	0,680	0,620	20 000	13 200
2007-01-10	0	0,650	0,700	0,650	25 000	16 900
2007-01-09	0	0,700	0,700	0,600	101 148	65 414
2007-01-08	0	0,580	0,580	0,540	39 283	22 213
2007-01-05	0	0,540	0,540	0,540	20 000	10 800
2007-01-04	0	0,540	0,560	0,540	67 000	36 910
2007-01-03	0	0,560	0,560	0,560	10 000	5 600
2007-01-02	0	0,550	0,600	0,550	47 000	27 500
2006-12-29	0	0,500	0,530	0,480	285 457	143 090
2006-12-28	0	0,500	0,530	0,500	276 661	141 063
2006-12-27	0	0,500	0,590	0,500	207 982	112 163
2006-12-22	0	0,590	0,610	0,560	132 571	78 741
2006-12-21	0	0,580	0,600	0,490	168 816	92 772
2006-12-20	0	0,480	0,500	0,480	130 015	63 193
2006-12-19	0	0,500	0,510	0,450	166 615	80 927
2006-12-18	0	0,530	0,560	0,530	74 167	40 709
2006-12-15	0	0,550	0,620	0,550	184 335	111 420
2006-12-14	0	0,600	0,610	0,590	96 004	57 852
2006-12-13	0	0,570	0,590	0,550	1 654 460	912 653
2006-12-12	0	0,580	0,580	0,580	50 000	29 000
2006-12-11	0	0,600	0,640	0,580	95 000	57 500
2006-12-08	0	0,590	0,590	0,550	129 880	73 892
2006-12-07	0	0,570	0,600	0,570	45 559	26 419
2006-12-06	0	0,620	0,620	0,560	102 305	58 291
2006-12-05	0	0,600	0,620	0,600	73 635	44 931
2006-12-04	0	0,660	0,660	0,600	64 700	40 870
2006-12-01	0	0,650	0,680	0,630	132 269	84 972
2006-11-30	0	0,700	0,700	0,650	35 000	23 700
2006-11-29	0	0,650	0,680	0,650	78 000	51 430
2006-11-28	0	0,680	0,690	0,680	50 000	34 200
2006-11-27	0	0,700	0,700	0,680	62 435	43 106
2006-11-24	0	0,680	0,680	0,680	16 000	10 880
2006-11-23	0	0,690	0,700	0,630	54 666	36 327
2006-11-22	0	0,630	0,630	0,610	67 808	41 943
2006-11-21	0	0,650	0,650	0,650	15 261	9 920
2006-11-20	0	0,650	0,680	0,650	25 000	16 400
2006-11-17	0	0,650	0,670	0,650	99 750	66 138
2006-11-16	0	0,610	0,660	0,610	67 027	43 036
2006-11-15	0	0,700	0,710	0,600	222 705	148 790
2006-11-14	0	0,650	0,650	0,600	143 811	92 909
2006-11-13	0	0,610	0,610	0,580	21 000	12 520
2006-11-10	0	0,600	0,610	0,580	30 401	18 153
2006-11-09	0	0,600	0,670	0,600	10 000	6 350
2006-11-08	0	0,610	0,610	0,610	12 135	7 402
2006-11-07	0	0,620	0,620	0,620	8 000	5 080
2006-11-06	0	0,660	0,660	0,590	103 000	63 400
2006-11-03	0	0,600	0,630	0,600	126 170	79 022
2006-11-02	0	0,650	0,650	0,650	40 000	26 000
2006-11-01	0	0,650	0,650	0,650	8 000	5 290
2006-10-31	0	0,680	0,680	0,650	33 000	21 765
2006-10-30	0	0,700	0,700	0,700	65 000	45 500
2006-10-27	0	0,690	0,690	0,680	37 000	25 400
2006-10-26	0	0,650	0,000	0,000	0
2006-10-25	0	0,650	0,000	0,000	0
2006-10-24	0	0,650	0,650	0,640	37 000	24 000
2006-10-23	0	0,650	0,700	0,650	177 026	121 698
2006-10-20	0	0,640	0,000	0,000	0
2006-10-19	0	0,640	0,650	0,630	30 000	19 250
2006-10-18	0	0,660	0,660	0,660	6 100	4 028
2006-10-17	0	0,680	0,000	0,000	0
2006-10-16	0	0,680	0,700	0,680	33 300	22 810
