Aptahem (APTA) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	7 837		1.41	1.5		6 667	1
1	7 837					6 667	1

Updated 2025-05-01 13:29:26 Show complete order depth

Right Now

+/-: -0.04
%: −2,76%
Latest: 1.41
High: 1.5
Low: 1.41
Volume: 5 465
Turnover (SEK): 7 879
Market Value (MSEK): 17,6
Time (Latest trade)

Summarized Trades

2025-04-30	9	1,410	1,500	1,410	5 465	7 879
2025-04-29	10	1,450	1,495	1,410	5 116	7 378
2025-04-28	22	1,485	1,495	1,445	34 864	50 672
2025-04-25	27	1,485	1,620	1,410	50 399	72 316
2025-04-24	22	1,420	1,600	1,410	25 529	37 232
2025-04-23	10	1,560	1,700	1,560	17 282	27 572
2025-04-22	15	1,615	1,620	1,525	7 991	12 602
2025-04-17	13	1,615	1,700	1,525	23 981	38 895
2025-04-16	17	1,600	1,700	1,600	33 939	55 052
2025-04-15	17	1,690	1,700	1,600	18 049	29 704
2025-04-14	26	1,700	1,700	1,505	48 169	77 979
2025-04-11	27	1,600	1,600	1,505	52 019	81 502
2025-04-10	43	1,650	1,850	1,500	63 772	106 459
2025-04-09	37	1,700	1,805	1,655	76 437	131 586
2025-04-08	81	1,800	1,950	1,665	175 840	313 267
2025-04-07	105	1,745	1,950	1,275	235 414	383 178
2025-04-04	50	1,405	1,850	1,310	115 317	168 005
2025-04-03	82	1,405	1,980	1,400	186 907	295 612
2025-04-02	233	1,535	1,970	1,300	442 781	688 170
2025-04-01	351	1,625	1,960	0,750	853 206	1 162 632
2025-03-31	5	0,748	0,748	0,700	13 878	9 749
2025-03-28	10	0,700	0,748	0,690	31 750	22 231
2025-03-27	10	0,690	0,690	0,660	17 409	12 011
2025-03-26	17	0,690	0,700	0,650	48 899	33 351
2025-03-25	6	0,650	0,650	0,602	34 691	22 544
2025-03-24	4	0,646	0,646	0,600	9 007	5 818
2025-03-21	6	0,648	0,650	0,600	11 666	7 566
2025-03-20	6	0,648	0,648	0,648	3 611	2 340
2025-03-19	13	0,648	0,648	0,580	41 807	25 764
2025-03-18	12	0,582	0,608	0,582	37 642	22 255
2025-03-17	16	0,608	0,610	0,560	60 139	34 388
2025-03-14	17	0,610	0,610	0,570	54 178	32 823
2025-03-13	30	0,598	0,598	0,560	70 691	41 099
2025-03-12	16	0,600	0,650	0,600	84 070	51 401
2025-03-11	15	0,610	0,610	0,560	41 408	24 693
2025-03-10	8	0,610	0,658	0,610	57 494	35 080
2025-03-07	5	0,614	0,660	0,612	1 591	1 041
2025-03-06	12	0,648	0,648	0,610	41 888	26 607
2025-03-05	10	0,650	0,690	0,650	12 106	7 887
2025-03-04	4	0,650	0,650	0,650	1 437	934
2025-03-03	16	0,656	0,700	0,656	78 300	51 627
2025-02-28	17	0,700	0,830	0,700	66 047	49 833
2025-02-27	8	0,762	0,790	0,762	15 387	12 154
2025-02-26	6	0,790	0,790	0,740	2 351	1 822
2025-02-25	3	0,788	0,788	0,740	627	494
2025-02-24	2	0,790	0,790	0,750	468	364
2025-02-21	15	0,740	0,750	0,696	51 661	37 593
2025-02-20	15	0,652	0,700	0,646	39 341	26 501
2025-02-19	16	0,644	0,696	0,614	50 385	32 403
2025-02-18	28	0,694	0,700	0,650	65 166	44 293
2025-02-17	33	0,704	0,832	0,702	102 825	78 888
2025-02-14	9	0,880	0,880	0,832	14 171	12 465
2025-02-13	5	0,880	0,880	0,870	14 854	12 956
2025-02-12	12	0,880	0,896	0,870	23 897	20 985
2025-02-11	7	0,870	0,918	0,870	9 199	8 296
2025-02-10	2	0,916	0,916	0,870	491	429
2025-02-07	6	0,918	0,920	0,882	18 494	16 847
2025-02-06	11	0,926	0,954	0,912	14 030	12 831
2025-02-05	9	0,922	0,960	0,916	15 499	14 710
2025-02-04	3	0,958	0,958	0,912	673	645
2025-02-03	9	0,924	0,954	0,924	12 014	11 169
2025-01-31	5	0,914	0,958	0,910	3 805	3 513
2025-01-30	19	0,910	1,000	0,910	41 237	39 992
2025-01-29	28	0,962	1,075	0,920	71 284	70 186
2025-01-28	11	1,075	1,085	1,030	8 637	9 315
2025-01-27	12	1,065	1,085	1,020	12 213	12 616
2025-01-24	30	1,025	1,150	1,010	77 876	82 251
2025-01-23	7	1,150	1,155	1,110	7 724	8 711
2025-01-22	15	1,140	1,215	1,100	39 499	45 609
2025-01-21	13	1,215	1,215	1,150	9 818	11 628
2025-01-20	9	1,180	1,210	1,150	2 485	2 906
2025-01-17	6	1,215	1,215	1,155	3 529	4 263
2025-01-16	4	1,200	1,210	1,200	2 497	3 006
2025-01-15	10	1,165	1,210	1,150	17 621	20 487
2025-01-14	8	1,215	1,255	1,185	13 210	15 707
2025-01-13	9	1,205	1,260	1,190	7 443	9 285
2025-01-10	9	1,225	1,255	1,215	29 503	36 835
2025-01-09	14	1,315	1,315	1,250	26 911	34 184
2025-01-08	10	1,260	1,335	1,255	37 625	47 767
2025-01-07	10	1,350	1,410	1,350	23 693	32 609
2025-01-03	8	1,440	1,595	1,440	16 487	24 209
2025-01-02	6	1,435	1,495	1,435	6 458	9 306
2024-12-30	15	1,420	1,500	1,410	11 956	17 307
2024-12-27	61	1,450	1,940	1,205	129 355	181 681
2024-12-23	13	1,145	1,210	1,090	24 224	27 662
2024-12-20	10	1,180	1,185	1,105	24 134	27 289
2024-12-19	5	1,145	1,185	1,130	3 140	3 562
2024-12-18	3	1,135	1,135	1,135	2 250	2 554
2024-12-17	9	1,145	1,180	1,130	15 829	18 298
2024-12-16	6	1,150	1,185	1,130	9 035	10 353
2024-12-13	3	1,185	1,185	1,130	361	426
2024-12-12	5	1,185	1,185	1,150	6 558	7 640
2024-12-11	17	1,190	1,280	1,130	43 184	51 380
2024-12-10	15	1,280	1,285	1,250	53 548	67 907
2024-12-09	12	1,200	1,255	1,190	10 264	12 347
2024-12-06	8	1,195	1,250	1,195	11 142	13 623
2024-12-05	4	1,215	1,215	1,175	2 005	2 414
2024-12-04	3	1,170	1,175	1,170	2 344	2 754
2024-12-03	8	1,170	1,205	1,170	5 501	6 570
2024-12-02	13	1,210	1,265	1,150	16 136	19 621
2024-11-29	13	1,265	1,290	1,230	18 885	24 208
2024-11-28	12	1,310	1,310	1,300	17 904	23 340
2024-11-27	19	1,335	1,400	1,300	35 238	47 897
2024-11-26	7	1,380	1,455	1,355	18 738	25 638
2024-11-25	23	1,375	1,455	1,330	22 663	31 777
2024-11-22	5	1,330	1,330	1,300	3 103	4 034
2024-11-21	17	1,380	1,410	1,230	44 067	58 219
2024-11-20	24	1,280	1,605	1,225	78 402	107 889
2024-11-19	2	1,530	1,530	1,530	258	395
2024-11-18	1	1,610	1,610	1,610	32	52
2024-11-15	5	1,525	1,550	1,520	7 480	11 495
2024-11-14	11	1,610	1,610	1,550	12 861	20 452
2024-11-13	5	1,570	1,610	1,550	3 034	4 771
2024-11-12	13	1,600	1,695	1,555	21 228	34 612
2024-11-11	5	1,645	1,650	1,645	3 021	4 984
2024-11-08	9	1,610	1,695	1,555	21 381	34 283
2024-11-07	18	1,530	1,600	1,510	30 164	47 326
2024-11-06	12	1,600	1,635	1,520	24 458	38 640
2024-11-05	5	1,650	1,700	1,600	9 491	15 685
2024-11-04	25	1,700	1,805	1,600	35 815	61 468
2024-11-01	33	1,795	1,820	1,610	66 478	113 963
2024-10-31	17	1,600	1,700	1,600	17 231	28 049
2024-10-30	39	1,600	1,750	1,555	60 395	100 196
2024-10-29	19	1,555	1,650	1,555	26 326	41 885
2024-10-28	5	1,605	1,650	1,600	3 927	6 471
2024-10-25	17	1,615	1,890	1,545	24 395	39 090
2024-10-24	10	1,530	1,550	1,530	18 707	28 971
2024-10-23	12	1,530	1,560	1,510	11 034	16 731
2024-10-22	28	1,510	1,580	1,475	47 978	73 886
2024-10-21	13	1,575	1,640	1,575	10 535	16 877
2024-10-18	12	1,640	1,670	1,640	14 434	23 767
2024-10-17	6	1,650	1,700	1,645	12 028	19 815
2024-10-16	16	1,700	1,700	1,600	14 307	23 694
2024-10-15	33	1,635	1,800	1,560	80 689	132 961
2024-10-14	12	1,790	1,900	1,790	4 896	8 852
2024-10-11	29	1,900	1,985	1,880	20 139	38 270
2024-10-10	156	1,920	3,700	1,900	222 476	503 192
2024-10-09	9	3,950	3,950	3,760	3 889	15 116
2024-10-08	8	3,900	3,900	3,850	934	3 636
2024-10-07	7	3,850	3,950	3,850	744	2 874
2024-10-04	12	3,820	3,820	3,500	11 426	42 235
2024-10-03	5	4,000	4,000	4,000	4 373	17 492
2024-10-02	8	4,040	4,230	4,000	4 634	18 611
2024-10-01	10	4,060	4,240	3,780	7 559	29 835
2024-09-30	40	4,010	4,450	4,000	22 462	92 075
2024-09-27	13	4,460	4,500	4,460	12 686	56 952
2024-09-26	20	4,460	4,460	4,350	17 168	76 237
2024-09-25	25	4,380	4,400	4,120	20 883	89 785
2024-09-24	31	4,300	4,400	4,010	25 129	107 567
2024-09-23	21	4,230	4,240	4,000	20 921	85 554
2024-09-20	27	4,000	4,300	3,720	18 863	74 616
2024-09-19	29	3,720	3,720	3,450	41 470	147 037
2024-09-18	6	3,460	3,500	3,300	7 521	25 661
2024-09-17	6	3,530	3,530	3,410	6 364	21 742
2024-09-16	5	3,440	3,490	3,440	3 749	12 954
2024-09-13	15	3,480	3,540	3,400	9 216	32 118
2024-09-12	9	3,530	3,540	3,400	6 359	22 181
2024-09-11	14	3,500	3,540	3,400	17 897	62 431
2024-09-10	27	3,530	3,540	3,250	22 019	75 267
2024-09-09	10	3,240	3,370	3,240	6 977	22 812
2024-09-06	8	3,370	3,430	3,270	5 070	17 151
2024-09-05	7	3,270	3,440	3,250	8 066	27 287
2024-09-04	7	3,400	3,400	3,250	12 469	41 233
2024-09-03	18	3,300	3,440	3,260	28 842	96 809
2024-09-02	52	3,420	3,480	3,150	55 877	185 380
2024-08-30	18	3,160	3,180	3,060	12 243	37 796
2024-08-29	6	3,180	3,180	3,070	1 560	4 939
2024-08-28	5	3,180	3,190	3,060	4 285	13 639
2024-08-27	1	3,190	3,190	3,190	172	549
2024-08-26	7	3,200	3,200	3,200	5 456	17 459
2024-08-23	10	3,210	3,210	3,150	8 421	26 747
2024-08-22	2	3,070	3,070	3,070	163	500
2024-08-21	4	3,120	3,180	3,120	3 761	11 893
2024-08-20	1	3,060	3,060	3,060	1 200	3 672
2024-08-19	5	3,100	3,170	3,100	12 365	38 474
2024-08-16	6	3,160	3,200	3,020	1 969	6 170
2024-08-15	11	3,150	3,160	3,150	6 236	19 672
2024-08-14	10	3,230	3,310	3,160	10 870	34 762
2024-08-13	10	3,290	3,340	3,150	9 922	31 822
2024-08-12	12	3,330	3,330	3,100	17 741	55 875
2024-08-09	6	3,100	3,100	2,970	6 369	19 053
2024-08-08	11	3,000	3,140	3,000	22 140	67 455
2024-08-07	9	3,100	3,200	3,000	14 150	42 971
2024-08-06	17	3,180	3,340	3,030	17 265	54 034
2024-08-05	11	3,150	3,160	3,000	1 310	3 984
2024-08-02	5	3,020	3,160	3,010	4 521	13 773
2024-08-01	9	3,160	3,180	3,000	3 921	11 818
2024-07-31	13	3,190	3,190	3,000	6 843	20 756
2024-07-30	15	3,050	3,080	2,840	14 820	44 306
2024-07-29	14	2,840	2,990	2,820	8 198	23 842
2024-07-26	10	2,990	3,040	2,910	5 280	15 713
2024-07-25	15	2,890	2,950	2,820	9 777	28 124
2024-07-24	6	3,050	3,070	2,960	5 079	15 249
2024-07-23	15	3,080	3,130	2,980	5 149	15 583
2024-07-22	11	3,130	3,130	3,000	10 682	33 432
2024-07-19	14	3,000	3,120	2,990	11 273	34 170
2024-07-18	17	3,090	3,130	2,980	11 081	33 695
2024-07-17	13	2,970	3,280	2,970	8 229	25 470
2024-07-16	22	3,100	3,230	2,950	14 144	44 036
2024-07-15	11	2,960	3,120	2,960	2 303	6 939
2024-07-12	22	3,100	3,120	2,940	14 596	45 037
2024-07-11	21	3,110	3,270	3,012	11 555	35 657
2024-07-10	49	3,080	3,270	3,030	20 094	63 263
2024-07-09	38	3,030	3,100	2,920	11 777	35 462
2024-07-08	45	2,960	3,100	2,790	25 703	76 718
2024-07-05	23	0,030	0,030	0,025	1 105 164	31 932
2024-07-04	61	0,028	0,029	0,022	7 412 021	185 436
2024-07-03	25	0,030	0,031	0,028	2 982 909	89 352
2024-07-02	23	0,031	0,032	0,028	1 442 757	45 753
2024-07-01	24	0,032	0,033	0,030	871 497	27 090
2024-06-28	22	0,030	0,030	0,025	802 943	23 509
2024-06-27	27	0,029	0,031	0,024	1 242 297	35 577
2024-06-26	21	0,029	0,032	0,026	563 153	17 053
2024-06-25	21	0,030	0,033	0,030	2 204 424	68 740
2024-06-24	20	0,030	0,031	0,028	679 446	20 171
2024-06-20	19	0,031	0,034	0,028	1 276 088	39 082
2024-06-19	31	0,035	0,035	0,030	2 096 617	67 908
2024-06-18	20	0,030	0,032	0,028	666 080	20 151
2024-06-17	14	0,032	0,033	0,028	665 605	20 517
2024-06-14	29	0,030	0,038	0,028	2 186 426	68 230
2024-06-13	76	0,031	0,039	0,028	6 164 389	193 143
2024-06-12	179	0,034	0,045	0,031	14 026 745	534 936
2024-06-11	26	0,030	0,037	0,023	1 837 558	53 130
2024-06-10	22	0,031	0,040	0,027	503 981	16 476
2024-06-07	17	0,031	0,031	0,023	1 419 190	38 310
2024-06-05	19	0,031	0,033	0,030	1 313 372	40 875
2024-06-04	31	0,031	0,036	0,029	2 438 582	76 014
2024-06-03	7	0,030	0,031	0,030	231 162	7 050
2024-05-31	16	0,030	0,033	0,029	1 450 247	44 236
2024-05-30	30	0,031	0,033	0,028	1 873 411	57 766
2024-05-29	14	0,029	0,032	0,028	989 881	29 160
2024-05-28	12	0,029	0,029	0,028	387 930	11 072
2024-05-27	11	0,029	0,029	0,025	224 446	6 208
2024-05-24	15	0,028	0,029	0,027	395 656	11 194
2024-05-23	16	0,027	0,027	0,026	572 889	15 348
2024-05-22	33	0,027	0,029	0,023	1 754 783	44 797
2024-05-21	34	0,023	0,028	0,023	2 225 932	57 014
2024-05-20	49	0,029	0,031	0,023	3 213 072	85 219
2024-05-17	16	0,030	0,032	0,028	308 819	9 319
2024-05-16	11	0,029	0,030	0,026	653 733	18 394
2024-05-15	14	0,029	0,031	0,029	410 407	12 039
2024-05-14	12	0,030	0,033	0,030	621 318	18 783
2024-05-13	26	0,031	0,033	0,028	1 512 023	45 311
2024-05-10	18	0,030	0,030	0,024	435 163	12 833
2024-05-08	12	0,030	0,030	0,029	337 843	10 059
2024-05-07	30	0,030	0,031	0,024	1 717 108	51 771
2024-05-06	16	0,030	0,031	0,030	264 840	8 145
2024-05-03	8	0,031	0,031	0,031	385 115	12 031
2024-05-02	20	0,031	0,032	0,030	1 218 200	36 831
2024-04-30	25	0,030	0,036	0,030	1 228 345	38 295
2024-04-29	24	0,030	0,033	0,030	1 303 961	39 580
2024-04-26	17	0,030	0,030	0,029	1 013 931	30 310
2024-04-25	30	0,030	0,031	0,029	2 570 036	76 983
2024-04-24	50	0,030	0,034	0,029	8 239 164	253 395
