mResell Holding AB

Orderbook

# Volume Bid Ask Volume #
1 1 970 1.89 2.25 1 583 1
1 700 1.885 2.26 1 583 1
1 4 800 1.88 2.32 210 1
1 10 1.865 2.38 7 074 1
1 999 1.86 2.98 5 314 2
1 2 1.855 3.18 1 000 1
6 8 481 16 764 7
Updated 2025-03-14 17:04:11 Show complete order depth

Right Now

+/-
0.11
%
5,88%
Latest
1.98
High
2
Low
1.91
Volume
1 302
Turnover (SEK)
2 598
Market Value (MSEK)
60,6
Time (Latest trade)
2025-03-14 16:56

Trades of the day

TimeBuyerSellerCloseVolumeAmount
16:56NONAVA1.98 290 574
15:37NONAVA1.98 10 20
09:57NONAVA2 1 000 2 000
09:13NONAVA1.91 1 2
09:13NONSHB2 1 2

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-03-1331,8702,5801,870 686 1 541
2025-03-1242,2302,2302,050 1 491 3 320
2025-03-11101,9102,9801,910 5 631 12 213
2025-03-1062,0802,5002,060 1 886 4 165
2025-03-07122,5002,5001,830 5 030 11 228
2025-03-06142,5003,3401,780 4 418 10 726
2025-03-05252,8004,8802,800 14 472 46 510
2025-03-04233,2803,2801,665 12 361 32 220
2025-03-03211,6652,4201,445 5 728 9 992
2025-02-28172,4202,4901,400 9 080 17 807
2025-02-27172,1202,1201,525 18 823 35 402
2025-02-26111,4001,6951,305 20 652 29 761
2025-02-2531,8751,8751,720 5 644 9 800
2025-02-2471,9401,9801,850 3 817 7 225
2025-02-21152,0002,0801,660 25 044 48 218
2025-02-20142,0602,3001,200 8 310 16 492
2025-02-19222,9903,4702,500 13 955 42 644
Search share prices and trades for the company

Instrument Information

Share Name

  • mResell Holding

Short Name

  • MRSELL

Number Of Shares

  • 30 590 002

ISIN-Code

  • SE0023261623

Orderbook ID

  • 386178

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • MRESELL/SH

Ratio Value

  • 0.24509

First Traded

  • 2025-02-19

Instrument Type

  • Share