2006-10-13	0	0,700	0,700	0,670	80 000	54 550
2006-10-12	0	0,670	0,680	0,670	69 000	46 350
2006-10-11	0	0,700	0,700	0,680	13 000	8 940
2006-10-10	0	0,680	0,000	0,000	0
2006-10-09	0	0,680	0,680	0,680	9 300	6 324
2006-10-06	0	0,680	0,680	0,680	9 000	6 120
2006-10-05	0	0,700	0,700	0,700	7 400	5 180
2006-10-04	0	0,740	0,740	0,720	37 921	27 403
2006-10-03	0	0,710	0,000	0,000	0
2006-10-02	0	0,710	0,710	0,700	34 038	23 927
2006-09-29	0	0,700	0,700	0,700	18 000	12 600
2006-09-28	0	0,750	0,750	0,750	10 000	7 500
2006-09-27	0	0,700	0,700	0,700	15 000	10 500
2006-09-26	0	0,700	0,700	0,700	30 000	21 000
2006-09-25	0	0,730	0,730	0,700	12 432	8 925
2006-09-22	0	0,720	0,000	0,000	0
2006-09-21	0	0,720	0,720	0,700	40 000	28 600
2006-09-20	0	0,700	0,000	0,000	0
2006-09-19	0	0,700	0,740	0,700	20 205	14 732
2006-09-18	0	0,700	0,000	0,000	0
2006-09-15	0	0,700	0,750	0,700	30 000	21 800
2006-09-14	0	0,750	0,750	0,700	20 000	14 500
2006-09-13	0	0,700	0,700	0,700	5 000	3 500
2006-09-12	0	0,730	0,730	0,730	6 000	4 310
2006-09-11	0	0,660	0,750	0,660	31 500	22 350
2006-09-08	0	0,750	0,750	0,750	10 000	7 500
2006-09-07	0	0,750	0,750	0,700	120 000	85 600
2006-09-06	0	0,720	0,770	0,680	95 000	69 000
2006-09-04	0	0,720	0,720	0,650	130 000	90 300
2006-09-01	0	0,690	0,690	0,600	84 000	54 000
2006-08-31	0	0,660	0,660	0,610	31 800	19 934
2006-08-30	0	0,620	0,640	0,620	15 000	9 400
2006-08-29	0	0,620	0,650	0,620	51 200	32 644
2006-08-28	0	0,700	0,700	0,660	40 000	27 050
2006-08-25	0	0,640	0,710	0,640	92 820	62 225
2006-08-24	0	0,730	0,750	0,730	24 614	18 068
2006-08-23	0	0,680	0,690	0,680	20 000	13 650
2006-08-22	0	0,730	0,730	0,730	10 000	7 300
2006-08-21	0	0,750	0,750	0,730	60 538	44 604
2006-08-18	0	0,730	0,730	0,670	47 500	32 600
2006-08-17	0	0,730	0,800	0,690	28 000	20 200
2006-08-16	0	0,780	0,780	0,700	40 000	29 450
2006-08-15	0	0,690	0,690	0,690	5 000	3 450
2006-08-14	0	0,640	0,640	0,640	17 500	11 200
2006-08-11	0	0,640	0,640	0,640	10 000	6 400
2006-08-10	0	0,700	0,700	0,700	41 150	28 748
2006-08-09	0	0,650	0,650	0,650	5 000	3 250
2006-08-08	0	0,680	0,700	0,680	25 000	17 400
2006-08-07	0	0,770	0,000	0,000	0
2006-08-04	0	0,770	0,850	0,690	30 000	22 800
2006-08-03	0	0,680	0,770	0,680	19 399	14 456
2006-08-02	0	0,720	0,000	0,000	0
2006-08-01	0	0,720	0,750	0,710	25 000	18 200
2006-07-31	0	0,710	0,710	0,710	6 000	4 260
2006-07-28	0	0,760	0,760	0,730	11 500	8 590
2006-07-27	0	0,740	0,740	0,740	5 000	3 700
2006-07-26	0	0,720	0,720	0,670	40 000	27 300
2006-07-25	0	0,640	0,640	0,640	10 000	6 400
2006-07-24	0	0,680	0,000	0,000	0
2006-07-21	0	0,680	0,000	0,000	0
2006-07-20	0	0,680	0,680	0,680	30 000	20 400
2006-07-19	0	0,680	0,680	0,660	54 000	36 260