2024-04-23	23	0,030	0,031	0,029	1 580 972	47 433
2024-04-22	33	0,031	0,036	0,030	2 687 797	82 586
2024-04-19	26	0,030	0,032	0,029	1 714 619	52 072
2024-04-18	44	0,031	0,036	0,030	1 652 086	51 671
2024-04-17	21	0,031	0,033	0,030	943 560	28 383
2024-04-16	21	0,030	0,031	0,030	1 565 332	47 440
2024-04-15	22	0,031	0,032	0,030	1 588 112	50 177
2024-04-12	70	0,032	0,049	0,030	3 387 640	116 901
2024-04-11	14	0,041	0,050	0,040	333 575	13 745
2024-04-10	28	0,039	0,041	0,034	866 550	34 089
2024-04-09	11	0,040	0,040	0,038	204 413	8 143
2024-04-08	29	0,038	0,040	0,033	1 056 028	39 616
2024-04-05	73	0,041	0,047	0,034	3 841 606	148 562
2024-04-04	63	0,047	0,050	0,044	1 831 171	86 016
2024-04-03	52	0,046	0,050	0,041	3 176 614	145 393
2024-04-02	37	0,043	0,046	0,043	1 333 331	59 384
2024-03-28	21	0,043	0,048	0,040	618 347	26 394
2024-03-27	104	0,044	0,050	0,041	7 717 872	351 530
2024-03-26	24	0,043	0,044	0,042	2 400 874	102 191
2024-03-25	13	0,043	0,046	0,043	1 630 873	71 111
2024-03-22	14	0,044	0,047	0,043	4 371 729	192 089
2024-03-21	13	0,044	0,049	0,043	2 517 369	109 347
2024-03-20	10	0,043	0,046	0,043	713 753	30 930
2024-03-19	21	0,043	0,044	0,042	634 570	27 413
2024-03-18	21	0,046	0,049	0,042	719 674	31 026
2024-03-15	25	0,042	0,050	0,042	2 055 053	91 246
2024-03-14	29	0,046	0,051	0,046	2 020 647	95 053
2024-03-13	8	0,051	0,052	0,047	93 602	4 711
2024-03-12	12	0,048	0,053	0,047	412 000	20 408
2024-03-11	27	0,050	0,054	0,050	1 288 318	65 702
2024-03-08	26	0,050	0,054	0,046	1 243 946	62 467
2024-03-07	63	0,053	0,059	0,050	4 103 947	221 448
2024-03-06	18	0,049	0,051	0,046	611 903	30 239
2024-03-05	26	0,051	0,054	0,051	1 305 411	68 735
2024-03-04	30	0,054	0,055	0,051	993 472	52 608
2024-03-01	19	0,051	0,051	0,049	559 456	28 101
2024-02-29	17	0,050	0,053	0,046	405 133	20 430
2024-02-28	22	0,053	0,059	0,050	615 216	32 744
2024-02-27	25	0,050	0,055	0,050	1 042 992	53 649
2024-02-26	30	0,052	0,057	0,047	1 154 260	58 650
2024-02-23	29	0,055	0,058	0,047	574 323	30 576
2024-02-22	10	0,054	0,061	0,053	237 406	12 760
2024-02-21	11	0,054	0,057	0,054	455 999	24 968
2024-02-20	39	0,055	0,067	0,046	2 067 194	118 378
2024-02-19	30	0,058	0,068	0,055	2 050 928	116 564
2024-02-16	55	0,053	0,065	0,050	4 889 301	259 915
2024-02-15	46	0,050	0,059	0,047	2 277 690	115 231
2024-02-14	46	0,058	0,074	0,055	1 777 170	107 983
2024-02-13	7	0,071	0,074	0,065	82 545	5 834
2024-02-12	21	0,065	0,074	0,065	70 423	4 891
2024-02-09	10	0,074	0,081	0,065	79 679	5 586
2024-02-08	20	0,077	0,084	0,066	413 377	30 013
2024-02-07	19	0,081	0,106	0,067	238 036	19 131
2024-02-06	21	0,088	0,120	0,081	343 556	32 042
2024-02-05	24	0,095	0,104	0,085	230 434	21 406
2024-02-02	33	0,104	0,148	0,071	431 181	44 896
2024-02-01	5	0,149	0,149	0,083	29 211	2 588
2024-01-31	42	0,101	0,114	0,083	927 900	90 977
2024-01-30	64	0,114	0,149	0,100	1 185 630	134 842
2024-01-29	52	0,100	0,100	0,071	1 671 557	137 631
2024-01-26	37	0,070	0,073	0,060	1 267 844	85 915
2024-01-25	11	0,063	0,063	0,056	146 953	8 781
2024-01-24	42	0,059	0,065	0,055	1 346 548	81 745
2024-01-23	94	0,065	0,089	0,058	4 183 295	290 654
2024-01-22	15	0,058	0,061	0,052	545 083	32 843
2024-01-19	13	0,064	0,067	0,060	276 235	17 213
2024-01-18	13	0,062	0,067	0,062	301 063	19 165
2024-01-17	18	0,061	0,064	0,059	279 294	16 712
2024-01-16	27	0,062	0,067	0,058	452 551	28 014
2024-01-15	19	0,065	0,069	0,060	688 448	42 404
2024-01-12	19	0,068	0,074	0,062	689 030	47 483
2024-01-11	10	0,074	0,075	0,070	269 891	19 972
2024-01-10	33	0,073	0,081	0,072	640 371	48 488
2024-01-09	10	0,081	0,087	0,081	131 190	10 861
2024-01-08	11	0,087	0,089	0,087	106 732	9 380
2024-01-05	39	0,087	0,112	0,087	976 305	88 149
2024-01-04	17	0,087	0,090	0,084	471 668	40 368
2024-01-03	17	0,086	0,100	0,086	435 341	39 629
2024-01-02	30	0,091	0,117	0,090	757 838	79 953
2023-12-29	59	0,097	0,121	0,085	1 046 020	104 763
2023-12-28	21	0,085	0,091	0,085	587 809	51 476
2023-12-27	29	0,093	0,093	0,080	364 427	32 474
2023-12-22	21	0,095	0,098	0,087	246 846	22 682
2023-12-21	13	0,099	0,104	0,080	282 746	24 619
2023-12-20	24	0,104	0,119	0,084	205 275	19 561
2023-12-19	11	0,089	0,090	0,081	123 036	10 334
2023-12-18	8	0,088	0,096	0,068	34 804	3 008
2023-12-15	12	0,095	0,099	0,081	225 725	20 964
2023-12-14	35	0,089	0,105	0,080	591 412	50 856
2023-12-13	35	0,108	0,118	0,090	864 852	84 088
2023-12-12	35	0,119	0,133	0,100	958 289	101 248
2023-12-11	28	0,118	0,140	0,118	403 284	49 778
2023-12-08	169	0,136	0,201	0,103	2 858 432	380 931
2023-12-07	37	0,223	0,280	0,201	725 819	157 604
2023-12-06	14	0,214	0,214	0,193	135 235	28 374
2023-12-05	4	0,214	0,214	0,191	13 316	2 699
2023-12-04	9	0,210	0,214	0,186	74 828	15 130
2023-12-01	12	0,219	0,219	0,193	117 118	23 821
2023-11-30	8	0,218	0,220	0,208	131 353	28 707
2023-11-29	18	0,207	0,220	0,183	187 543	39 650
2023-11-28	8	0,210	0,218	0,208	54 418	11 407
2023-11-27	10	0,205	0,214	0,201	72 366	14 872
2023-11-24	12	0,214	0,220	0,203	266 919	56 026
2023-11-23	5	0,220	0,220	0,210	43 040	9 257
2023-11-22	16	0,220	0,269	0,220	216 741	49 293
2023-11-21	7	0,228	0,228	0,210	38 708	8 784
2023-11-20	15	0,227	0,250	0,220	155 953	35 104
2023-11-17	14	0,229	0,250	0,209	229 029	51 851
2023-11-16	8	0,233	0,250	0,222	54 178	12 326
2023-11-15	10	0,219	0,225	0,218	263 865	57 905
2023-11-14	17	0,232	0,259	0,217	287 141	65 934
2023-11-13	13	0,241	0,249	0,210	148 631	35 240
2023-11-10	13	0,227	0,249	0,211	99 190	23 157
2023-11-09	24	0,230	0,256	0,210	180 227	41 692
2023-11-08	12	0,230	0,253	0,196	53 228	11 449
2023-11-07	13	0,220	0,220	0,210	146 539	31 441
2023-11-06	16	0,232	0,300	0,197	117 157	26 744
2023-11-03	9	0,208	0,211	0,206	152 313	31 982
2023-11-02	25	0,219	0,220	0,183	339 558	67 280
2023-11-01	12	0,198	0,201	0,172	85 460	16 147
2023-10-31	14	0,201	0,205	0,187	85 483	16 850
2023-10-30	18	0,194	0,200	0,185	309 792	59 655
2023-10-27	12	0,198	0,198	0,187	235 859	45 905
2023-10-26	16	0,195	0,209	0,160	273 234	51 882
2023-10-25	10	0,208	0,213	0,203	65 349	13 380
2023-10-24	4	0,213	0,213	0,202	22 931	4 829
2023-10-23	11	0,213	0,215	0,210	197 674	41 721
2023-10-20	14	0,216	0,216	0,199	266 676	55 664
2023-10-19	7	0,200	0,204	0,200	63 662	12 849
2023-10-18	7	0,200	0,209	0,200	33 134	6 685
2023-10-17	15	0,205	0,215	0,197	102 497	21 427
2023-10-16	7	0,215	0,222	0,202	54 846	11 846
2023-10-13	16	0,199	0,211	0,198	237 637	48 270
2023-10-12	8	0,203	0,218	0,194	144 374	29 215
2023-10-11	25	0,218	0,222	0,199	282 098	58 923
2023-10-10	16	0,205	0,207	0,190	155 370	30 817
2023-10-09	31	0,202	0,226	0,194	421 338	87 922
2023-10-06	23	0,227	0,246	0,216	229 698	51 506
2023-10-05	40	0,212	0,244	0,211	688 780	149 151
2023-10-04	8	0,214	0,214	0,205	54 430	11 445
2023-10-03	9	0,216	0,221	0,203	55 826	11 851
2023-10-02	12	0,200	0,218	0,200	63 030	13 375
2023-09-29	11	0,210	0,219	0,205	41 602	8 776
2023-09-28	8	0,219	0,224	0,210	93 808	20 069
2023-09-27	4	0,223	0,229	0,210	6 917	1 486
2023-09-26	10	0,220	0,227	0,205	127 188	26 355
2023-09-25	15	0,211	0,217	0,203	98 420	20 341
2023-09-22	10	0,202	0,202	0,196	80 354	15 942
2023-09-21	18	0,191	0,217	0,191	331 269	67 285
2023-09-20	7	0,218	0,223	0,218	35 100	7 700
2023-09-19	49	0,223	0,285	0,200	544 813	121 559
2023-09-18	43	0,224	0,258	0,217	586 950	135 451
2023-09-15	105	0,217	0,290	0,190	1 623 141	361 507
2023-09-14	7	0,192	0,195	0,177	82 659	14 998
2023-09-13	7	0,195	0,200	0,180	95 382	18 479
2023-09-12	9	0,191	0,215	0,185	118 854	22 609
2023-09-11	4	0,184	0,199	0,183	11 000	2 024
2023-09-08	11	0,190	0,208	0,182	154 399	29 484
2023-09-07	36	0,200	0,226	0,191	404 112	85 297
2023-09-06	38	0,220	0,240	0,172	716 960	144 878
2023-09-05	26	0,179	0,190	0,171	206 498	36 452
2023-09-04	32	0,172	0,181	0,157	396 004	65 568
2023-09-01	14	0,189	0,189	0,180	174 135	32 366
2023-08-31	22	0,189	0,209	0,180	201 201	37 725
2023-08-30	14	0,200	0,209	0,184	153 890	31 006
2023-08-29	9	0,207	0,209	0,191	132 874	26 689
2023-08-28	21	0,209	0,210	0,185	63 520	13 019
2023-08-25	13	0,209	0,218	0,184	293 219	58 534
2023-08-24	7	0,189	0,195	0,180	82 403	15 056
2023-08-23	8	0,185	0,198	0,184	78 368	14 628
2023-08-22	18	0,183	0,213	0,179	280 147	53 684
2023-08-21	13	0,182	0,182	0,157	79 161	14 153
2023-08-18	41	0,172	0,183	0,154	649 153	107 948
2023-08-17	21	0,180	0,188	0,179	549 085	100 795
2023-08-16	7	0,193	0,209	0,193	91 119	17 768
2023-08-15	17	0,196	0,227	0,191	146 120	28 774
2023-08-14	13	0,209	0,209	0,188	102 932	20 231
2023-08-11	21	0,193	0,207	0,186	175 257	34 163
2023-08-10	17	0,209	0,226	0,206	214 955	45 003
2023-08-09	11	0,210	0,229	0,210	91 264	20 363
2023-08-08	15	0,219	0,236	0,218	172 671	38 633
2023-08-07	11	0,220	0,241	0,205	50 673	11 025
2023-08-04	27	0,230	0,299	0,198	181 406	39 698
2023-08-03	9	0,198	0,199	0,182	148 900	27 612
2023-08-02	11	0,195	0,195	0,188	163 773	31 627
2023-08-01	16	0,190	0,190	0,182	179 235	33 584
2023-07-31	27	0,187	0,190	0,180	382 168	70 727
2023-07-28	9	0,194	0,195	0,186	46 049	8 821
2023-07-27	12	0,195	0,202	0,188	134 025	25 692
2023-07-26	34	0,194	0,229	0,182	252 082	48 158
2023-07-25	18	0,180	0,185	0,175	333 560	59 994
2023-07-24	56	0,185	0,198	0,170	614 712	109 362
2023-07-21	31	0,190	0,220	0,183	200 584	38 277
2023-07-20	14	0,190	0,229	0,190	113 230	22 494
2023-07-19	22	0,206	0,223	0,200	141 210	28 779
2023-07-18	26	0,200	0,209	0,200	325 622	66 923
2023-07-17	66	0,204	0,225	0,181	733 077	143 577
2023-07-14	12	0,228	0,256	0,210	76 948	16 817
2023-07-13	15	0,221	0,225	0,195	181 440	40 276
2023-07-12	8	0,229	0,229	0,220	32 051	7 205
2023-07-11	10	0,231	0,264	0,230	76 827	17 736
2023-07-10	10	0,230	0,249	0,230	87 588	20 424
2023-07-07	12	0,256	0,263	0,220	42 096	10 275
2023-07-06	23	0,225	0,239	0,220	140 999	32 064
2023-07-05	19	0,219	0,226	0,216	214 855	46 903
2023-07-04	15	0,226	0,234	0,219	149 675	33 143
2023-07-03	31	0,219	0,243	0,213	456 113	101 795
2023-06-30	22	0,231	0,257	0,223	290 633	68 383
2023-06-29	29	0,240	0,258	0,210	191 210	45 881
2023-06-28	33	0,252	0,258	0,238	377 710	91 819
2023-06-27	29	0,240	0,254	0,211	195 849	47 667
2023-06-26	28	0,240	0,258	0,240	378 897	93 966
2023-06-22	25	0,247	0,259	0,245	267 272	66 384
2023-06-21	48	0,259	0,260	0,244	639 466	162 529
2023-06-20	38	0,249	0,268	0,240	919 003	228 886
2023-06-19	48	0,253	0,270	0,229	626 741	160 537
2023-06-16	21	0,261	0,269	0,242	114 632	30 204
2023-06-15	27	0,264	0,266	0,226	183 183	42 596
2023-06-14	31	0,226	0,248	0,211	175 081	38 531
2023-06-13	25	0,218	0,230	0,217	392 920	87 576
2023-06-12	31	0,230	0,254	0,216	389 846	89 870
2023-06-09	29	0,229	0,235	0,207	237 322	52 032
2023-06-08	83	0,203	0,250	0,186	1 174 956	245 978
2023-06-07	16	0,258	0,263	0,232	103 601	25 478
2023-06-05	20	0,252	0,265	0,237	235 403	59 397
2023-06-02	8	0,240	0,250	0,231	25 624	6 032
2023-06-01	8	0,247	0,252	0,223	74 106	17 158
2023-05-31	24	0,234	0,260	0,222	288 346	65 253
2023-05-30	15	0,246	0,265	0,205	68 043	16 563
2023-05-29	5	0,250	0,255	0,250	13 271	3 318
2023-05-26	11	0,260	0,269	0,240	57 017	14 376
2023-05-25	29	0,245	0,279	0,240	465 736	118 303
2023-05-24	40	0,260	0,290	0,248	566 294	147 629
2023-05-23	12	0,240	0,251	0,230	130 278	30 327
2023-05-22	16	0,241	0,252	0,230	62 420	15 124
2023-05-19	8	0,224	0,247	0,224	50 050	12 219
2023-05-17	8	0,246	0,255	0,246	52 497	13 024
2023-05-16	20	0,255	0,255	0,230	262 796	63 892
2023-05-15	10	0,231	0,248	0,229	109 405	25 862
2023-05-12	12	0,247	0,248	0,236	156 978	37 244
2023-05-11	11	0,235	0,247	0,235	185 146	44 034
2023-05-10	8	0,235	0,240	0,227	42 319	9 872
2023-05-09	36	0,238	0,250	0,220	546 704	128 153
2023-05-08	17	0,250	0,270	0,244	120 514	30 909
2023-05-05	33	0,245	0,270	0,241	384 774	96 435
2023-05-04	65	0,251	0,284	0,250	460 780	119 586
2023-05-03	9	0,350	0,351	0,344	63 922	22 321
2023-05-02	5	0,360	0,368	0,349	3 274	1 169
2023-04-28	8	0,368	0,370	0,355	63 321	22 693
2023-04-27	10	0,354	0,380	0,351	77 040	27 446
2023-04-26	10	0,368	0,376	0,352	69 655	24 717
2023-04-25	9	0,378	0,378	0,353	37 299	13 396
2023-04-24	12	0,358	0,387	0,350	129 121	45 729
2023-04-21	13	0,360	0,389	0,347	61 995	22 048
2023-04-20	14	0,355	0,370	0,355	123 726	44 769
2023-04-19	6	0,366	0,366	0,341	12 032	4 319
2023-04-18	10	0,367	0,367	0,357	69 384	25 046
2023-04-17	18	0,362	0,370	0,356	206 998	75 693
2023-04-14	9	0,369	0,376	0,356	85 979	30 979
2023-04-13	15	0,370	0,384	0,365	69 106	25 319
2023-04-12	10	0,375	0,378	0,370	100 725	37 774
2023-04-11	13	0,383	0,385	0,351	48 896	18 150
2023-04-06	7	0,385	0,385	0,368	5 897	2 201
2023-04-05	8	0,383	0,383	0,379	62 286	23 771
2023-04-04	13	0,383	0,383	0,370	33 549	12 475
2023-04-03	9	0,370	0,381	0,362	30 382	11 370
2023-03-31	14	0,371	0,385	0,362	98 339	37 072
2023-03-30	10	0,379	0,384	0,363	99 235	36 846
2023-03-29	8	0,374	0,376	0,361	17 260	6 441
2023-03-28	22	0,375	0,388	0,353	226 456	82 812
2023-03-27	12	0,384	0,387	0,370	38 006	14 425
2023-03-24	38	0,374	0,394	0,354	346 436	127 135
2023-03-23	2	0,394	0,395	0,394	1 800	709
2023-03-22	4	0,398	0,409	0,398	9 760	3 930
2023-03-21	7	0,390	0,390	0,390	28 535	11 129
2023-03-20	12	0,390	0,440	0,377	25 765	9 990
2023-03-17	17	0,388	0,402	0,378	73 573	28 277
2023-03-16	35	0,405	0,405	0,380	275 551	106 944
2023-03-15	7	0,415	0,415	0,388	32 049	12 852
2023-03-14	13	0,404	0,442	0,382	43 568	17 533
2023-03-13	27	0,411	0,446	0,392	220 872	89 413
2023-03-10	7	0,412	0,429	0,412	37 750	16 088
2023-03-09	15	0,435	0,447	0,410	85 166	35 983
2023-03-08	12	0,420	0,440	0,420	87 340	37 266
2023-03-07	15	0,441	0,455	0,429	293 535	126 828
2023-03-06	22	0,425	0,451	0,419	273 812	118 574
2023-03-03	46	0,446	0,470	0,422	396 890	175 639
2023-03-02	14	0,439	0,455	0,435	47 111	20 699
2023-03-01	22	0,427	0,443	0,421	305 404	132 067
2023-02-28	30	0,457	0,464	0,428	346 358	153 965
2023-02-27	26	0,447	0,450	0,422	242 443	106 909
2023-02-24	20	0,432	0,445	0,419	83 414	35 927
2023-02-23	17	0,427	0,443	0,400	93 529	39 145
2023-02-22	21	0,433	0,459	0,411	112 060	47 903
2023-02-21	23	0,443	0,450	0,395	224 715	97 042
2023-02-20	20	0,436	0,450	0,392	113 197	46 183
2023-02-17	13	0,395	0,405	0,395	143 246	57 213
2023-02-16	8	0,400	0,415	0,400	72 436	29 075
2023-02-15	24	0,408	0,422	0,387	196 444	77 521
2023-02-14	17	0,387	0,405	0,382	174 835	68 942
2023-02-13	38	0,396	0,419	0,380	450 482	175 844
2023-02-10	27	0,390	0,439	0,370	205 193	80 042
2023-02-09	25	0,390	0,444	0,386	117 201	46 134
2023-02-08	31	0,408	0,412	0,400	281 696	114 006
2023-02-07	10	0,426	0,427	0,419	99 525	42 213
2023-02-06	27	0,408	0,450	0,404	395 942	170 218
2023-02-03	35	0,428	0,437	0,414	346 037	146 317
2023-02-02	6	0,440	0,449	0,440	11 238	4 974
2023-02-01	11	0,442	0,465	0,432	63 124	27 573
2023-01-31	22	0,440	0,460	0,440	403 694	181 528
2023-01-30	17	0,440	0,468	0,430	69 782	30 693
2023-01-27	28	0,435	0,452	0,419	125 283	53 451
2023-01-26	15	0,449	0,454	0,428	77 011	34 610
2023-01-25	11	0,454	0,478	0,440	50 124	22 600
2023-01-24	15	0,440	0,514	0,430	107 643	47 899
2023-01-23	20	0,440	0,460	0,431	233 409	103 339
2023-01-20	5	0,430	0,453	0,430	7 550	3 289
2023-01-19	5	0,440	0,450	0,440	9 504	4 219
2023-01-18	15	0,460	0,465	0,426	52 979	23 420
2023-01-17	29	0,460	0,480	0,441	268 500	121 425
2023-01-16	22	0,452	0,469	0,431	198 861	88 881
2023-01-13	25	0,450	0,469	0,443	122 891	55 291
2023-01-12	15	0,460	0,468	0,446	48 912	22 390
2023-01-11	23	0,476	0,479	0,441	142 396	66 563
2023-01-10	21	0,440	0,465	0,425	193 767	87 041
2023-01-09	26	0,459	0,470	0,439	155 332	71 033
2023-01-05	5	0,437	0,449	0,437	15 709	6 888
2023-01-04	26	0,439	0,463	0,422	53 901	24 038
2023-01-03	19	0,437	0,440	0,430	73 299	31 911
2023-01-02	25	0,430	0,445	0,404	123 670	52 586
2022-12-30	29	0,420	0,429	0,400	222 837	91 952
2022-12-29	41	0,429	0,442	0,383	184 133	75 233
2022-12-28	21	0,401	0,415	0,371	111 598	43 601
2022-12-27	20	0,410	0,413	0,378	152 438	60 022
2022-12-23	15	0,414	0,415	0,370	69 698	27 506
2022-12-22	11	0,408	0,415	0,360	94 959	36 295
2022-12-21	14	0,410	0,419	0,361	103 154	40 995
2022-12-20	10	0,412	0,412	0,359	105 920	43 053
2022-12-19	11	0,399	0,409	0,361	38 644	15 028
2022-12-16	13	0,412	0,412	0,371	118 737	46 663
2022-12-15	68	0,378	0,412	0,360	586 434	221 947
2022-12-14	76	0,412	0,487	0,390	563 551	244 797
2022-12-13	8	0,366	0,400	0,356	12 000	4 737
2022-12-12	6	0,378	0,379	0,370	24 183	9 124
2022-12-09	18	0,370	0,404	0,365	102 722	38 337
2022-12-08	20	0,397	0,408	0,369	122 423	47 203
2022-12-07	20	0,390	0,415	0,370	151 512	57 389
2022-12-06	31	0,370	0,411	0,370	305 240	117 585
2022-12-05	16	0,409	0,416	0,390	92 440	37 054
2022-12-02	52	0,400	0,467	0,390	500 038	203 541
2022-12-01	106	0,390	0,512	0,380	2 036 988	861 904
2022-11-30	53	0,380	0,408	0,380	592 036	228 164
2022-11-29	21	0,403	0,403	0,386	124 514	48 720
2022-11-28	16	0,398	0,421	0,390	23 535	9 371
2022-11-25	30	0,395	0,400	0,390	131 125	51 856
2022-11-24	33	0,400	0,437	0,372	200 048	80 134
2022-11-23	15	0,408	0,439	0,398	76 286	30 872
2022-11-22	43	0,390	0,434	0,383	315 448	124 345
2022-11-21	43	0,411	0,411	0,380	312 614	120 912
2022-11-18	29	0,398	0,433	0,381	141 967	57 005
2022-11-17	42	0,398	0,416	0,384	445 369	177 239
2022-11-16	17	0,443	0,443	0,399	65 030	26 360
2022-11-15	23	0,417	0,436	0,400	292 655	121 251
2022-11-14	39	0,418	0,428	0,411	321 223	134 260
2022-11-11	79	0,428	0,460	0,421	638 551	277 670
2022-11-10	48	0,409	0,429	0,404	382 663	157 624
2022-11-09	86	0,420	0,453	0,403	697 382	291 648
2022-11-08	62	0,530	0,548	0,450	421 006	203 709
2022-11-07	32	0,532	0,548	0,496	266 107	138 917
2022-11-04	15	0,510	0,550	0,481	80 364	41 122
2022-11-03	8	0,516	0,516	0,500	18 473	9 418
2022-11-02	14	0,500	0,516	0,492	62 601	31 878
2022-11-01	25	0,514	0,516	0,485	97 199	48 308
2022-10-31	30	0,496	0,522	0,481	249 824	123 919
2022-10-28	18	0,514	0,530	0,500	117 372	59 258
2022-10-27	19	0,518	0,536	0,500	132 202	67 346
2022-10-26	24	0,520	0,530	0,500	202 796	103 875
2022-10-25	17	0,522	0,556	0,504	112 411	58 043
2022-10-24	19	0,520	0,610	0,514	184 888	96 274
2022-10-21	5	0,510	0,518	0,499	5 362	2 735
2022-10-20	12	0,504	0,516	0,490	89 612	44 493
2022-10-19	33	0,516	0,540	0,500	189 465	96 931
2022-10-18	17	0,510	0,510	0,485	91 174	45 774
2022-10-17	12	0,495	0,510	0,476	34 958	17 412
2022-10-14	18	0,500	0,520	0,490	77 017	38 520
2022-10-13	9	0,514	0,526	0,483	21 396	10 616
2022-10-12	22	0,520	0,558	0,496	130 659	67 947
2022-10-11	9	0,470	0,488	0,465	106 882	51 191
2022-10-10	10	0,487	0,487	0,457	10 094	4 879
2022-10-07	8	0,487	0,487	0,470	61 216	29 773
2022-10-06	5	0,483	0,483	0,459	31 500	14 986
2022-10-05	3	0,475	0,487	0,475	15 083	7 198
2022-10-04	11	0,489	0,495	0,471	54 394	25 991
2022-10-03	25	0,496	0,520	0,470	198 566	95 119
2022-09-30	14	0,496	0,518	0,474	73 465	35 408
2022-09-29	16	0,465	0,478	0,458	131 544	61 713
2022-09-28	24	0,476	0,514	0,471	121 837	58 163
2022-09-27	22	0,502	0,522	0,465	122 367	62 175
2022-09-26	24	0,506	0,516	0,474	126 439	61 375
2022-09-23	20	0,480	0,495	0,480	166 613	80 571
2022-09-22	26	0,486	0,500	0,462	234 478	111 696
2022-09-21	11	0,500	0,526	0,468	33 868	16 528
2022-09-20	44	0,472	0,520	0,465	192 045	90 685
2022-09-19	56	0,514	0,526	0,454	688 924	321 591
2022-09-16	19	0,500	0,510	0,454	159 254	78 167
2022-09-15	10	0,492	0,528	0,491	33 347	17 142
2022-09-14	18	0,514	0,528	0,480	100 290	48 967
2022-09-13	35	0,485	0,526	0,485	374 314	186 040
2022-09-12	23	0,500	0,524	0,500	415 840	211 467
2022-09-09	9	0,518	0,530	0,506	57 181	29 389
2022-09-08	20	0,512	0,532	0,502	103 419	52 998
2022-09-07	42	0,510	0,558	0,502	492 059	254 701
2022-09-06	41	0,540	0,560	0,524	217 112	118 316
2022-09-05	35	0,522	0,584	0,502	442 238	232 136
2022-09-02	48	0,546	0,546	0,466	581 313	302 127
2022-09-01	70	0,495	0,528	0,488	488 094	247 340
2022-08-31	35	0,500	0,520	0,474	267 986	130 851
2022-08-30	45	0,500	0,538	0,476	226 326	112 455
2022-08-29	72	0,538	0,538	0,448	685 219	335 376
2022-08-26	48	0,500	0,552	0,500	296 545	152 668
2022-08-25	64	0,522	0,570	0,508	438 877	232 595
2022-08-24	39	0,518	0,570	0,502	283 521	146 894
2022-08-23	53	0,548	0,550	0,498	365 552	193 683
2022-08-22	45	0,490	0,530	0,470	261 914	128 859
2022-08-19	26	0,546	0,546	0,470	129 691	62 456
2022-08-18	88	0,488	0,586	0,476	652 943	336 444
2022-08-17	87	0,492	0,536	0,432	713 456	337 216
2022-08-16	85	0,449	0,654	0,413	551 178	262 284
2022-08-15	68	0,431	0,449	0,400	441 834	182 027
2022-08-12	22	0,440	0,449	0,420	151 945	64 650
2022-08-11	12	0,423	0,424	0,410	68 999	28 841
2022-08-10	12	0,430	0,440	0,410	76 939	32 087
2022-08-09	40	0,418	0,449	0,406	348 158	144 799
2022-08-08	13	0,443	0,445	0,426	44 466	19 352
2022-08-05	12	0,432	0,449	0,432	60 383	26 581
2022-08-04	23	0,447	0,448	0,421	65 783	29 117
2022-08-03	27	0,426	0,446	0,420	101 693	43 453
2022-08-02	15	0,446	0,449	0,423	43 356	19 382
2022-08-01	12	0,447	0,448	0,440	25 719	11 344
2022-07-29	20	0,448	0,448	0,440	96 336	42 657
2022-07-28	18	0,447	0,448	0,425	71 817	31 116
2022-07-27	17	0,449	0,449	0,422	85 510	37 734
2022-07-26	21	0,445	0,449	0,405	149 990	64 312
2022-07-25	32	0,444	0,450	0,422	298 518	130 752
2022-07-22	10	0,434	0,434	0,414	66 418	27 725
2022-07-21	15	0,414	0,415	0,400	131 403	53 756
2022-07-20	22	0,402	0,420	0,383	238 155	98 378
2022-07-19	18	0,408	0,408	0,390	176 183	69 954
2022-07-18	10	0,400	0,414	0,369	77 160	31 184
2022-07-15	13	0,369	0,389	0,369	65 795	24 480
2022-07-14	14	0,371	0,397	0,366	156 770	57 663
2022-07-13	23	0,388	0,397	0,368	196 699	76 176
2022-07-12	12	0,390	0,406	0,375	85 689	33 640
2022-07-11	30	0,398	0,419	0,379	363 946	141 989
2022-07-08	14	0,409	0,426	0,392	19 642	8 154
2022-07-07	27	0,390	0,425	0,390	104 947	42 231
2022-07-06	24	0,413	0,425	0,390	73 555	29 373
2022-07-05	21	0,417	0,422	0,388	99 551	39 470
2022-07-04	25	0,417	0,421	0,400	123 006	50 290
2022-07-01	14	0,400	0,423	0,391	57 786	22 923
2022-06-30	29	0,387	0,437	0,385	195 323	79 161
2022-06-29	42	0,382	0,451	0,376	501 233	197 112
2022-06-28	18	0,423	0,451	0,423	97 660	42 340
2022-06-27	22	0,450	0,450	0,436	94 652	42 440
2022-06-23	28	0,448	0,448	0,410	136 338	59 037
2022-06-22	30	0,420	0,449	0,370	262 428	102 274
2022-06-21	21	0,398	0,445	0,392	95 387	37 911
2022-06-20	11	0,410	0,416	0,410	78 532	32 388
2022-06-17	15	0,410	0,419	0,410	216 000	88 588
2022-06-16	30	0,407	0,452	0,400	285 683	118 877
2022-06-15	10	0,450	0,459	0,434	60 000	26 961
2022-06-14	19	0,447	0,462	0,422	151 342	66 710
2022-06-13	18	0,430	0,458	0,420	124 999	54 147
2022-06-10	22	0,458	0,485	0,430	281 289	126 589
2022-06-09	18	0,487	0,488	0,440	67 252	31 755
2022-06-08	14	0,470	0,496	0,453	78 595	36 315
2022-06-07	12	0,455	0,474	0,443	38 242	17 608
2022-06-03	14	0,474	0,474	0,457	47 386	22 165
2022-06-02	29	0,467	0,499	0,450	201 815	93 937
2022-06-01	33	0,469	0,518	0,462	248 371	117 900
2022-05-31	83	0,488	0,510	0,445	839 727	408 761
2022-05-30	40	0,445	0,482	0,431	192 994	85 837
2022-05-27	93	0,482	0,538	0,430	637 834	302 861
2022-05-25	94	0,460	0,556	0,420	563 782	261 303
2022-05-24	14	0,369	0,405	0,369	94 150	36 979
2022-05-23	27	0,403	0,412	0,364	243 850	98 640
2022-05-20	18	0,390	0,390	0,350	76 112	28 411
2022-05-19	31	0,368	0,389	0,341	340 119	121 752
2022-05-18	13	0,366	0,395	0,354	30 369	11 277
2022-05-17	39	0,366	0,379	0,351	359 814	131 202
2022-05-16	16	0,351	0,370	0,350	91 690	33 330
2022-05-13	27	0,370	0,380	0,345	166 929	59 763
2022-05-12	21	0,380	0,394	0,340	53 063	19 297
2022-05-11	8	0,360	0,374	0,340	25 078	8 975
2022-05-10	32	0,380	0,395	0,360	210 389	79 287
2022-05-09	38	0,374	0,400	0,361	197 678	74 763
2022-05-06	24	0,384	0,427	0,375	169 955	65 202
2022-05-05	15	0,400	0,414	0,385	77 975	30 206
2022-05-04	31	0,385	0,448	0,384	188 030	73 725
2022-05-03	25	0,399	0,447	0,390	100 377	40 727
2022-05-02	48	0,400	0,415	0,361	456 845	180 179
2022-04-29	22	0,380	0,392	0,370	94 610	35 418
2022-04-28	35	0,377	0,413	0,356	269 415	101 833
2022-04-27	39	0,382	0,414	0,361	324 770	122 483
2022-04-26	108	0,380	0,459	0,377	1 039 215	411 773
2022-04-25	47	0,453	0,463	0,426	279 138	123 047
2022-04-22	46	0,467	0,475	0,421	420 912	184 732
2022-04-21	78	0,465	0,580	0,460	545 649	276 774
2022-04-20	47	0,558	0,618	0,494	222 162	125 962
2022-04-19	21	0,510	0,528	0,470	134 774	64 241