2006-07-18	0	0,640	0,640	0,610	20 000	12 500
2006-07-17	0	0,670	0,000	0,000	0
2006-07-14	0	0,670	0,000	0,000	0
2006-07-13	0	0,670	0,700	0,670	22 157	15 060
2006-07-12	0	0,700	0,740	0,670	30 530	21 605
2006-07-11	0	0,760	0,000	0,000	0
2006-07-10	0	0,760	0,000	0,000	0
2006-07-07	0	0,760	0,760	0,760	10 000	7 600
2006-07-06	0	0,850	0,000	0,000	0
2006-07-05	0	0,850	0,850	0,850	5 000	4 250
2006-07-04	0	0,870	0,000	0,000	0
2006-07-03	0	0,870	0,870	0,800	43 300	36 071
2006-06-30	0	0,790	0,790	0,790	5 000	3 950
2006-06-29	0	0,720	0,720	0,720	15 219	10 958
2006-06-28	0	0,700	0,700	0,700	5 000	3 500
2006-06-27	0	0,700	0,700	0,590	111 631	72 303
2006-06-26	0	0,540	0,610	0,540	40 700	24 170
2006-06-22	0	0,700	0,700	0,700	26 000	18 200
2006-06-21	0	0,700	0,700	0,700	12 008	8 406
2006-06-20	0	0,660	0,790	0,660	34 331	25 160
2006-06-19	0	0,800	0,810	0,800	18 933	15 196
2006-06-16	0	0,790	0,800	0,720	25 600	19 617
2006-06-15	0	0,700	0,750	0,700	46 405	34 076
2006-06-14	0	0,700	0,000	0,000	0
2006-06-13	0	0,700	0,720	0,700	37 636	26 538
2006-06-12	0	0,700	0,790	0,700	26 908	19 918
2006-06-09	0	0,810	0,810	0,810	10 000	8 100
2006-06-08	0	0,850	0,850	0,850	5 000	4 250
2006-06-07	0	0,860	0,860	0,860	10 000	8 600
2006-06-05	0	0,930	0,000	0,000	0
2006-06-02	0	0,930	0,930	0,900	26 869	24 332
2006-06-01	0	0,900	0,900	0,900	10 131	9 118
2006-05-31	0	0,850	0,890	0,850	47 168	40 884
2006-05-30	0	0,950	0,950	0,890	41 126	37 279
2006-05-29	0	0,950	1,000	0,860	74 000	69 180
2006-05-26	0	0,990	1,200	0,990	44 000	47 460
2006-05-24	0	1,050	1,050	0,920	8 000	7 940
2006-05-23	0	1,050	1,050	0,850	24 000	23 000
2006-05-22	0	0,910	0,940	0,880	7 045	6 417
2006-05-19	0	1,050	1,100	1,010	36 045	38 725
2006-05-18	0	1,000	1,050	0,990	42 580	42 940
2006-05-17	0	1,050	1,500	0,850	167 000	189 760
2006-05-16	0	0,770	0,920	0,770	28 260	24 461
2006-05-15	0	0,900	0,990	0,840	22 000	20 140
2006-05-12	0	0,700	0,720	0,700	44 000	30 980
2006-05-11	0	0,800	0,830	0,800	28 000	22 820
2006-05-10	0	0,830	0,830	0,820	11 000	9 040
2006-05-09	0	0,800	0,860	0,800	20 000	16 560
2006-05-08	0	0,880	0,950	0,850	11 000	9 843
2006-05-05	0	0,970	0,970	0,970	8 000	7 760
2006-05-04	0	1,050	1,050	0,840	24 300	23 512
2006-05-03	0	0,910	0,950	0,910	17 000	15 960
2006-05-02	0	0,860	0,950	0,850	60 000	52 420
2006-04-28	0	0,850	0,850	0,800	16 000	13 100
2006-04-27	0	0,950	0,950	0,800	54 000	50 700
2006-04-26	0	0,900	0,920	0,850	78 000	69 460
2006-04-24	0	1,130	1,130	1,130	5 000	5 650
2006-04-20	0	1,100	1,150	1,100	10 500	11 715
2006-04-19	0	1,110	1,110	1,100	41 640	46 060
2006-04-18	0	1,140	1,200	1,140	30 000	34 980
2006-04-13	0	1,300	0,000	0,000	0
2006-04-12	0	1,300	0,000	0,000	0