2022-04-14	10	0,489	0,520	0,457	25 640	11 877
2022-04-13	22	0,465	0,490	0,445	151 375	71 094
2022-04-12	35	0,490	0,530	0,462	233 396	113 085
2022-04-11	39	0,460	0,460	0,430	249 310	113 713
2022-04-08	33	0,421	0,440	0,400	194 247	80 650
2022-04-07	29	0,407	0,410	0,380	143 225	57 199
2022-04-06	35	0,383	0,384	0,350	322 226	116 959
2022-04-05	26	0,385	0,393	0,364	147 117	55 997
2022-04-04	59	0,377	0,388	0,340	731 560	259 140
2022-04-01	61	0,360	0,396	0,352	714 774	267 186
2022-03-31	29	0,370	0,376	0,349	295 992	109 522
2022-03-30	29	0,341	0,369	0,341	294 299	103 614
2022-03-29	43	0,355	0,376	0,343	466 835	167 526
2022-03-28	81	0,360	0,367	0,340	1 204 628	419 088
2022-03-25	59	0,370	0,390	0,350	597 484	218 574
2022-03-24	43	0,390	0,391	0,356	399 878	151 189
2022-03-23	18	0,386	0,386	0,366	306 616	113 687
2022-03-22	53	0,369	0,392	0,361	467 351	172 356
2022-03-21	72	0,392	0,408	0,373	488 881	188 532
2022-03-18	128	0,414	0,471	0,370	1 080 870	440 916
2022-03-17	14	0,472	0,472	0,461	71 079	33 433
2022-03-16	23	0,472	0,476	0,456	98 562	46 098
2022-03-15	30	0,470	0,477	0,460	255 154	118 756
2022-03-14	4	0,473	0,476	0,472	2 256	1 069
2022-03-11	23	0,452	0,477	0,452	207 476	95 555
2022-03-10	70	0,443	0,480	0,436	874 354	392 920
2022-03-09	27	0,485	0,486	0,447	240 833	114 445
2022-03-08	46	0,455	0,486	0,450	531 140	246 632
2022-03-07	51	0,450	0,482	0,430	327 306	148 513
2022-03-04	54	0,479	0,498	0,440	348 640	159 392
2022-03-03	51	0,482	0,511	0,470	398 250	191 291
2022-03-02	25	0,500	0,520	0,475	164 751	84 723
2022-03-01	33	0,507	0,520	0,481	237 717	120 077
2022-02-28	30	0,520	0,520	0,475	74 084	38 095
2022-02-25	39	0,520	0,520	0,481	169 352	86 523
2022-02-24	42	0,500	0,520	0,450	231 431	107 812
2022-02-23	26	0,513	0,533	0,500	240 977	124 441
2022-02-22	60	0,533	0,600	0,434	546 879	276 537
2022-02-21	100	0,500	0,549	0,401	891 308	447 944
2022-02-18	109	0,496	0,521	0,484	687 245	341 629
2022-02-17	50	0,530	0,540	0,506	438 291	230 766
2022-02-16	58	0,511	0,551	0,511	435 937	236 332
2022-02-15	37	0,551	0,552	0,530	233 562	128 415
2022-02-14	79	0,533	0,600	0,500	533 751	283 620
2022-02-11	39	0,600	0,600	0,580	268 206	158 265
2022-02-10	31	0,599	0,600	0,581	349 361	208 402
2022-02-09	33	0,590	0,611	0,582	188 426	112 954
2022-02-08	35	0,611	0,621	0,593	282 176	173 424
2022-02-07	32	0,621	0,645	0,610	173 319	108 643
2022-02-04	15	0,645	0,645	0,642	56 328	36 271
2022-02-03	10	0,633	0,660	0,633	49 484	32 424
2022-02-02	26	0,658	0,658	0,622	159 509	103 744
2022-02-01	35	0,659	0,699	0,621	157 022	100 111
2022-01-31	41	0,642	0,726	0,621	373 707	240 618
2022-01-28	18	0,650	0,700	0,644	96 639	64 442
2022-01-27	70	0,644	0,725	0,631	233 393	156 244
2022-01-26	24	0,610	0,699	0,610	55 153	35 082
2022-01-25	23	0,648	0,694	0,636	64 240	41 768
2022-01-24	70	0,635	0,730	0,611	439 876	280 913
2022-01-21	28	0,674	0,720	0,656	96 720	64 609
2022-01-20	28	0,687	0,687	0,657	159 753	108 443
2022-01-19	25	0,687	0,687	0,651	130 408	89 251
2022-01-18	73	0,692	0,729	0,648	639 433	443 683
2022-01-17	51	0,728	0,739	0,700	240 232	171 971
2022-01-14	42	0,740	0,776	0,730	165 469	123 532
2022-01-13	36	0,756	0,780	0,734	132 879	100 405
2022-01-12	43	0,771	0,799	0,736	226 551	170 416
2022-01-11	30	0,799	0,805	0,737	42 958	32 999
2022-01-10	29	0,760	0,813	0,754	180 629	140 667
2022-01-07	59	0,798	0,818	0,754	184 716	144 525
2022-01-05	15	0,772	0,783	0,738	18 632	14 264
2022-01-04	20	0,762	0,784	0,739	39 475	30 246
2022-01-03	44	0,762	0,775	0,730	187 418	141 728
2021-12-30	52	0,744	0,769	0,697	212 167	157 186
2021-12-29	95	0,700	0,749	0,660	533 026	368 970
2021-12-28	42	0,729	0,777	0,690	182 713	133 090
2021-12-27	33	0,720	0,779	0,720	289 248	211 206
2021-12-23	56	0,730	0,733	0,692	526 489	375 593
2021-12-22	15	0,735	0,749	0,701	26 590	19 208
2021-12-21	45	0,730	0,788	0,710	443 716	327 673
2021-12-20	37	0,713	0,809	0,713	110 902	81 331
2021-12-17	35	0,739	0,809	0,737	142 717	108 029
2021-12-16	38	0,755	0,805	0,737	310 797	234 969
2021-12-15	40	0,781	0,809	0,748	155 934	120 757
2021-12-14	27	0,782	0,833	0,781	120 712	97 036
2021-12-13	41	0,803	0,833	0,800	241 017	196 584
2021-12-10	34	0,800	0,818	0,760	228 969	182 350
2021-12-09	32	0,768	0,838	0,751	111 650	85 800
2021-12-08	44	0,783	0,849	0,753	278 592	221 962
2021-12-07	46	0,779	0,848	0,750	349 822	267 437
2021-12-06	69	0,769	0,849	0,760	541 703	427 463
2021-12-03	64	0,840	0,879	0,740	352 174	277 400
2021-12-02	102	0,778	0,817	0,691	771 181	595 813
2021-12-01	36	0,741	0,763	0,706	186 132	136 330
2021-11-30	57	0,763	0,807	0,721	242 022	179 369
2021-11-29	98	0,766	0,825	0,747	665 451	518 370
2021-11-26	49	0,826	0,830	0,792	213 103	173 611
2021-11-25	70	0,814	0,838	0,802	277 543	227 406
2021-11-24	77	0,820	0,820	0,792	621 280	507 649
2021-11-23	83	0,790	0,790	0,742	560 490	436 495
2021-11-22	88	0,732	0,780	0,711	507 120	377 376
2021-11-19	49	0,720	0,720	0,686	182 149	127 130
2021-11-18	102	0,697	0,770	0,686	771 389	536 729
2021-11-17	33	0,734	0,750	0,700	178 673	130 492
2021-11-16	30	0,740	0,760	0,716	75 878	56 275
2021-11-15	51	0,750	0,750	0,703	330 922	237 898
2021-11-12	59	0,729	0,740	0,695	531 325	386 022
2021-11-11	84	0,720	0,735	0,647	540 030	379 079
2021-11-10	20	0,728	0,730	0,694	85 578	61 667
2021-11-09	45	0,728	0,730	0,690	397 471	280 212
2021-11-08	67	0,709	0,768	0,701	382 964	279 485
2021-11-05	49	0,720	0,738	0,701	496 343	355 806
2021-11-04	63	0,746	0,767	0,690	305 507	219 106
2021-11-03	69	0,715	0,765	0,705	624 201	464 886
2021-11-02	65	0,715	0,768	0,698	520 723	370 024
2021-11-01	66	0,748	0,804	0,713	249 905	188 701
2021-10-29	186	0,767	0,817	0,700	1 011 262	773 308
2021-10-28	77	0,730	0,736	0,656	509 896	355 833
2021-10-27	38	0,677	0,677	0,651	169 560	111 958
2021-10-26	62	0,663	0,685	0,661	296 479	200 388
2021-10-25	101	0,679	0,760	0,655	750 615	515 077
2021-10-22	55	0,720	0,804	0,720	581 131	434 850
2021-10-21	68	0,750	0,807	0,740	344 994	262 353
2021-10-20	22	0,800	0,819	0,778	52 467	41 995
2021-10-19	54	0,778	0,813	0,751	314 933	245 542
2021-10-18	50	0,810	0,844	0,761	296 336	238 321
2021-10-15	58	0,807	0,810	0,785	530 805	424 053
2021-10-14	77	0,800	0,836	0,790	430 664	346 923
2021-10-13	72	0,800	0,843	0,782	609 648	491 322
2021-10-12	82	0,799	0,818	0,767	558 828	443 496
2021-10-11	157	0,800	0,900	0,700	1 400 518	1 078 771
2021-10-08	129	0,820	0,868	0,765	843 534	667 450
2021-10-07	159	0,780	0,868	0,756	953 550	760 636
2021-10-06	59	0,850	0,924	0,850	145 289	126 710
2021-10-05	83	0,900	0,959	0,900	370 536	337 612
2021-10-04	30	0,989	1,036	0,950	91 856	90 713
2021-10-01	32	0,951	0,976	0,931	93 627	88 752
2021-09-30	63	0,952	0,984	0,950	199 703	190 744
2021-09-29	83	1,014	1,090	0,996	322 986	337 193
2021-09-28	46	1,008	1,014	0,980	114 552	114 492
2021-09-27	40	1,032	1,088	1,006	78 319	81 284
2021-09-24	55	1,006	1,060	0,990	240 278	246 296
2021-09-23	44	1,040	1,076	0,998	230 181	236 615
2021-09-22	59	1,010	1,098	0,970	442 303	443 526
2021-09-21	61	0,989	0,993	0,910	203 432	195 127
2021-09-20	74	0,971	1,044	0,965	240 789	241 906
2021-09-17	62	1,050	1,058	1,000	260 514	262 224
2021-09-16	36	1,046	1,070	1,030	197 864	206 624
2021-09-15	199	1,060	1,178	1,000	1 272 018	1 311 367
2021-09-14	75	1,160	1,268	1,150	218 675	260 085
2021-09-13	158	1,178	1,178	1,050	465 325	520 113
2021-09-10	133	1,078	1,180	0,995	722 102	783 236
2021-09-09	90	1,180	1,196	1,140	367 047	428 376
2021-09-08	124	1,198	1,220	1,158	610 854	726 556
2021-09-07	166	1,170	1,188	1,132	867 281	1 008 057
2021-09-06	77	1,140	1,164	1,120	317 773	360 489
2021-09-03	75	1,168	1,194	1,140	243 525	281 793
2021-09-02	71	1,170	1,184	1,140	256 635	300 011
2021-09-01	112	1,170	1,198	1,128	599 943	698 521
2021-08-31	56	1,160	1,196	1,130	313 705	360 520
2021-08-30	84	1,144	1,178	1,122	425 163	484 081
2021-08-27	66	1,182	1,210	1,166	168 434	198 873
2021-08-26	59	1,198	1,226	1,190	294 223	353 879
2021-08-25	57	1,232	1,288	1,210	101 224	124 524
2021-08-24	76	1,218	1,260	1,200	351 654	430 893
2021-08-23	49	1,294	1,320	1,280	161 709	210 551
2021-08-20	42	1,296	1,344	1,240	224 699	285 324
2021-08-19	74	1,280	1,292	1,224	290 834	361 802
2021-08-18	62	1,292	1,298	1,250	177 719	227 185
2021-08-17	242	1,276	1,394	1,250	1 159 807	1 521 769
2021-08-16	50	1,532	1,600	1,372	129 185	195 339
2021-08-13	27	1,600	1,642	1,600	72 534	117 176
2021-08-12	26	1,640	1,702	1,620	41 975	68 573
2021-08-11	39	1,680	1,720	1,602	131 162	218 016
2021-08-10	50	1,680	1,790	1,620	96 536	161 701
2021-08-09	33	1,750	1,838	1,640	103 530	178 409
2021-08-06	52	1,720	1,846	1,680	162 991	280 281
2021-08-05	110	1,750	1,916	1,750	343 303	622 403
2021-08-04	59	1,800	1,878	1,754	142 137	259 925
2021-08-03	35	1,828	1,898	1,780	54 227	97 953
2021-08-02	69	1,798	1,980	1,740	173 185	320 181
2021-07-30	37	1,806	1,840	1,772	77 125	138 825
2021-07-29	66	1,828	1,888	1,790	191 938	352 817
2021-07-28	65	1,800	1,860	1,772	125 754	229 655
2021-07-27	108	1,830	1,870	1,770	367 607	676 815
2021-07-26	95	1,752	1,802	1,610	231 939	403 414
2021-07-23	76	1,608	1,644	1,460	198 307	302 645
2021-07-22	46	1,540	1,640	1,540	139 767	220 442
2021-07-21	50	1,608	1,648	1,580	91 462	146 829
2021-07-20	65	1,616	1,768	1,580	168 001	270 487
2021-07-19	33	1,622	1,722	1,620	78 252	130 566
2021-07-16	63	1,664	1,848	1,662	140 791	243 780
2021-07-15	53	1,780	1,890	1,700	124 364	222 083
2021-07-14	88	1,860	1,948	1,740	218 549	402 857
2021-07-13	159	1,910	1,960	1,700	473 722	883 524
2021-07-12	170	1,830	1,948	1,706	584 850	1 067 865
2021-07-09	39	1,700	1,710	1,600	218 952	367 071
2021-07-08	49	1,696	1,696	1,620	163 919	273 335
2021-07-07	75	1,696	1,718	1,600	187 669	313 478
2021-07-06	107	1,700	1,790	1,662	330 907	570 096
2021-07-05	196	1,720	1,780	1,600	619 589	1 051 095
2021-07-02	71	1,620	1,648	1,540	269 066	426 499
2021-07-01	153	1,600	1,674	1,424	580 320	893 571
2021-06-30	426	1,540	1,900	1,350	1 579 176	2 534 269
2021-06-29	79	1,400	1,480	1,400	254 224	365 461
2021-06-28	126	1,440	1,496	1,312	360 980	513 913
2021-06-24	405	1,364	1,528	1,100	1 350 602	1 878 463
2021-06-23	17	1,114	1,120	1,100	54 029	60 117
2021-06-22	25	1,120	1,156	1,080	76 435	84 890
2021-06-21	26	1,150	1,230	1,074	179 361	209 213
2021-06-18	33	1,166	1,168	1,092	111 245	124 318
2021-06-17	36	1,120	1,150	1,100	149 844	169 103
2021-06-16	42	1,128	1,188	1,110	118 718	136 748
2021-06-15	42	1,168	1,246	1,150	168 590	197 933
2021-06-14	25	1,242	1,258	1,200	90 719	110 077
2021-06-11	49	1,240	1,300	1,188	211 232	259 756
2021-06-10	12	1,206	1,220	1,164	14 495	17 362
2021-06-09	9	1,172	1,198	1,140	20 632	23 843
2021-06-08	35	1,180	1,216	1,138	94 880	111 156
2021-06-07	45	1,180	1,228	1,122	162 324	189 523
2021-06-04	52	1,164	1,290	1,126	153 787	181 277
2021-06-03	52	1,180	1,180	1,090	276 932	311 274
2021-06-02	31	1,180	1,196	1,136	113 161	132 037
2021-06-01	42	1,198	1,210	1,164	187 337	223 533
2021-05-31	29	1,212	1,214	1,144	63 273	74 828
2021-05-28	79	1,172	1,232	1,114	326 987	380 913
2021-05-27	44	1,126	1,240	1,090	118 445	131 887
2021-05-26	34	1,128	1,128	1,064	137 082	149 616
2021-05-25	52	1,098	1,158	1,066	171 306	189 786
2021-05-24	48	1,158	1,160	1,070	289 092	331 451
2021-05-21	79	1,120	1,120	1,016	348 236	364 521
2021-05-20	65	1,044	1,124	1,000	197 084	208 467
2021-05-19	83	1,100	1,196	1,050	278 775	303 334
2021-05-18	69	1,160	1,200	1,150	315 513	368 954
2021-05-17	36	1,180	1,224	1,158	104 824	123 255
2021-05-14	29	1,222	1,226	1,180	122 833	146 965
2021-05-12	59	1,180	1,230	1,104	235 870	274 183
2021-05-11	90	1,178	1,202	1,114	306 665	353 185
2021-05-10	77	1,202	1,316	1,200	323 195	401 886
2021-05-07	84	1,242	1,296	1,220	614 454	764 406
2021-05-06	71	1,258	1,308	1,200	231 326	290 330
2021-05-05	116	1,238	1,294	1,216	463 531	580 624
2021-05-04	151	1,294	1,370	1,250	547 556	710 724
2021-05-03	214	1,330	1,454	1,320	1 006 663	1 354 488
2021-04-30	268	1,420	1,498	1,310	939 291	1 327 210
2021-04-29	73	1,550	1,658	1,538	226 803	356 805
2021-04-28	62	1,590	1,660	1,562	154 467	247 222
2021-04-27	94	1,680	1,680	1,580	337 660	550 440
2021-04-26	90	1,680	1,680	1,532	199 983	320 028
2021-04-23	105	1,580	1,600	1,500	228 197	355 075
2021-04-22	75	1,500	1,596	1,450	257 154	381 457
2021-04-21	88	1,450	1,518	1,404	203 250	295 492
2021-04-20	175	1,476	1,600	1,470	552 638	834 292
2021-04-19	164	1,570	1,700	1,560	465 089	750 401
2021-04-16	246	1,558	1,660	1,440	948 442	1 445 330
2021-04-15	131	1,660	1,770	1,600	265 897	448 024
2021-04-14	323	1,640	1,810	1,600	829 716	1 407 386
2021-04-13	893	1,810	1,878	1,530	3 624 666	6 266 526
2021-04-12	141	1,522	1,638	1,522	620 728	979 180
2021-04-09	276	1,500	1,700	1,500	1 022 854	1 643 547
2021-04-08	65	1,540	1,540	1,400	189 909	277 783
2021-04-07	43	1,450	1,500	1,420	194 333	279 430
2021-04-06	64	1,500	1,548	1,460	278 139	414 115
2021-04-01	50	1,550	1,680	1,456	204 460	308 396
2021-03-31	76	1,530	1,670	1,492	243 047	377 592
2021-03-30	47	1,506	1,534	1,460	241 372	358 828
2021-03-29	64	1,500	1,558	1,390	263 732	384 326
2021-03-26	58	1,440	1,548	1,410	144 950	210 339
2021-03-25	63	1,464	1,668	1,426	385 489	571 806
2021-03-24	71	1,552	1,686	1,422	231 839	359 014
2021-03-23	80	1,584	1,690	1,544	338 716	540 482
2021-03-22	85	1,680	1,742	1,492	299 496	500 303
2021-03-19	45	1,608	1,608	1,530	121 212	191 822
2021-03-18	49	1,590	1,648	1,576	148 581	238 599
2021-03-17	65	1,608	1,650	1,552	263 961	428 335
2021-03-16	87	1,630	1,650	1,472	274 282	439 807
2021-03-15	96	1,550	1,648	1,480	283 681	439 237
2021-03-12	156	1,620	1,678	1,588	512 927	842 962
2021-03-11	260	1,580	1,640	1,488	903 610	1 441 839
2021-03-10	94	1,480	1,488	1,350	378 825	544 990
2021-03-09	150	1,414	1,480	1,250	626 251	870 765
2021-03-08	32	1,360	1,378	1,286	46 754	62 346
2021-03-05	13	1,342	1,350	1,318	21 336	28 326
2021-03-04	20	1,350	1,380	1,336	74 181	101 694
2021-03-03	14	1,376	1,384	1,320	30 971	42 039
2021-03-02	12	1,366	1,386	1,350	29 445	40 164
2021-03-01	17	1,330	1,398	1,300	30 219	40 424
2021-02-26	50	1,346	1,350	1,252	122 493	159 697
2021-02-25	72	1,380	1,398	1,300	184 283	248 782
2021-02-24	30	1,300	1,332	1,230	39 234	50 024
2021-02-23	68	1,230	1,358	1,158	227 973	279 512
2021-02-22	99	1,200	1,280	1,180	342 109	411 787
2021-02-19	55	1,280	1,300	1,250	167 963	213 777
2021-02-18	76	1,300	1,348	1,290	306 282	401 483
2021-02-17	86	1,350	1,418	1,334	219 155	297 106
2021-02-16	45	1,408	1,440	1,360	145 987	201 654
2021-02-15	59	1,400	1,464	1,360	195 947	270 045
2021-02-12	49	1,402	1,480	1,402	148 343	212 730
2021-02-11	43	1,402	1,420	1,360	97 699	135 579
2021-02-10	92	1,364	1,478	1,350	392 732	556 529
2021-02-09	59	1,350	1,410	1,334	291 005	398 188
2021-02-08	97	1,410	1,470	1,332	596 631	831 203
2021-02-05	58	1,380	1,420	1,330	297 244	412 201
2021-02-04	54	1,380	1,390	1,310	232 208	318 197
2021-02-03	29	1,312	1,338	1,312	76 287	100 678
2021-02-02	41	1,332	1,342	1,310	141 696	187 503
2021-02-01	97	1,322	1,350	1,292	507 726	665 818
2021-01-29	24	1,374	1,390	1,320	83 035	113 124
2021-01-28	39	1,350	1,350	1,288	122 807	163 121
2021-01-27	50	1,328	1,390	1,322	177 598	239 183
2021-01-26	56	1,368	1,400	1,322	127 260	174 188
2021-01-25	33	1,350	1,426	1,350	151 808	207 500
2021-01-22	27	1,378	1,410	1,360	77 014	106 661
2021-01-21	48	1,398	1,416	1,344	160 398	222 315
2021-01-20	40	1,410	1,420	1,378	126 225	177 544
2021-01-19	55	1,420	1,420	1,332	265 053	362 270
2021-01-18	58	1,398	1,438	1,334	235 309	324 344
2021-01-15	50	1,358	1,398	1,340	134 879	182 838
2021-01-14	27	1,368	1,398	1,342	83 002	113 093
2021-01-13	34	1,340	1,360	1,330	128 777	173 685
2021-01-12	71	1,342	1,358	1,300	209 713	277 988
2021-01-11	67	1,358	1,376	1,310	204 908	278 319
2021-01-08	47	1,376	1,446	1,368	118 093	164 884
2021-01-07	76	1,380	1,420	1,372	195 153	270 477
2021-01-05	19	1,382	1,426	1,378	31 248	43 281
2021-01-04	76	1,400	1,476	1,368	179 835	251 842
2020-12-30	69	1,420	1,420	1,354	321 338	443 212
2020-12-29	55	1,390	1,434	1,358	150 441	206 098
2020-12-28	93	1,390	1,410	1,300	345 010	470 931
2020-12-23	104	1,390	1,412	1,300	318 839	434 742
2020-12-22	94	1,396	1,422	1,352	406 482	563 908
2020-12-21	159	1,386	1,440	1,360	549 649	760 438
2020-12-18	110	1,458	1,544	1,420	370 080	540 814
2020-12-17	95	1,544	1,564	1,480	255 805	388 790
2020-12-16	150	1,534	1,598	1,504	618 309	945 950
2020-12-15	835	1,580	1,688	1,400	3 576 673	5 695 809
2020-12-14	92	1,450	1,500	1,420	377 457	548 935
2020-12-11	46	1,530	1,584	1,470	208 550	313 025
2020-12-10	54	1,556	1,640	1,522	183 788	291 256
2020-12-09	78	1,596	1,644	1,520	403 863	635 091
2020-12-08	158	1,558	1,644	1,462	700 149	1 103 469
2020-12-07	138	1,510	1,576	1,438	833 458	1 243 403
2020-12-04	80	1,438	1,438	1,322	343 366	476 698
2020-12-03	82	1,396	1,414	1,320	425 649	579 691
2020-12-02	58	1,408	1,448	1,382	183 823	258 665
2020-12-01	108	1,424	1,478	1,380	500 512	712 838
2020-11-30	127	1,470	1,530	1,400	612 365	886 489
2020-11-27	167	1,530	1,560	1,460	990 619	1 501 538
2020-11-26	132	1,512	1,580	1,410	571 607	852 709
2020-11-25	100	1,434	1,482	1,404	339 354	487 066
2020-11-24	65	1,462	1,482	1,410	178 484	259 053
2020-11-23	122	1,448	1,510	1,428	505 556	735 163
2020-11-20	68	1,500	1,590	1,472	225 625	337 990
2020-11-19	97	1,510	1,548	1,470	419 953	631 638
2020-11-18	61	1,540	1,588	1,512	178 813	275 055
2020-11-17	142	1,570	1,590	1,512	629 203	977 229
2020-11-16	132	1,536	1,608	1,520	601 121	939 386
2020-11-13	223	1,606	1,626	1,554	1 149 704	1 833 086
2020-11-12	34	1,664	1,668	1,622	76 193	125 210
2020-11-11	40	1,668	1,704	1,624	76 987	128 154
2020-11-10	40	1,704	1,788	1,668	94 187	160 991
2020-11-09	52	1,772	1,840	1,720	196 392	343 605
2020-11-06	34	1,798	1,864	1,680	63 062	110 886
2020-11-05	55	1,740	1,740	1,650	173 413	290 247
2020-11-04	26	1,698	1,740	1,646	60 053	102 372
2020-11-03	37	1,734	1,832	1,676	90 843	155 447
2020-11-02	36	1,720	1,808	1,660	235 705	415 338
2020-10-30	28	1,650	1,718	1,570	87 719	144 783
2020-10-29	43	1,608	1,620	1,502	108 241	171 416
2020-10-28	96	1,628	1,744	1,578	232 190	382 552
2020-10-27	70	1,650	1,720	1,590	238 428	389 202
2020-10-26	58	1,720	1,796	1,678	184 188	316 887
2020-10-23	41	1,794	1,814	1,754	64 754	116 111
2020-10-22	53	1,816	1,816	1,730	162 285	288 651
2020-10-21	153	1,796	1,852	1,720	793 381	1 403 287
2020-10-20	58	1,760	1,840	1,750	165 788	295 747
2020-10-19	50	1,840	1,850	1,796	119 708	220 357
2020-10-16	55	1,836	1,852	1,760	187 266	334 431
2020-10-15	66	1,796	1,872	1,760	190 190	343 647
2020-10-14	41	1,830	1,868	1,830	85 725	157 781
2020-10-13	99	1,840	1,930	1,836	350 143	658 089
2020-10-12	36	1,858	1,870	1,830	97 664	180 158
2020-10-09	50	1,850	1,888	1,850	107 374	200 135
2020-10-08	66	1,880	1,892	1,820	182 294	336 720
2020-10-07	96	1,820	1,868	1,816	541 201	987 797
2020-10-06	65	1,866	1,938	1,844	221 830	416 916
2020-10-05	76	1,888	1,948	1,846	222 558	418 593
2020-10-02	42	1,940	1,988	1,920	119 539	233 909
2020-10-01	117	1,990	2,010	1,900	377 119	741 197
2020-09-30	72	2,160	2,160	2,025	261 669	544 901
2020-09-29	56	2,120	2,135	2,020	107 205	224 008
2020-09-28	101	2,135	2,175	2,050	259 687	544 747
2020-09-25	40	2,190	2,195	2,150	75 746	164 519
2020-09-24	28	2,150	2,200	2,145	42 391	91 725
2020-09-23	42	2,190	2,215	2,155	80 300	175 148
2020-09-22	24	2,220	2,220	2,140	44 402	96 775
2020-09-21	54	2,135	2,235	2,135	119 357	257 364
2020-09-18	37	2,205	2,205	2,135	51 467	111 781
2020-09-17	41	2,135	2,195	2,135	74 122	159 602
2020-09-16	30	2,145	2,200	2,100	79 545	169 616
2020-09-15	52	2,140	2,280	2,110	72 866	158 991
2020-09-14	64	2,150	2,280	2,105	205 599	445 679
2020-09-11	68	2,255	2,310	2,110	179 475	395 261
2020-09-10	54	2,135	2,180	2,100	142 528	304 398
2020-09-09	297	2,180	2,300	2,060	789 905	1 698 911
2020-09-08	65	2,500	2,500	2,400	138 887	338 282
2020-09-07	39	2,500	2,605	2,485	79 668	198 864
2020-09-04	47	2,540	2,630	2,500	66 223	167 047
2020-09-03	133	2,630	2,650	2,420	356 483	894 761
2020-09-02	81	2,540	2,820	2,530	169 551	436 491
2020-09-01	41	2,665	2,750	2,635	64 852	174 397
2020-08-31	105	2,750	2,800	2,600	183 693	502 705
2020-08-28	58	2,600	2,740	2,540	104 891	275 371
2020-08-27	96	2,680	2,795	2,625	178 778	480 391
2020-08-26	70	2,755	2,980	2,700	118 419	332 467
2020-08-25	127	2,750	2,835	2,695	164 801	456 515
2020-08-24	70	2,830	3,115	2,800	140 487	408 421
2020-08-21	77	2,930	3,100	2,840	181 690	536 748
2020-08-20	94	2,900	2,950	2,760	192 913	544 040
2020-08-19	283	2,860	3,035	2,810	274 800	794 895
2020-08-18	188	3,035	3,160	2,820	357 836	1 045 616
2020-08-17	240	3,020	3,200	2,990	444 905	1 352 798
2020-08-14	283	3,220	3,500	3,125	431 006	1 403 467
2020-08-13	438	3,400	3,400	3,050	860 965	2 802 087
2020-08-12	449	3,055	3,230	2,950	1 098 097	3 378 328
2020-08-11	1561	3,040	3,410	2,750	3 627 849	10 757 039
2020-08-10	706	3,245	3,245	2,450	2 400 540	6 817 911
2020-08-07	38	2,425	2,450	2,360	71 650	172 063
2020-08-06	47	2,420	2,490	2,365	112 020	271 808
2020-08-05	40	2,420	2,500	2,360	111 607	270 124
2020-08-04	21	2,455	2,470	2,415	40 387	98 745
2020-08-03	34	2,435	2,435	2,350	90 240	214 466
2020-07-31	20	2,400	2,445	2,400	28 236	68 153
2020-07-30	20	2,420	2,445	2,360	24 441	58 553
2020-07-29	57	2,370	2,490	2,350	141 218	340 171
2020-07-28	48	2,500	2,500	2,420	118 664	291 933
2020-07-27	43	2,425	2,470	2,260	122 328	283 782
2020-07-24	27	2,380	2,400	2,320	33 359	78 963
2020-07-23	54	2,370	2,535	2,360	146 369	350 416
2020-07-22	59	2,535	2,555	2,355	133 732	324 413
2020-07-21	61	2,375	2,400	2,310	125 167	294 769
2020-07-20	92	2,390	2,445	2,275	266 197	622 493
2020-07-17	43	2,445	2,445	2,305	98 103	234 091
2020-07-16	80	2,405	2,475	2,320	244 120	575 439
2020-07-15	89	2,410	2,500	2,365	203 156	490 279
2020-07-14	87	2,500	2,600	2,460	220 191	559 620
2020-07-13	134	2,500	2,680	2,455	307 051	787 733
2020-07-10	661	2,630	3,100	2,600	1 928 166	5 354 655
2020-07-09	41	2,300	2,320	2,270	109 659	251 369
2020-07-08	68	2,375	2,395	2,280	163 111	377 652
2020-07-07	117	2,345	2,420	2,260	337 878	780 709
2020-07-06	169	2,420	2,545	2,390	334 175	815 513
2020-07-03	139	2,600	2,650	2,375	312 617	793 784
2020-07-02	632	2,650	2,830	2,365	1 592 511	4 190 661
2020-07-01	139	2,670	2,670	2,250	476 448	1 176 391
2020-06-30	48	2,320	2,380	2,220	143 696	330 665
2020-06-29	43	2,240	2,460	2,210	108 265	252 462
2020-06-26	30	2,295	2,320	2,200	88 623	199 463
2020-06-25	43	2,300	2,330	2,215	61 947	141 743
2020-06-24	62	2,270	2,355	2,240	205 336	465 378
2020-06-23	28	2,345	2,345	2,240	76 822	178 222
2020-06-22	38	2,240	2,360	2,200	49 409	111 204
2020-06-18	39	2,320	2,435	2,260	72 949	170 630
2020-06-17	26	2,265	2,380	2,240	38 556	89 025
2020-06-16	28	2,340	2,340	2,215	45 534	104 021
2020-06-15	41	2,230	2,250	2,150	113 434	249 219
2020-06-12	63	2,250	2,300	2,100	130 136	280 099
2020-06-11	59	2,190	2,340	2,190	177 831	396 368
2020-06-10	32	2,380	2,385	2,285	62 981	146 534
2020-06-09	47	2,390	2,465	2,250	118 840	278 136
2020-06-08	50	2,400	2,405	2,290	176 158	414 007
2020-06-05	105	2,405	2,490	2,300	252 351	599 747
2020-06-04	55	2,490	2,600	2,490	122 125	310 364
2020-06-03	163	2,485	2,800	2,400	587 853	1 598 908
2020-06-02	197	2,625	2,800	2,375	548 596	1 421 629
2020-06-01	46	2,340	2,385	2,280	71 186	165 754
2020-05-29	68	2,425	2,490	2,390	184 113	451 233
2020-05-28	44	2,465	2,465	2,350	85 596	203 992
2020-05-27	63	2,330	2,480	2,250	127 569	298 130
2020-05-26	47	2,330	2,340	2,220	109 955	250 384
2020-05-25	31	2,285	2,285	2,220	48 426	108 702
2020-05-22	45	2,255	2,330	2,205	71 885	160 648
2020-05-20	80	2,330	2,340	2,080	196 963	438 449
2020-05-19	54	2,220	2,285	2,180	154 479	340 907
2020-05-18	28	2,270	2,480	2,210	35 996	83 008
2020-05-15	52	2,320	2,380	2,220	157 868	366 061
2020-05-14	70	2,385	2,400	2,150	223 608	507 942
2020-05-13	53	2,140	2,210	2,060	118 715	253 626
2020-05-12	37	2,155	2,250	2,100	118 233	259 666
2020-05-11	32	2,250	2,280	2,190	67 420	150 158
2020-05-08	90	2,235	2,330	2,155	241 682	538 060
2020-05-07	25	2,295	2,380	2,220	79 901	183 592
2020-05-06	32	2,350	2,460	2,300	50 743	118 619
2020-05-05	25	2,300	2,400	2,300	40 961	95 650
2020-05-04	38	2,380	2,495	2,370	29 061	70 141
2020-04-30	47	2,495	2,550	2,370	122 493	300 356