2006-04-11	0	1,300	1,300	1,250	32 300	41 375
2006-04-10	0	1,300	1,300	1,280	40 000	51 860
2006-04-07	0	1,280	1,280	1,250	10 000	12 680
2006-04-06	0	1,240	1,240	1,170	6 340	7 698
2006-04-05	0	1,240	1,240	1,170	36 237	44 637
2006-04-04	0	1,170	1,170	1,170	4 000	4 680
2006-04-03	0	1,240	1,240	1,240	3 400	4 216
2006-03-31	0	1,230	1,230	1,180	25 300	30 324
2006-03-30	0	1,180	0,000	0,000	0
2006-03-29	0	1,180	0,000	0,000	0
2006-03-28	0	1,180	1,180	1,180	4 000	4 720
2006-03-27	0	1,150	1,200	1,150	21 100	25 120
2006-03-24	0	1,150	0,000	0,000	0
2006-03-23	0	1,150	1,200	1,140	68 700	79 265
2006-03-22	0	1,170	1,210	1,150	2 038 490	2 444 924
2006-03-21	0	1,200	1,200	1,200	20 845	25 014
2006-03-20	0	1,180	1,180	1,180	4 000	4 720
2006-03-17	0	1,160	1,180	1,150	52 000	60 160
2006-03-16	0	1,130	1,150	1,100	13 000	14 710
2006-03-15	0	1,200	1,200	1,150	24 400	28 460
2006-03-14	0	1,300	0,000	0,000	0
2006-03-13	0	1,300	0,000	0,000	0
2006-03-10	0	1,300	1,300	1,250	30 600	38 350
2006-03-09	0	1,250	1,250	1,160	89 780	106 242
2006-03-08	0	1,220	1,230	1,200	40 000	48 740
2006-03-07	0	1,300	1,330	1,180	91 300	116 260
2006-03-06	0	1,160	1,160	1,160	7 000	8 120
2006-03-03	0	1,250	1,250	1,240	20 000	24 940
2006-03-02	0	1,200	1,260	1,200	20 452	24 862
2006-03-01	0	1,260	1,260	1,170	137 000	171 130
2006-02-28	0	1,150	1,250	1,150	51 000	60 600
2006-02-27	0	1,280	1,280	1,280	6 000	7 680
2006-02-24	0	1,300	0,000	0,000	0
2006-02-23	0	1,300	1,300	1,260	54 000	69 680
2006-02-22	0	1,350	1,350	1,340	42 000	56 640
2006-02-21	0	1,280	1,400	1,280	20 000	26 820
2006-02-20	0	1,260	1,400	1,260	44 000	61 040
2006-02-17	0	1,400	1,400	1,350	25 158	34 659
2006-02-16	0	1,270	1,270	1,270	4 000	5 080
2006-02-15	0	1,300	1,320	1,160	15 000	18 900
2006-02-14	0	1,350	1,350	1,300	10 000	13 220
2006-02-13	0	1,330	1,480	1,330	42 000	57 980
2006-02-10	0	1,540	1,540	1,360	39 500	57 805
2006-02-09	0	1,550	1,600	1,510	32 000	50 020
2006-02-08	0	1,540	1,550	1,540	16 000	24 720
2006-02-07	0	1,550	1,550	1,550	4 200	6 510
2006-02-06	0	1,670	1,670	1,550	12 000	18 920
2006-02-03	0	1,540	1,540	1,540	4 560	7 022
2006-02-02	0	1,700	0,000	0,000	0
2006-02-01	0	1,700	1,700	1,680	11 000	18 580
2006-01-31	0	1,600	1,600	1,600	4 000	6 400
2006-01-30	0	1,600	1,600	1,480	28 800	44 700
2006-01-27	0	1,650	1,650	1,650	4 000	6 600
2006-01-26	0	1,650	1,750	1,600	38 000	62 780
2006-01-25	0	1,690	1,690	1,690	2 000	3 380
2006-01-24	0	1,700	1,700	1,690	10 000	16 960
2006-01-23	0	1,630	1,700	1,630	10 000	16 440
2006-01-20	0	1,750	1,750	1,620	26 000	43 780
2006-01-19	0	1,580	1,580	1,580	2 000	3 160
2006-01-18	0	1,540	1,680	1,540	18 000	28 480
2006-01-17	0	1,700	1,700	1,690	15 170	25 748
2006-01-16	0	1,750	1,800	1,750	14 000	24 880
2006-01-13	0	1,750	1,750	1,650	26 000	44 020
2006-01-12	0	1,750	1,750	1,600	28 000	46 400
2006-01-11	0	1,750	1,800	1,620	44 295	75 490
2006-01-10	0	1,440	1,810	1,440	52 005	83 027
2006-01-09	0	1,800	1,850	1,600	88 000	152 600
2006-01-05	0	1,550	1,600	1,550	37 260	59 094
2006-01-04	0	1,590	1,590	1,450	12 200	18 758
2006-01-03	0	1,440	1,440	1,440	2 880	4 147
2006-01-02	0	1,740	1,740	1,350	16 500	23 535
2005-12-30	0	1,350	1,400	1,330	30 180	40 791
2005-12-29	0	1,330	1,410	1,310	25 800	34 898
2005-12-28	0	1,390	1,390	1,300	28 000	37 500
2005-12-27	0	1,300	1,300	1,300	15 000	19 450
2005-12-23	0	1,250	1,300	1,250	40 700	51 116
2005-12-22	0	1,250	1,300	1,250	39 000	49 430
2005-12-21	0	1,260	1,300	1,260	25 000	32 270
2005-12-20	0	1,250	1,250	1,250	30 870	38 588
2005-12-19	0	1,190	1,300	1,190	30 000	37 160
2005-12-16	0	1,250	1,300	1,250	43 550	55 663
2005-12-15	0	1,250	1,250	1,250	3 320	4 150
2005-12-14	0	1,250	1,300	1,250	12 220	15 524
2005-12-13	0	1,250	1,300	1,250	18 750	23 898
2005-12-12	0	1,270	1,270	1,270	2 380	3 023
2005-12-09	0	1,300	1,300	1,300	14 620	19 006
2005-12-08	0	1,270	1,350	1,270	27 000	35 040
2005-12-07	0	1,290	1,340	1,290	26 410	34 699
2005-12-06	0	1,290	1,300	1,250	38 900	49 831
2005-12-05	0	1,180	1,180	1,180	4 470	5 275
2005-12-02	0	1,300	1,300	1,140	34 000	42 420
2005-12-01	0	1,130	1,200	1,120	33 100	37 930
2005-11-30	0	1,300	0,000	0,000	0
2005-11-29	0	1,300	1,300	1,120	25 000	31 150
2005-11-28	0	1,220	1,360	1,220	10 000	12 760
2005-11-25	0	1,360	0,000	0,000	0
2005-11-24	0	1,360	1,370	1,250	17 200	23 000
2005-11-23	0	1,300	1,300	1,300	13 000	16 900
2005-11-22	0	1,400	1,400	1,400	10 000	14 000
2005-11-21	0	1,400	1,400	1,350	22 000	30 060
2005-11-18	0	1,390	1,390	1,390	8 000	11 120
2005-11-17	0	1,300	1,350	1,300	4 000	5 300
2005-11-16	0	1,350	1,360	1,350	25 926	35 029
2005-11-15	0	1,300	1,310	1,300	21 500	27 990
2005-11-14	0	1,450	1,450	1,450	2 000	2 900
2005-11-11	0	1,490	1,490	1,490	2 000	2 980
2005-11-10	0	1,290	1,300	1,290	21 601	28 001
2005-11-09	0	1,300	1,400	1,300	10 250	13 750
2005-11-08	0	1,400	1,500	1,400	23 663	34 795
2005-11-07	0	1,400	0,000	0,000	0
2005-11-04	0	1,400	1,400	1,400	6 000	8 400
2005-11-03	0	1,450	1,600	1,450	16 000	24 100
2005-11-02	0	1,500	1,500	1,500	4 000	6 000
2005-11-01	0	1,350	0,000	0,000	0
2005-10-31	0	1,350	1,500	1,350	18 200	26 600
2005-10-28	0	1,360	1,360	1,360	2 000	2 720
2005-10-27	0	1,450	1,450	1,380	20 500	29 550
2005-10-26	0	1,350	1,400	1,350	16 000	22 200
2005-10-25	0	1,350	1,550	1,350	191 500	260 515
2005-10-24	0	1,500	1,600	1,500	105 438	160 429
2005-10-21	0	1,650	1,650	1,650	20 000	33 000
2005-10-20	0	1,450	1,450	1,300	36 000	50 385
2005-10-19	0	1,280	1,280	1,240	48 200	61 008