2020-04-29	59	2,400	2,530	2,350	114 275	279 272
2020-04-28	64	2,310	2,560	2,240	207 282	499 715
2020-04-27	40	2,235	2,330	2,180	99 398	224 715
2020-04-24	33	2,330	2,350	2,170	66 435	150 295
2020-04-23	38	2,280	2,370	2,180	68 512	153 972
2020-04-22	25	2,225	2,300	2,170	55 387	123 855
2020-04-21	27	2,250	2,250	2,160	63 789	140 160
2020-04-20	37	2,200	2,345	2,160	55 067	121 702
2020-04-17	40	2,270	2,270	2,170	83 424	186 565
2020-04-16	73	2,235	2,395	2,180	185 986	420 254
2020-04-15	25	2,390	2,450	2,365	56 201	135 723
2020-04-14	95	2,455	2,640	2,310	181 499	446 709
2020-04-09	32	2,430	2,470	2,340	45 951	110 307
2020-04-08	64	2,310	2,545	2,250	142 163	337 089
2020-04-07	80	2,470	2,600	2,420	170 285	425 362
2020-04-06	111	2,630	2,650	2,420	205 838	523 372
2020-04-03	85	2,585	2,650	2,460	191 683	496 021
2020-04-02	107	2,500	2,600	2,255	253 496	617 142
2020-04-01	75	2,315	2,450	2,220	124 712	287 534
2020-03-31	145	2,300	2,590	2,220	274 365	653 144
2020-03-30	497	2,380	3,070	2,320	1 195 087	3 130 757
2020-03-27	255	2,270	2,400	1,965	693 891	1 578 062
2020-03-26	35	1,900	2,010	1,900	70 052	135 300
2020-03-25	30	2,010	2,020	1,925	90 515	179 875
2020-03-24	14	1,905	1,980	1,880	36 446	70 079
2020-03-23	42	1,865	2,000	1,775	85 069	161 132
2020-03-20	70	1,950	2,180	1,855	193 625	378 083
2020-03-19	33	1,850	1,850	1,700	91 439	160 882
2020-03-18	33	1,800	1,880	1,705	153 466	275 661
2020-03-17	43	1,670	1,900	1,670	132 990	233 124
2020-03-16	86	1,800	1,800	1,310	319 544	538 876
2020-03-13	69	1,800	1,800	1,500	163 281	276 387
2020-03-12	93	1,585	1,760	1,450	298 669	456 751
2020-03-11	69	1,790	1,965	1,770	195 017	362 742
2020-03-10	58	1,950	2,170	1,900	143 935	279 635
2020-03-09	47	1,895	2,010	1,750	123 179	237 011
2020-03-06	37	2,100	2,130	1,905	82 704	169 395
2020-03-05	34	2,130	2,220	2,130	71 940	157 603
2020-03-04	110	2,170	2,290	1,855	347 248	737 562
2020-03-03	33	1,995	2,040	1,920	55 015	108 638
2020-03-02	55	1,880	2,000	1,825	207 392	394 071
2020-02-28	115	1,800	2,050	1,700	340 391	637 040
2020-02-27	46	2,110	2,130	2,000	62 334	127 079
2020-02-26	60	2,070	2,270	2,030	129 442	269 218
2020-02-25	35	2,270	2,460	2,130	47 710	104 863
2020-02-24	92	2,140	2,370	2,070	231 624	494 841
2020-02-21	145	2,330	2,600	2,060	400 572	927 124
2020-02-20	71	2,160	2,210	2,020	142 749	298 571
2020-02-19	32	2,200	2,370	2,170	63 894	143 064
2020-02-18	65	2,240	2,320	2,150	120 082	267 110
2020-02-17	52	2,370	2,400	2,220	71 713	163 108
2020-02-14	42	2,330	2,340	2,230	79 244	181 592
2020-02-13	33	2,340	2,480	2,280	57 377	133 796
2020-02-12	66	2,300	2,450	2,240	109 775	257 384
2020-02-11	63	2,440	2,620	2,400	113 225	280 359
2020-02-10	36	2,500	2,620	2,450	50 740	127 845
2020-02-07	28	2,520	2,570	2,450	25 989	64 634
2020-02-06	49	2,550	2,570	2,400	81 950	204 722
2020-02-05	46	2,430	2,620	2,400	83 723	210 206
2020-02-04	50	2,560	2,560	2,280	120 357	294 651
2020-02-03	58	2,400	2,450	2,270	96 148	224 549
2020-01-31	49	2,440	2,670	2,400	95 242	231 643
2020-01-30	48	2,450	2,690	2,400	80 332	198 998
2020-01-29	119	2,510	3,100	2,500	275 353	736 673
2020-01-28	63	2,570	2,590	2,370	134 726	332 380
2020-01-27	59	2,370	2,480	2,200	114 425	273 237
2020-01-24	72	2,300	2,580	2,250	160 381	391 699
2020-01-23	49	2,400	2,600	2,170	110 597	260 031
2020-01-22	26	2,170	2,310	2,170	50 248	111 942
2020-01-21	27	2,230	2,260	2,120	24 171	52 234
2020-01-20	59	2,160	2,200	2,080	129 137	273 273
2020-01-17	29	2,200	2,240	2,100	38 089	82 695
2020-01-16	44	2,150	2,200	2,080	67 617	145 365
2020-01-15	49	2,190	2,320	2,100	102 755	223 292
2020-01-14	31	2,250	2,330	2,230	46 573	106 241
2020-01-13	44	2,250	2,340	2,220	89 352	203 580
2020-01-10	32	2,340	2,390	2,310	64 893	153 010
2020-01-09	30	2,380	2,410	2,300	46 233	108 659
2020-01-08	14	2,340	2,420	2,340	34 095	80 169
2020-01-07	36	2,340	2,480	2,300	55 190	128 525
2020-01-03	26	2,360	2,440	2,360	45 455	108 157
2020-01-02	40	2,450	2,450	2,300	90 182	216 027
2019-12-30	44	2,380	2,380	2,170	81 580	187 926
2019-12-27	54	2,170	2,500	2,060	122 223	264 437
2019-12-23	34	2,300	2,300	2,170	51 847	115 771
2019-12-20	28	2,260	2,300	2,240	41 822	94 431
2019-12-19	30	2,300	2,410	2,170	66 304	151 418
2019-12-18	37	2,230	2,280	2,170	62 262	138 277
2019-12-17	84	2,240	2,450	2,150	199 465	456 824
2019-12-16	98	2,220	2,400	2,150	199 328	448 892
2019-12-13	93	2,400	2,590	2,320	259 213	618 147
2019-12-12	28	2,470	2,640	2,470	34 615	86 712
2019-12-11	55	2,640	2,700	2,500	137 984	357 643
2019-12-10	80	2,540	2,860	2,480	148 692	392 211
2019-12-09	127	2,700	2,860	2,330	238 410	613 259
2019-12-06	66	2,330	2,460	2,300	152 074	358 371
2019-12-05	73	2,440	2,530	2,300	182 357	442 878
2019-12-04	83	2,450	2,620	2,340	196 554	482 696
2019-12-03	61	2,540	2,720	2,540	143 948	377 798
2019-12-02	33	2,750	2,820	2,700	96 790	264 140
2019-11-29	31	2,820	2,870	2,750	49 678	138 316
2019-11-28	37	2,830	2,950	2,670	61 227	173 237
2019-11-27	42	2,720	2,840	2,670	54 932	149 790
2019-11-26	115	2,700	2,910	2,650	281 069	775 478
2019-11-25	74	3,000	3,380	2,910	121 539	369 691
2019-11-22	25	3,260	3,350	3,050	41 569	135 710
2019-11-21	112	3,260	3,440	3,250	239 253	809 257
2019-11-20	190	3,250	3,460	2,910	515 269	1 594 111
2019-11-19	41	2,950	2,950	2,900	58 256	171 132
2019-11-18	22	2,830	2,900	2,760	32 498	92 481
2019-11-15	37	2,900	2,950	2,730	82 785	237 001
2019-11-14	30	2,910	2,920	2,830	37 023	106 986
2019-11-13	59	2,920	2,950	2,780	106 487	301 054
2019-11-12	20	2,680	2,800	2,600	21 837	58 913
2019-11-11	51	2,690	2,850	2,490	89 896	241 033
2019-11-08	40	2,550	2,650	2,500	66 974	170 394
2019-11-07	58	2,600	2,650	2,480	111 719	284 052
2019-11-06	58	2,570	2,700	2,510	96 647	252 196
2019-11-05	46	2,700	2,730	2,610	51 484	138 070
2019-11-04	78	2,660	2,780	2,610	100 621	270 381
2019-11-01	22	2,520	2,680	2,510	43 895	112 499
2019-10-31	59	2,630	2,760	2,500	98 677	258 415
2019-10-30	32	2,600	2,700	2,560	63 192	163 916
2019-10-29	32	2,700	2,700	2,600	44 965	118 961
2019-10-28	24	2,700	2,770	2,600	34 112	91 459
2019-10-25	54	2,630	2,770	2,610	107 615	287 305
2019-10-24	62	2,700	2,840	2,550	118 131	316 784
2019-10-23	231	2,840	2,850	2,480	633 546	1 648 332
2019-10-22	120	3,000	3,040	2,680	265 688	748 243
2019-10-21	112	2,660	3,000	2,630	296 094	812 538
2019-10-18	28	2,960	3,150	2,850	74 442	217 691
2019-10-17	79	3,090	3,240	2,810	149 696	457 210
2019-10-16	51	2,980	2,990	2,810	78 891	227 224
2019-10-15	57	2,980	3,140	2,900	114 172	338 228
2019-10-14	46	3,140	3,300	3,020	79 907	248 118
2019-10-11	295	3,310	3,800	3,200	551 813	1 909 539
2019-10-10	57	3,500	3,550	3,260	71 544	247 955
2019-10-09	132	3,550	3,580	3,180	279 562	957 351
2019-10-08	92	3,480	3,500	3,300	191 769	657 748
2019-10-07	176	3,260	3,700	2,800	447 950	1 416 967
2019-10-04	21	3,030	3,050	2,840	35 815	107 939
2019-10-03	68	2,980	3,110	2,900	128 687	390 212
2019-10-02	88	3,060	3,100	2,810	232 776	688 267
2019-10-01	85	2,950	2,990	2,790	140 654	412 686
2019-09-30	59	2,790	2,940	2,740	89 200	250 408
2019-09-27	70	2,880	2,980	2,610	147 421	417 094
2019-09-26	34	2,610	2,890	2,520	58 287	156 957
2019-09-25	84	2,800	2,900	2,650	161 956	458 242
2019-09-24	59	2,670	2,720	2,300	122 684	311 170
2019-09-23	27	2,350	2,500	2,350	24 970	60 226
2019-09-20	41	2,500	2,500	2,270	83 302	196 142
2019-09-19	24	2,340	2,470	2,300	45 905	108 764
2019-09-18	22	2,460	2,600	2,380	25 182	61 916
2019-09-17	61	2,470	2,610	2,200	153 421	360 184
2019-09-16	35	2,630	2,770	2,500	75 400	194 804
2019-09-13	33	2,790	2,850	2,510	63 772	171 318
2019-09-12	22	2,650	2,800	2,600	33 571	88 226
2019-09-11	33	2,710	2,900	2,600	72 210	196 938
2019-09-10	79	2,870	3,090	2,750	143 330	415 281
2019-09-09	94	2,800	3,000	2,610	242 495	679 826
2019-09-06	84	2,570	2,700	2,130	203 222	500 711
2019-09-05	41	2,270	2,300	2,200	92 756	208 291
2019-09-04	55	2,300	2,400	2,050	100 826	220 991
2019-09-03	40	2,160	2,160	2,060	70 417	147 440
2019-09-02	65	2,180	2,180	2,040	182 885	382 042
2019-08-30	89	2,210	2,300	2,170	222 684	497 908
2019-08-29	255	2,320	2,680	2,200	760 043	1 768 905
2019-08-28	170	2,650	3,140	2,600	429 733	1 219 639
2019-08-27	43	3,150	3,200	3,100	55 343	175 399
2019-08-26	60	3,190	3,260	3,050	84 410	262 797
2019-08-23	78	3,240	3,290	3,150	116 985	376 208
2019-08-22	58	3,270	3,290	3,120	110 594	354 721
2019-08-21	81	3,280	3,330	3,150	120 131	386 429
2019-08-20	60	3,300	3,360	3,170	99 891	326 391
2019-08-19	47	3,300	3,400	3,180	54 017	178 553
2019-08-16	58	3,390	3,410	3,130	114 440	374 247
2019-08-15	71	3,130	3,270	3,060	113 583	357 545
2019-08-14	51	3,280	3,420	3,110	99 591	320 471
2019-08-13	35	3,250	3,470	3,250	33 598	113 131
2019-08-12	56	3,290	3,290	3,120	89 522	286 520
2019-08-09	40	3,250	3,390	3,140	69 058	221 874
2019-08-08	63	3,240	3,400	3,140	112 943	364 117
2019-08-07	62	3,290	3,350	3,120	87 393	281 187
2019-08-06	76	3,280	3,470	3,200	173 256	567 125
2019-08-05	91	3,310	3,640	3,310	131 880	452 009
2019-08-02	62	3,290	3,330	3,150	116 160	374 633
2019-08-01	126	3,300	3,460	3,180	232 541	760 725
2019-07-31	241	3,470	3,550	3,180	422 233	1 403 896
2019-07-30	197	3,560	3,850	3,400	349 078	1 252 427
2019-07-29	134	3,850	4,050	3,750	194 003	756 004
2019-07-26	127	3,790	3,960	3,360	187 820	688 435
2019-07-25	223	3,720	3,960	3,530	368 680	1 372 158
2019-07-24	340	3,930	4,180	3,760	696 100	2 772 651
2019-07-23	292	3,790	3,810	3,300	551 732	1 992 583
2019-07-22	134	3,300	3,300	3,000	224 924	707 870
2019-07-19	445	3,150	3,500	2,830	816 037	2 516 385
2019-07-18	1028	3,490	4,100	3,020	2 406 535	8 804 183
2019-07-17	697	3,210	3,390	2,470	1 910 798	5 780 543
2019-07-16	193	2,560	2,620	2,210	570 927	1 395 599
2019-07-15	99	2,210	2,350	2,050	251 522	546 359
2019-07-12	57	2,170	2,230	2,050	147 572	314 366
2019-07-11	53	2,100	2,130	2,000	130 758	270 627
2019-07-10	57	2,000	2,000	1,905	108 547	212 634
2019-07-09	31	1,980	2,020	1,950	61 550	122 671
2019-07-08	26	2,050	2,100	2,020	43 302	90 132
2019-07-05	68	2,100	2,100	1,850	150 469	296 791
2019-07-04	180	2,020	2,230	1,810	358 663	744 719
2019-07-03	80	2,000	2,000	1,810	203 752	391 184
2019-07-02	76	2,030	2,140	2,000	152 221	309 160
2019-07-01	32	2,120	2,120	2,060	109 803	229 307
2019-06-28	29	2,160	2,200	2,080	83 865	179 277
2019-06-27	28	2,150	2,180	2,060	70 330	149 214
2019-06-26	39	2,200	2,200	2,100	78 062	168 236
2019-06-25	26	2,200	2,220	2,130	52 476	113 944
2019-06-24	36	2,220	2,230	2,150	50 149	110 292
2019-06-20	32	2,150	2,170	2,060	88 242	185 949
2019-06-19	27	2,090	2,180	2,050	57 953	123 602
2019-06-18	56	2,170	2,170	2,000	97 203	198 905
2019-06-17	67	2,150	2,160	1,980	125 059	254 130
2019-06-14	82	2,120	2,130	2,000	206 334	422 358
2019-06-13	100	2,130	2,230	2,050	306 035	639 912
2019-06-12	134	2,240	2,470	2,130	372 627	819 361
2019-06-11	321	2,390	2,750	2,200	932 138	2 232 956
2019-06-10	83	2,180	2,210	2,030	191 692	401 134
2019-06-07	123	2,130	2,340	2,060	309 694	661 315
2019-06-05	101	2,220	2,500	2,150	171 735	389 007
2019-06-04	146	2,330	2,650	2,300	367 228	883 729
2019-06-03	129	2,680	2,680	2,150	324 148	734 258
2019-05-31	93	2,270	2,500	2,150	109 470	249 759
2019-05-29	79	2,380	2,530	2,250	160 524	379 359
2019-05-28	194	2,400	2,640	2,400	470 084	1 190 041
2019-05-27	141	2,360	2,540	2,150	360 979	855 383
2019-05-24	65	2,170	2,340	2,160	154 384	345 164
2019-05-23	43	2,180	2,250	2,110	67 204	146 232
2019-05-22	100	2,190	2,280	2,040	204 875	452 538
2019-05-21	89	2,180	2,220	2,020	180 023	386 481
2019-05-20	107	2,020	2,240	1,960	252 166	507 590
2019-05-17	98	2,060	2,270	2,060	217 884	467 951
2019-05-16	144	2,260	2,320	2,000	484 796	1 039 865
2019-05-15	118	2,100	2,370	2,000	350 302	741 857
2019-05-14	186	2,230	2,370	1,970	439 913	952 820
2019-05-13	147	1,935	2,230	1,810	226 066	433 077
2019-05-10	129	2,080	2,120	1,950	261 720	529 050
2019-05-09	209	2,140	2,400	1,950	509 177	1 085 017
2019-05-08	77	2,300	2,420	2,300	148 029	346 762
2019-05-07	106	2,350	2,460	2,300	161 925	386 482
2019-05-06	135	2,380	2,490	2,250	294 748	696 343
2019-05-03	181	2,350	2,520	2,300	300 279	723 438
2019-05-02	352	2,490	2,720	2,290	693 494	1 746 137