Search share prices and trades for the company

Circuit Breakers

2024-01-29	17:41:37	Static	180 seconds
2024-01-29	10:25:35	Static	180 seconds
2024-01-11	10:30:10	Dynamic	60 seconds
2024-01-09	11:11:31	Dynamic	60 seconds
2024-01-09	11:10:08	Dynamic	60 seconds
2024-01-09	10:12:27	Dynamic	60 seconds
2024-01-08	18:02:14	Dynamic	60 seconds
2024-01-05	11:21:20	Dynamic	60 seconds
2024-01-05	10:29:18	Dynamic	60 seconds
2023-12-12	13:20:57	Dynamic	60 seconds
2023-12-06	11:33:13	Dynamic	60 seconds
2023-12-06	11:26:39	Static	180 seconds
2023-12-06	11:23:33	Static	180 seconds
2023-12-01	15:22:35	Static	180 seconds
2023-11-21	10:12:36	Dynamic	60 seconds
2023-11-21	10:05:07	Dynamic	60 seconds
2023-11-16	11:06:07	Dynamic	60 seconds
2023-11-08	15:50:39	Dynamic	60 seconds
2023-11-08	11:36:13	Dynamic	60 seconds
2023-11-08	10:10:50	Dynamic	60 seconds
2023-10-19	16:44:42	Static	180 seconds
2023-10-19	14:29:46	Dynamic	60 seconds
2023-10-19	14:17:27	Static	180 seconds
2023-10-13	15:03:30	Dynamic	60 seconds
2023-10-13	14:41:46	Dynamic	60 seconds
2023-10-13	13:58:31	Dynamic	60 seconds
2023-10-12	14:51:28	Static	180 seconds
2023-10-12	14:07:08	Dynamic	60 seconds
2023-10-05	17:23:50	Dynamic	60 seconds
2023-10-05	17:21:02	Dynamic	60 seconds
2023-10-05	11:11:41	Dynamic	60 seconds
2023-09-18	09:39:17	Dynamic	60 seconds
2023-08-23	11:34:35	Dynamic	60 seconds
2023-08-21	11:05:18	Dynamic	60 seconds
2023-08-21	10:49:55	Static	180 seconds
2023-08-21	09:11:52	Static	180 seconds
2023-08-17	10:07:07	Dynamic	60 seconds
2023-08-17	09:03:44	Dynamic	60 seconds
2023-07-31	11:32:17	Dynamic	60 seconds
2023-07-11	09:48:14	Static	180 seconds
2023-07-11	09:36:36	Dynamic	60 seconds
2023-07-11	09:35:30	Dynamic	60 seconds
2023-07-11	09:34:24	Dynamic	60 seconds
2023-07-11	09:33:09	Dynamic	60 seconds
2023-04-04	09:08:49	Dynamic	60 seconds
2023-03-07	10:40:33	Dynamic	60 seconds
2023-02-17	11:27:07	Dynamic	60 seconds
2023-02-17	10:45:33	Dynamic	60 seconds
2023-02-15	14:18:20	Dynamic	60 seconds
2023-02-14	17:50:17	Dynamic	60 seconds
2023-02-14	15:45:49	Dynamic	60 seconds
2023-02-14	11:17:04	Dynamic	60 seconds
2023-01-31	11:19:59	Dynamic	60 seconds
2023-01-02	10:14:16	Dynamic	60 seconds
2022-12-27	12:36:00	Dynamic	60 seconds
2022-12-27	11:15:47	Dynamic	60 seconds