2019-04-30	232	2,290	2,510	2,170	424 986	989 594
2019-04-29	319	2,510	2,680	2,420	628 482	1 595 047
2019-04-26	870	2,470	2,760	2,340	1 738 373	4 313 364
2019-04-25	1357	2,790	3,400	2,680	3 262 578	9 921 447
2019-04-24	801	2,900	3,150	2,290	1 901 356	5 010 398
2019-04-23	734	2,740	2,750	2,120	2 040 957	5 096 402
2019-04-18	264	2,090	2,110	1,800	827 831	1 641 539
2019-04-17	912	1,760	2,380	1,700	2 779 652	5 701 510
2019-04-16	624	1,925	1,975	1,315	2 381 934	4 107 898
2019-04-15	134	1,300	1,410	1,165	437 610	563 868
2019-04-12	306	1,370	1,570	1,355	1 032 088	1 494 708
2019-04-11	636	1,440	1,600	1,000	2 784 908	3 689 611
2019-04-10	168	1,090	1,145	0,766	890 217	858 912
2019-04-09	137	0,866	0,890	0,650	1 115 526	895 296
2019-04-08	28	0,694	0,694	0,624	209 241	138 283
2019-04-05	14	0,672	0,700	0,638	83 369	54 691
2019-04-04	29	0,700	0,700	0,656	322 664	215 156
2019-04-03	27	0,710	0,710	0,666	113 100	78 381
2019-04-02	25	0,680	0,696	0,650	122 927	81 645
2019-04-01	10	0,650	0,698	0,650	50 525	33 790
2019-03-29	13	0,678	0,678	0,614	29 100	18 899
2019-03-28	8	0,622	0,670	0,620	38 230	23 868
2019-03-27	29	0,620	0,666	0,620	319 522	205 518
2019-03-26	13	0,668	0,670	0,614	34 597	22 428
2019-03-25	19	0,648	0,688	0,600	93 950	59 634
2019-03-22	29	0,688	0,688	0,600	224 731	139 403
2019-03-21	53	0,650	0,650	0,600	407 388	253 147
2019-03-20	39	0,668	0,682	0,640	290 775	190 888
2019-03-19	17	0,712	0,716	0,680	218 894	151 742
2019-03-18	33	0,712	0,720	0,682	162 992	113 349
2019-03-15	7	0,714	0,714	0,700	60 873	43 287
2019-03-14	10	0,716	0,738	0,680	26 778	18 369
2019-03-13	24	0,710	0,738	0,680	157 243	109 300
2019-03-12	32	0,738	0,738	0,652	191 577	132 532
2019-03-11	19	0,728	0,762	0,700	61 110	44 502
2019-03-08	21	0,754	0,756	0,702	62 252	45 106
2019-03-07	28	0,750	0,760	0,710	157 977	115 966
2019-03-06	40	0,718	0,764	0,684	189 380	134 955
2019-03-05	13	0,760	0,760	0,720	49 773	37 027
2019-03-04	36	0,760	0,762	0,720	140 164	105 580
2019-03-01	51	0,760	0,760	0,696	242 801	177 847
2019-02-28	36	0,740	0,740	0,670	82 806	58 038
2019-02-27	45	0,710	0,750	0,676	184 529	131 406
2019-02-26	45	0,698	0,700	0,640	223 941	151 429
2019-02-25	62	0,670	0,698	0,630	403 709	265 344
2019-02-22	35	0,636	0,640	0,580	155 826	96 271
2019-02-21	32	0,638	0,644	0,598	198 490	120 879
2019-02-20	53	0,650	0,668	0,600	367 655	230 397
2019-02-19	212	0,658	0,712	0,526	2 189 701	1 387 244
2019-02-18	87	0,568	0,600	0,520	668 006	367 856
2019-02-15	18	0,600	0,626	0,588	134 489	80 999
2019-02-14	44	0,598	0,650	0,596	267 616	164 238
2019-02-13	31	0,634	0,648	0,592	111 660	70 683
2019-02-12	61	0,610	0,644	0,600	498 167	304 427
2019-02-11	86	0,642	0,660	0,586	826 296	515 759
2019-02-08	368	0,586	0,650	0,510	3 590 320	2 066 523
2019-02-07	177	0,778	0,800	0,650	2 035 066	1 455 110
2019-02-06	84	0,710	0,732	0,660	792 428	548 506
2019-02-05	68	0,736	0,766	0,662	523 481	373 768
2019-02-04	140	0,748	0,764	0,644	1 251 059	905 201
2019-02-01	46	0,640	0,668	0,620	251 137	162 207
2019-01-31	64	0,610	0,660	0,608	483 977	297 992
2019-01-30	40	0,620	0,638	0,606	370 303	227 528
2019-01-29	85	0,620	0,660	0,604	578 078	354 104
2019-01-28	152	0,614	0,728	0,614	1 328 598	842 072
2019-01-25	171	0,680	0,740	0,638	1 529 564	1 049 656
2019-01-24	196	0,706	0,768	0,600	1 252 469	849 244
2019-01-23	167	0,626	0,694	0,600	1 198 447	755 998
2019-01-22	597	0,676	0,820	0,634	5 520 715	3 970 359
2019-01-21	1287	0,806	0,806	0,552	15 893 810	10 796 707
2019-01-18	46	0,500	0,512	0,486	754 165	372 287
2019-01-17	35	0,481	0,500	0,480	511 953	251 912
2019-01-16	36	0,484	0,500	0,470	386 112	185 945
2019-01-15	26	0,490	0,520	0,483	217 719	109 532
2019-01-14	57	0,512	0,548	0,500	485 039	255 916
2019-01-11	110	0,510	0,540	0,482	1 166 181	593 810
2019-01-10	173	0,530	0,572	0,500	1 865 178	982 111
2019-01-09	798	0,548	0,670	0,465	10 103 908	5 031 471
2019-01-08	15	0,670	0,800	0,670	74 213	54 326
2019-01-07	21	0,750	0,750	0,700	92 236	69 064
2019-01-04	20	0,748	0,750	0,640	25 388	17 542
2019-01-03	15	0,716	0,716	0,580	33 075	20 815
2019-01-02	16	0,650	0,650	0,600	93 778	58 962
2018-12-28	27	0,590	0,628	0,530	154 619	86 405
2018-12-27	23	0,628	0,700	0,628	147 820	95 559
2018-12-21	8	0,760	0,848	0,760	13 539	11 118
2018-12-20	5	0,718	0,718	0,700	2 213	1 563
2018-12-19	6	0,700	0,706	0,684	27 096	18 796
2018-12-18	12	0,684	0,740	0,684	40 020	27 977
2018-12-17	8	0,720	0,798	0,680	25 703	19 436
2018-12-14	5	0,798	0,800	0,798	3 130	2 501
2018-12-13	2	0,702	0,786	0,702	3 499	2 458
2018-12-12	22	0,740	0,796	0,700	82 640	60 528
2018-12-11	24	0,790	0,810	0,700	124 143	95 316
2018-12-10	22	0,790	0,900	0,750	107 871	87 291
2018-12-07	17	0,860	0,954	0,860	44 164	38 160
2018-12-06	47	0,860	0,986	0,800	166 656	139 845
2018-12-05	15	1,000	1,040	1,000	32 368	32 620
2018-12-04	32	1,075	1,075	1,005	100 057	103 001
2018-12-03	13	1,090	1,230	1,090	43 659	48 258
2018-11-30	28	1,245	1,490	1,120	58 501	69 928
2018-11-29	35	1,160	1,200	1,020	122 252	137 375
2018-11-28	15	1,070	1,190	1,020	46 079	48 115
2018-11-27	11	1,200	1,200	1,080	14 896	16 216
2018-11-26	14	1,085	1,190	1,020	36 848	38 600
2018-11-23	1	1,190	1,190	1,190	250	298
2018-11-22	9	1,100	1,115	1,025	23 135	24 982
2018-11-21	6	1,100	1,240	1,100	6 860	7 980
2018-11-20	7	1,235	1,250	1,035	25 500	31 195
2018-11-19	6	1,200	1,200	1,195	5 854	6 996
2018-11-16	11	1,100	1,500	1,100	11 617	13 128
2018-11-15	11	1,100	1,150	0,970	26 170	28 317
2018-11-14	69	1,240	1,310	1,160	217 030	278 798
2018-11-13	6	1,250	1,300	1,200	2 697	3 372
2018-11-12	5	1,240	1,250	1,200	6 373	7 918
2018-11-09	4	1,200	1,200	1,190	11 800	14 080
2018-11-08	6	1,270	1,300	1,270	13 560	17 525
2018-11-07	7	1,290	1,290	1,175	16 150	20 090
2018-11-06	10	1,140	1,365	1,140	16 150	19 408
2018-11-05	15	1,190	1,200	1,190	38 816	46 547
2018-11-02	4	1,290	1,290	1,255	5 395	6 821
2018-11-01	7	1,170	1,215	1,135	16 635	19 727
2018-10-31	9	1,195	1,195	1,080	23 518	26 776
2018-10-30	15	1,110	1,150	1,100	35 489	39 749
2018-10-29	29	1,150	1,290	1,150	94 970	110 877
2018-10-26	13	1,270	1,300	1,200	56 250	68 093
2018-10-25	29	1,340	1,365	1,110	60 171	73 914
2018-10-24	6	1,300	1,340	1,300	10 405	13 673
2018-10-23	13	1,270	1,325	1,250	17 037	21 958
2018-10-22	19	1,340	1,365	1,210	33 477	43 746
2018-10-19	23	1,370	1,370	1,300	30 486	40 412
2018-10-18	13	1,270	1,320	1,200	17 594	21 755
2018-10-17	7	1,280	1,375	1,265	5 609	7 217
2018-10-16	22	1,290	1,310	1,200	60 521	77 058
2018-10-15	41	1,320	1,425	1,280	51 598	69 443
2018-10-12	34	1,280	1,435	1,280	72 136	98 306
2018-10-11	34	1,285	1,455	1,285	70 919	95 835
2018-10-10	279	1,400	1,650	1,220	913 252	1 221 844
2018-10-09	6	2,250	2,380	2,250	8 400	19 117
2018-10-08	3	2,220	2,380	2,220	12 160	28 928
2018-10-05	23	2,380	2,390	2,100	30 435	66 735
2018-10-04	16	2,200	2,300	2,200	40 141	89 462
2018-10-03	40	2,200	2,460	2,160	36 657	82 073
2018-10-02	19	2,240	2,400	2,100	32 809	73 624
2018-10-01	28	2,370	2,470	2,200	35 022	80 677
2018-09-28	5	2,470	2,620	2,450	5 471	13 415
2018-09-27	12	2,550	2,670	2,500	13 394	34 552
2018-09-26	9	2,610	2,650	2,610	9 379	24 719
2018-09-25	14	2,880	2,900	2,600	26 219	71 588
2018-09-24	18	2,920	2,920	2,500	23 700	60 456
2018-09-21	7	2,860	2,880	2,560	6 500	16 890
2018-09-20	16	2,840	2,890	2,660	23 067	63 223
2018-09-19	13	2,700	2,950	2,660	38 179	103 340
2018-09-18	14	2,800	2,800	2,550	16 970	46 342
2018-09-17	19	2,550	2,770	2,550	23 042	60 244
2018-09-14	14	2,770	2,800	2,550	20 550	55 409
2018-09-13	52	2,800	3,000	2,310	89 938	244 302
2018-09-12	20	2,300	2,890	2,210	67 141	161 869
2018-09-11	18	2,350	2,350	2,200	33 499	76 028
2018-09-10	9	2,300	2,350	2,160	6 770	15 707
2018-09-07	28	2,150	2,350	2,100	47 762	102 724
2018-09-06	5	2,150	2,200	2,020	5 316	11 187
2018-09-05	16	2,200	2,200	2,100	32 609	70 517
2018-09-04	5	2,300	2,300	2,200	11 501	25 452
2018-09-03	28	2,180	2,310	2,180	43 961	98 794
2018-08-31	19	2,360	2,370	2,300	20 473	47 516
2018-08-30	23	2,410	2,500	2,250	28 705	68 449
2018-08-29	68	2,500	2,680	2,230	122 927	295 378
2018-08-28	17	2,900	3,010	2,740	13 124	37 123
2018-08-27	3	2,740	2,740	2,710	4 207	11 500
2018-08-24	11	2,730	2,800	2,730	12 854	35 483
2018-08-23	5	2,720	2,900	2,720	8 025	21 923
2018-08-22	3	2,840	2,870	2,840	5 000	14 223
2018-08-21	10	3,010	3,200	2,970	20 422	62 274
2018-08-20	10	3,000	3,000	2,950	22 108	65 905
2018-08-17	8	2,900	3,000	2,750	20 798	61 307
2018-08-16	15	2,750	3,250	2,750	17 471	53 169
2018-08-15	4	3,030	3,230	3,000	1 175	3 668
2018-08-14	16	3,100	3,500	2,700	25 304	77 889
2018-08-13	11	2,980	3,180	2,750	8 115	24 911
2018-08-10	4	2,800	2,800	2,750	2 575	7 150
2018-08-09					0
2018-08-08	4	2,940	2,940	2,820	3 900	11 162
2018-08-07	15	2,900	2,980	2,900	20 929	61 772
2018-08-06	11	2,900	2,990	2,800	12 691	36 106
2018-08-03	3	2,650	2,650	2,650	2 975	7 884
2018-08-02	8	2,650	2,650	2,500	13 163	34 640
2018-08-01	3	2,550	2,700	2,550	3 280	8 405
2018-07-31	3	2,610	2,700	2,610	1 000	2 661
2018-07-30	6	2,720	2,730	2,600	3 143	8 518
2018-07-27	9	2,620	2,630	2,550	12 055	31 064
2018-07-26	9	2,550	2,550	2,500	7 700	19 470
2018-07-25	18	2,470	2,570	2,350	26 467	66 360
2018-07-24	20	2,330	2,490	2,310	38 750	92 336
2018-07-23	15	2,330	2,330	2,210	18 850	43 243
2018-07-20	20	2,330	2,440	2,210	38 966	88 765
2018-07-19	2	2,210	2,220	2,210	5 000	11 070
2018-07-18	10	2,300	2,300	2,200	7 292	16 385
2018-07-17	8	2,330	2,330	2,250	20 460	46 559
2018-07-16	3	2,400	2,580	2,400	2 400	5 960
2018-07-13	19	2,340	2,340	2,200	33 046	73 923
2018-07-12	13	2,270	2,400	2,220	21 360	49 409
2018-07-11	4	2,410	2,410	2,400	3 000	7 210
2018-07-10	3	2,400	2,500	2,400	2 060	4 969
2018-07-09	17	2,500	2,640	2,390	23 893	58 226
2018-07-06	4	2,650	2,650	2,650	1 575	4 174
2018-07-05	4	2,650	2,650	2,430	3 951	10 104
2018-07-04	4	2,450	2,460	2,450	7 106	17 445
2018-07-03	6	2,570	2,570	2,480	6 180	15 670
2018-07-02	1	2,620	2,620	2,620	3 000	7 860
2018-06-29	4	2,480	2,520	2,480	14 950	37 394
2018-06-28	11	2,520	2,780	2,500	32 100	82 188
2018-06-27	40	2,650	3,100	2,560	69 127	188 267
2018-06-26	6	2,460	2,620	2,450	10 811	27 213
2018-06-25	12	2,400	2,700	2,180	29 598	74 793
2018-06-21	13	2,510	2,550	2,260	18 523	45 609
2018-06-20	35	2,550	2,550	2,220	84 598	205 281
2018-06-19	8	2,580	2,780	2,530	25 404	69 224
2018-06-18	14	2,610	2,700	2,510	31 673	81 679
2018-06-15	32	2,700	2,850	2,470	71 609	185 178
2018-06-14	10	2,900	2,910	2,600	11 134	30 277
2018-06-13	19	2,600	2,900	2,600	40 860	109 680
2018-06-12	19	2,600	2,780	2,600	38 545	105 465
2018-06-11	12	2,850	2,910	2,750	19 516	55 438
2018-06-08	19	3,050	3,100	2,700	40 611	117 656
2018-06-07	5	2,920	2,920	2,770	5 245	14 677
2018-06-05	13	2,770	2,810	2,680	19 497	53 050
2018-06-04	21	2,800	3,080	2,670	48 571	138 227
2018-06-01	6	2,760	3,000	2,760	4 848	14 038
2018-05-31	7	2,900	3,080	2,900	46 114	141 323
2018-05-30	6	3,000	3,000	2,770	8 571	25 082
2018-05-29	5	3,030	3,030	2,710	5 723	16 150
2018-05-28	8	3,070	3,100	2,850	16 965	51 233
2018-05-25	8	2,870	2,870	2,530	9 065	25 527
2018-05-24	20	2,760	2,760	2,570	40 232	108 263
2018-05-23	64	2,860	2,930	2,320	132 921	345 586
2018-05-22	12	2,810	3,000	2,760	11 715	34 174
2018-05-21	14	3,000	3,000	2,700	35 216	104 142
2018-05-18	48	2,700	2,950	2,500	100 524	279 049
2018-05-17	53	2,950	3,070	2,770	101 671	290 825
2018-05-16	7	3,050	3,150	3,050	23 100	71 718
2018-05-15	45	3,020	3,390	2,910	75 633	233 593
2018-05-14	20	3,300	3,560	3,130	40 370	132 346
2018-05-11	4	3,330	3,590	3,320	13 251	44 071
2018-05-09	7	3,300	3,500	3,300	5 150	17 725
2018-05-08	9	3,600	3,600	3,270	15 810	56 360
2018-05-07	2	3,480	3,480	3,210	300	1 017
2018-05-04	7	3,260	3,400	3,260	2 900	9 668
2018-05-03	6	3,500	3,500	3,310	12 554	43 171
2018-05-02	7	3,500	3,550	3,500	8 350	29 595
2018-04-30	9	3,600	3,700	3,400	11 793	42 731
2018-04-27	13	3,650	3,700	3,500	21 835	78 174
2018-04-26	6	3,450	3,550	3,450	6 150	21 818
2018-04-25	13	3,450	3,450	3,400	22 608	77 309
2018-04-24	9	3,450	3,650	3,410	8 576	30 255
2018-04-23	4	3,550	3,600	3,340	1 440	5 149
2018-04-20	5	3,610	3,620	3,500	2 569	9 159