2022-12-23	11:15:49	Dynamic	60 seconds
2022-12-19	12:57:02	Dynamic	60 seconds
2022-11-25	16:23:01	Dynamic	60 seconds
2022-11-18	17:50:19	Dynamic	60 seconds
2022-11-16	10:08:16	Static	180 seconds
2022-11-15	14:22:10	Dynamic	60 seconds
2022-11-15	12:03:50	Static	180 seconds
2022-11-15	11:00:49	Dynamic	60 seconds
2022-10-28	09:52:33	Dynamic	60 seconds
2022-10-14	10:06:16	Dynamic	60 seconds
2022-10-14	10:05:05	Dynamic	60 seconds
2022-10-12	11:36:09	Dynamic	60 seconds
2022-10-07	14:22:10	Dynamic	60 seconds
2022-09-30	10:26:57	Dynamic	60 seconds
2022-09-30	10:20:26	Dynamic	60 seconds
2022-09-28	16:42:25	Dynamic	60 seconds
2022-09-23	13:29:35	Dynamic	60 seconds
2022-09-23	13:26:26	Static	180 seconds
2022-09-23	11:10:58	Dynamic	60 seconds
2022-09-22	16:47:12	Static	180 seconds
2022-09-01	09:47:15	Dynamic	60 seconds
2022-08-24	13:29:24	Dynamic	60 seconds
2022-08-24	13:28:11	Dynamic	60 seconds
2022-08-24	13:25:38	Dynamic	60 seconds
2022-08-24	13:24:12	Dynamic	60 seconds
2022-08-23	15:10:32	Static	180 seconds
2022-08-23	11:48:48	Dynamic	60 seconds
2022-08-02	09:25:59	Static	180 seconds
2022-08-02	09:22:35	Dynamic	60 seconds
2022-07-15	09:17:26	Dynamic	60 seconds
2022-07-13	09:39:08	Dynamic	60 seconds
2022-07-11	13:17:06	Dynamic	60 seconds
2022-07-11	11:03:23	Dynamic	60 seconds
2022-07-07	15:48:31	Dynamic	60 seconds
2022-07-05	11:51:32	Dynamic	60 seconds
2022-07-01	09:04:55	Dynamic	60 seconds
2022-06-28	15:15:58	Dynamic	60 seconds
2022-05-20	09:44:22	Dynamic	60 seconds
2022-05-20	09:41:26	Dynamic	60 seconds
2022-05-02	09:05:08	Dynamic	60 seconds
2022-04-22	17:24:54	Dynamic	60 seconds
2022-04-01	14:09:30	Dynamic	60 seconds
2022-03-30	12:44:24	Dynamic	60 seconds
2022-03-29	14:40:32	Static	180 seconds
2022-03-24	16:31:10	Dynamic	60 seconds
2022-03-18	11:21:57	Dynamic	60 seconds
2022-03-02	18:24:24	Static	180 seconds
2022-03-02	11:08:57	Static	180 seconds
2022-03-02	10:30:39	Static	180 seconds
2022-01-24	10:52:48	Dynamic	60 seconds
2022-01-12	14:01:36	Dynamic	60 seconds
2022-01-03	12:37:36	Dynamic	60 seconds
2021-12-22	11:35:07	Static	180 seconds
2021-12-22	10:40:11	Static	180 seconds
2021-12-16	13:34:09	Dynamic	60 seconds
2021-12-16	11:54:16	Static	180 seconds
2021-12-16	10:41:46	Static	180 seconds
2021-12-02	18:14:33	Dynamic	60 seconds
2021-12-02	17:51:14	Static	180 seconds
2021-11-30	17:48:26	Dynamic	60 seconds
2021-11-30	11:30:56	Dynamic	60 seconds
2021-11-17	12:11:23	Dynamic	60 seconds
2021-11-17	11:53:32	Dynamic	60 seconds
2021-10-29	11:46:45	Dynamic	60 seconds
2021-10-29	10:04:33	Dynamic	60 seconds
2021-10-26	09:25:05	Dynamic	60 seconds
2021-10-26	09:15:29	Dynamic	60 seconds
2021-10-18	09:35:00	Dynamic	60 seconds
2021-10-18	09:25:31	Dynamic	60 seconds
2021-10-15	12:57:27	Dynamic	60 seconds
2021-10-15	12:54:01	Dynamic	60 seconds
2021-10-15	12:52:12	Dynamic	60 seconds
2021-10-15	12:51:01	Dynamic	60 seconds
2021-09-28	17:07:06	Dynamic	60 seconds
2021-09-28	16:30:41	Dynamic	60 seconds
2021-09-28	09:02:36	Dynamic	60 seconds
2021-09-27	09:19:21	Dynamic	60 seconds
2021-09-22	15:47:39	Dynamic	60 seconds
2021-09-22	13:33:58	Dynamic	60 seconds
2021-09-22	12:41:36	Dynamic	60 seconds
2021-09-17	14:52:35	Dynamic	60 seconds
2021-09-07	12:36:41	Dynamic	60 seconds
2021-09-01	09:22:06	Dynamic	60 seconds
2021-08-13	16:27:37	Static	180 seconds
2021-08-13	14:42:15	Dynamic	60 seconds
2021-08-02	12:57:33	Dynamic	60 seconds
2021-08-02	11:57:36	Dynamic	60 seconds
2021-07-19	11:31:49	Static	180 seconds
2021-07-19	09:17:13	Dynamic	60 seconds
2021-07-15	13:42:54	Dynamic	60 seconds
2021-07-15	12:48:54	Dynamic	60 seconds
2021-07-15	12:18:17	Dynamic	60 seconds
2021-06-17	17:12:05	Dynamic	60 seconds
2021-06-15	09:01:56	Dynamic	60 seconds
2021-06-14	09:04:11	Dynamic	60 seconds
2021-06-07	15:19:06	Dynamic	60 seconds
2021-05-19	12:18:26	Dynamic	60 seconds
2021-05-04	10:40:49	Dynamic	60 seconds
2021-05-04	10:35:41	Dynamic	60 seconds
2021-03-15	11:57:13	Dynamic	60 seconds
2021-03-15	10:30:59	Dynamic	60 seconds
2021-03-10	11:57:43	Dynamic	60 seconds
2021-03-08	11:22:11	Static	180 seconds
2021-03-08	11:11:34	Static	180 seconds
2021-03-08	10:51:12	Static	180 seconds
2021-03-05	12:35:18	Static	180 seconds
2021-03-05	12:23:35	Static	180 seconds
2021-03-05	11:59:52	Dynamic	60 seconds
2020-12-30	10:07:21	Static	180 seconds

Instrument Information

Share Name

NFO Drives

Short Name

NFO

Number Of Shares

3 061 869

ISIN-Code

SE0015193800

Orderbook ID

302936

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

NFODRIVES/SH

Ratio Value

5.00

First Traded

2013-10-07

Instrument Type

Share