2018-04-19	8	3,470	3,630	3,470	10 033	35 252
2018-04-18	11	3,630	3,640	3,210	10 420	36 176
2018-04-17	18	3,650	3,650	3,300	27 871	96 528
2018-04-16	2	3,250	3,250	3,250	480	1 560
2018-04-13	3	3,200	3,300	3,200	4 100	13 220
2018-04-12	9	3,250	3,250	3,040	6 851	21 324
2018-04-11	11	3,220	3,220	3,030	15 295	47 686
2018-04-10	25	3,220	3,350	3,010	36 092	111 538
2018-04-09	17	3,120	3,350	3,080	31 987	101 921
2018-04-06	14	3,310	3,510	3,310	16 984	56 938
2018-04-05	4	3,410	3,600	3,330	10 436	37 476
2018-04-04	7	3,600	3,700	3,600	13 016	47 000
2018-04-03	17	3,600	3,680	3,410	13 052	47 092
2018-03-29	17	3,780	3,780	3,450	14 839	52 625
2018-03-28	11	3,700	3,700	3,680	16 060	59 358
2018-03-27	5	3,790	3,800	3,790	7 600	28 860
2018-03-26	22	3,750	3,980	3,600	42 010	160 093
2018-03-23	13	3,600	3,640	3,360	29 742	105 004
2018-03-22	13	3,400	3,620	3,400	34 174	120 766
2018-03-21	4	3,460	3,600	3,460	2 535	8 839
2018-03-20	21	3,450	3,600	3,450	35 154	125 373
2018-03-19	9	3,400	3,560	3,320	6 633	23 077
2018-03-16	20	3,600	3,650	3,400	27 603	96 943
2018-03-15	6	3,400	3,490	3,300	14 597	48 517
2018-03-14	54	3,440	3,500	3,090	108 079	358 639
2018-03-13	21	3,370	3,650	3,360	40 010	140 263
2018-03-12	30	3,310	3,540	3,200	43 281	145 624
2018-03-09	14	3,350	3,450	3,210	27 750	92 893
2018-03-08	29	3,480	3,790	3,250	72 304	246 416
2018-03-07	51	3,250	3,790	3,160	84 446	286 269
2018-03-06	7	3,150	3,190	2,970	13 001	40 955
2018-03-05	19	3,100	3,250	3,000	23 070	69 839
2018-03-02	26	3,100	3,350	3,000	58 028	178 373
2018-03-01	13	3,350	3,350	3,000	20 120	66 131
2018-02-28	35	3,250	3,400	3,100	74 101	240 418
2018-02-27	19	3,100	3,270	3,050	26 931	83 528
2018-02-26	20	3,190	3,280	2,950	24 680	74 741
2018-02-23	11	3,100	3,290	3,100	18 250	57 129
2018-02-22	13	3,270	3,290	3,100	28 707	91 477
2018-02-21	10	3,300	3,310	3,100	4 017	13 040
2018-02-20	17	3,280	3,390	3,200	27 735	92 291
2018-02-19	6	3,200	3,300	3,200	8 947	29 017
2018-02-16	4	3,350	3,350	3,030	1 555	4 844
2018-02-15	23	3,030	3,260	2,800	71 011	202 913
2018-02-14	10	3,260	3,260	2,900	11 342	35 750
2018-02-13	6	3,200	3,260	3,110	7 284	22 854
2018-02-12	4	3,240	3,240	3,240	3 500	11 340
2018-02-09	8	3,240	3,240	2,960	6 513	19 873
2018-02-08	9	3,250	3,300	3,100	12 699	40 363
2018-02-07	25	3,000	3,390	2,940	42 284	127 594
2018-02-06	36	2,960	3,220	2,900	56 077	165 505
2018-02-05	11	3,230	3,410	3,100	19 905	63 939
2018-02-02	49	3,410	3,450	2,910	73 402	235 910
2018-02-01	61	3,300	3,840	3,200	95 427	345 214
2018-01-31	60	3,500	3,590	3,200	83 593	283 358
2018-01-30	11	3,100	3,250	3,100	28 760	91 971
2018-01-29	14	3,200	3,250	3,150	16 148	51 599
2018-01-26	9	3,230	3,250	3,190	15 715	50 198
2018-01-25	16	3,100	3,190	3,100	25 693	81 296
2018-01-24	16	3,000	3,200	2,970	21 473	68 201
2018-01-23	20	3,140	3,200	2,920	35 498	108 704
2018-01-22	12	3,190	3,200	3,000	20 616	63 346
2018-01-19	24	3,180	3,200	2,930	36 369	112 653
2018-01-18	21	3,200	3,200	3,000	44 601	137 401
2018-01-17	31	3,040	3,110	2,810	72 169	216 718
2018-01-16	21	2,860	3,000	2,850	40 522	120 947
2018-01-15	14	2,900	3,090	2,800	14 327	41 907
2018-01-12	12	3,000	3,140	3,000	15 005	45 375
2018-01-11	8	3,140	3,140	2,880	17 191	51 128
2018-01-10	13	2,930	3,150	2,900	33 780	100 308
2018-01-09	20	2,990	3,000	2,750	19 418	56 415
2018-01-08	23	3,000	3,000	2,600	24 247	70 950
2018-01-05	3	2,850	2,850	2,700	2 069	5 597
2018-01-04	15	2,900	2,930	2,700	6 965	19 412
2018-01-03	8	2,700	2,800	2,400	5 898	16 156
2018-01-02	12	2,700	2,800	2,420	26 518	72 473
2017-12-29	28	2,420	2,600	2,370	53 176	131 115
2017-12-28	28	2,430	2,620	2,360	48 086	118 462
2017-12-27	42	2,620	2,860	2,320	71 697	185 169
2017-12-22	34	2,590	2,990	2,370	71 934	178 189
2017-12-21	20	2,700	2,870	2,350	74 872	193 065
2017-12-20	20	2,380	2,480	2,250	62 119	147 289
2017-12-19	27	2,470	2,470	2,250	68 421	157 306
2017-12-18	17	2,400	2,400	2,270	38 177	88 674
2017-12-15	12	2,400	2,690	2,400	17 497	42 492
2017-12-14	9	2,480	2,500	2,420	17 200	41 716
2017-12-13	22	2,500	2,550	2,400	52 360	129 042
2017-12-12	25	2,450	2,550	2,400	67 995	167 646
2017-12-11	50	2,500	2,690	2,400	112 538	281 659
2017-12-08	26	2,760	2,850	2,640	42 901	114 990
2017-12-07	17	2,850	2,900	2,760	23 915	66 710
2017-12-06	20	2,900	3,000	2,700	32 200	94 227
2017-12-05	13	2,850	3,000	2,850	20 751	61 758
2017-12-04	23	2,820	3,180	2,800	36 096	103 373
2017-12-01	15	2,890	3,050	2,890	23 392	68 945
2017-11-30	21	2,860	3,090	2,660	32 852	94 471
2017-11-29	43	2,950	3,090	2,950	80 078	240 411
2017-11-28	15	3,100	3,100	3,050	25 922	79 464
2017-11-27	23	3,200	3,200	3,020	36 738	116 088
2017-11-24	8	3,040	3,200	3,040	12 442	38 121
2017-11-23	9	3,070	3,120	3,020	14 563	44 229
2017-11-22	15	3,120	3,120	3,020	27 741	85 067
2017-11-21	19	3,190	3,200	3,000	44 200	134 369
2017-11-20	19	3,190	3,190	3,050	30 047	93 705
2017-11-17	18	3,190	3,400	3,050	16 800	51 519
2017-11-16	27	3,130	3,140	3,040	38 048	117 338
2017-11-15	16	3,150	3,150	3,080	19 114	59 598
2017-11-14	31	3,150	3,200	3,080	57 842	179 608
2017-11-13	20	3,170	3,250	3,050	50 434	162 565
2017-11-10	31	3,220	3,220	3,150	46 617	148 657
2017-11-09	42	3,210	3,300	3,200	75 914	245 636
2017-11-08	164	3,230	3,600	3,150	322 570	1 045 703
2017-11-07	8	3,710	3,900	3,520	4 858	17 963
2017-11-06	42	3,550	3,950	3,300	51 726	180 134
2017-11-03	9	4,000	4,000	3,390	3 401	12 836
2017-11-02	11	3,330	3,600	3,330	25 212	86 057
2017-11-01	1	3,600	3,600	3,600	20	72
2017-10-31	15	3,470	3,600	3,240	13 387	45 582
2017-10-30	13	3,450	3,490	3,400	8 829	30 341
2017-10-27	21	3,350	3,660	3,350	26 311	90 853
2017-10-26	45	3,590	3,770	3,500	65 183	234 353
2017-10-25	30	3,770	3,840	3,460	23 730	85 651
2017-10-24	25	3,700	4,110	3,690	59 575	228 902
2017-10-23	37	3,840	4,110	3,840	46 981	184 694
2017-10-20	43	4,030	4,190	3,860	45 640	184 646
2017-10-19	43	3,850	4,200	3,410	68 099	260 022
2017-10-18	56	3,400	3,750	3,400	78 416	273 631
2017-10-17	36	3,650	3,900	3,650	47 295	178 811
2017-10-16	75	3,500	3,980	3,150	182 476	637 940
2017-10-13	33	3,210	3,400	3,200	39 416	129 373
2017-10-12	16	3,350	3,400	3,200	18 664	61 544
2017-10-11	7	3,250	3,300	3,180	9 629	31 338
2017-10-10	7	3,280	3,280	3,100	3 286	10 476
2017-10-09	16	3,150	3,300	3,150	26 569	85 359
2017-10-06	26	3,100	3,300	3,080	25 202	80 796
2017-10-05	26	3,080	3,390	3,050	47 142	145 714
2017-10-04	10	3,200	3,290	3,200	17 824	57 180
2017-10-03	106	3,170	3,470	3,050	140 083	451 092
2017-10-02	43	3,090	3,190	3,010	126 114	390 516
2017-09-29	31	3,220	3,330	3,150	67 513	219 477
2017-09-28	27	3,310	3,420	3,130	12 905	41 885
2017-09-27	38	3,250	3,500	3,100	54 188	180 672
2017-09-26	36	3,120	3,270	3,100	47 849	150 861
2017-09-25	35	3,070	4,390	3,070	35 431	116 923
2017-09-22	22	3,300	3,370	3,300	33 132	110 373
2017-09-21	29	3,330	3,500	3,290	41 889	138 927
2017-09-20	29	3,500	3,710	3,330	28 974	103 798
2017-09-19	26	3,400	3,610	3,400	52 541	183 065
2017-09-18	22	3,430	3,500	3,260	21 610	72 489
2017-09-15	30	3,470	3,990	3,270	52 522	183 459
2017-09-14	43	3,680	3,990	3,560	53 588	196 811
2017-09-13	32	4,490	4,500	3,850	57 042	245 256
2017-09-12	252	4,200	4,910	4,200	372 116	1 677 562
2017-09-11	10	3,990	4,230	3,790	9 367	36 869
2017-09-08	17	3,790	3,920	3,790	10 175	39 144
2017-09-07	3	3,780	3,940	3,780	660	2 535
2017-09-06	7	3,690	3,690	3,600	16 000	57 833
2017-09-05	19	3,710	3,840	3,550	20 048	73 357
2017-09-04	8	3,890	4,040	3,720	4 639	18 242
2017-09-01	7	3,820	3,890	3,730	3 159	11 987
2017-08-31	18	3,890	4,090	3,610	13 629	51 921
2017-08-30	2	3,850	4,000	3,850	4 100	15 973
2017-08-29	9	4,000	4,250	4,000	23 626	97 004
2017-08-28	13	4,110	4,250	4,070	12 158	50 363
2017-08-25	24	4,050	4,140	3,850	25 710	104 227
2017-08-24	107	4,000	4,250	3,620	138 374	530 901
2017-08-23	17	4,690	4,940	4,450	19 163	89 206
2017-08-22	2	4,740	4,740	4,740	200	948
2017-08-21	6	4,740	4,860	4,600	2 095	9 727
2017-08-18	13	4,600	4,800	4,530	8 737	40 074
2017-08-17	26	4,580	4,600	4,510	20 265	91 738
2017-08-16	14	4,700	4,940	4,650	11 240	53 378
2017-08-15	32	4,710	4,890	4,610	33 739	158 801
2017-08-14	56	5,150	5,150	4,420	99 564	483 695
2017-08-11	191	5,150	5,800	4,500	230 931	1 131 603
2017-08-10	106	5,650	6,300	5,550	97 354	585 786
2017-08-09	12	5,900	6,000	5,750	7 185	41 493
2017-08-08	32	5,800	6,200	5,600	56 850	336 755
2017-08-07	29	6,200	6,250	6,000	38 668	234 299
2017-08-04	47	6,200	6,550	6,100	96 454	602 176
2017-08-03	32	6,350	6,400	5,850	29 485	182 026
2017-08-02	34	6,100	6,200	5,800	30 040	180 442
2017-08-01	88	6,300	6,800	5,800	77 590	483 706
2017-07-31	129	6,400	7,550	6,100	134 715	901 923
2017-07-28	394	7,000	8,000	6,550	379 033	2 705 622
2017-07-27	9	6,000	6,200	5,750	7 529	45 477
2017-07-26	22	5,750	5,800	5,750	29 722	172 115
2017-07-25	20	5,950	6,150	5,500	17 289	101 545
2017-07-24	16	6,150	6,150	5,300	14 511	81 261
2017-07-21	105	5,800	7,000	5,800	144 375	872 690
2017-07-20	144	6,600	6,700	5,050	203 869	1 254 355
2017-07-19	39	5,000	5,600	4,160	44 663	225 630
2017-07-18	10	4,800	4,960	4,610	13 766	65 062
2017-07-17	11	4,880	4,980	4,760	7 220	35 397
2017-07-14	15	4,810	4,950	4,810	22 036	107 485
2017-07-13	12	4,710	4,950	4,660	32 964	157 257
2017-07-12	25	4,750	4,750	4,500	44 106	205 920
2017-07-11	17	4,600	4,750	4,500	13 398	62 292
2017-07-10	8	4,660	4,660	4,210	4 077	18 905
2017-07-07	4	4,480	4,480	4,110	1 193	5 246
2017-07-06	13	4,550	4,600	4,220	16 606	74 467
2017-07-05	18	4,550	4,570	4,300	24 064	108 657
2017-07-04	11	4,210	4,390	4,150	11 126	46 998
2017-07-03	17	4,390	4,430	4,000	20 543	87 024
2017-06-30	71	4,230	4,280	3,750	79 793	324 538
2017-06-29	10	3,750	3,930	3,740	12 030	45 252
2017-06-28	9	3,790	3,960	3,720	8 821	34 230
2017-06-27	19	3,870	4,000	3,700	26 349	99 509
2017-06-26	13	4,100	4,160	3,810	12 247	49 426
2017-06-22	13	4,160	4,180	3,630	21 549	80 951
2017-06-21	14	3,600	3,620	3,500	22 203	79 316
2017-06-20	7	3,620	3,650	3,620	5 060	18 407
2017-06-19	26	3,520	3,670	3,500	39 673	141 148
2017-06-16	21	3,800	3,980	3,750	19 205	73 218
2017-06-15	42	4,000	4,000	3,690	61 641	234 296
2017-06-14	24	4,100	4,280	3,910	35 560	143 553
2017-06-13	6	4,350	4,400	4,190	2 705	11 666
2017-06-12	26	4,400	4,700	4,100	26 053	110 557
2017-06-09	20	4,110	4,280	4,040	21 907	90 453
2017-06-08	2	4,280	4,280	4,200	2 522	10 774
2017-06-07	16	4,350	4,700	4,060	11 017	46 913
2017-06-05	13	4,550	4,800	4,270	10 849	49 754
2017-06-02	13	4,820	4,820	4,000	18 974	80 437
2017-06-01	2	4,340	4,360	4,340	1 659	7 214
2017-05-31	5	4,330	4,330	4,300	4 536	19 598
2017-05-30	15	4,350	4,550	4,200	13 481	58 139
2017-05-29	26	4,510	4,750	4,290	62 052	276 536
2017-05-26	22	4,800	4,960	4,570	24 642	119 522
2017-05-24	13	4,800	5,000	4,740	20 519	99 036
2017-05-23	18	4,740	4,750	4,600	19 578	91 844
2017-05-22	36	4,520	5,000	4,400	64 163	304 490
2017-05-19	4	4,400	4,400	4,100	2 750	11 991
2017-05-18	22	4,080	4,470	3,620	18 625	73 936
2017-05-17	15	3,890	3,900	3,350	10 822	39 060
2017-05-16	20	3,490	3,600	3,380	21 339	74 875
2017-05-15	7	3,500	3,520	3,490	11 742	41 146
2017-05-12	24	3,700	3,710	3,550	34 113	124 828
2017-05-11	26	3,580	3,890	3,550	49 922	182 278
2017-05-10	10	3,870	3,900	3,510	4 502	16 605
2017-05-09	75	3,650	3,800	3,500	114 855	414 684
2017-05-08	18	3,830	3,950	3,800	15 989	61 333
2017-05-05	19	3,950	3,950	3,810	15 754	61 707
2017-05-04	15	3,900	3,950	3,790	10 094	39 301
2017-05-03	13	4,070	4,100	3,910	11 945	48 239
2017-05-02	29	4,100	4,350	4,070	39 207	161 522
2017-04-28	9	4,230	4,480	4,210	2 526	10 795
2017-04-27	18	4,200	4,480	4,200	24 073	101 888
2017-04-26	8	4,300	4,460	4,240	14 218	60 948
2017-04-25	36	4,240	4,620	4,200	83 866	359 941
2017-04-24	44	4,220	4,690	4,120	66 624	292 834
2017-04-21	32	4,270	4,270	4,060	65 194	272 396
2017-04-20	12	4,450	4,800	4,060	21 873	99 708
2017-04-19	13	4,770	4,790	4,350	26 100	115 271
2017-04-18	13	4,640	4,640	4,450	22 328	101 219
2017-04-13	15	4,450	4,490	4,210	20 409	89 853
2017-04-12	25	4,300	4,350	4,060	83 061	351 163
2017-04-11	31	4,020	4,090	3,950	61 743	247 666
2017-04-10	30	4,090	4,300	3,990	24 473	99 745
2017-04-07	32	4,100	4,300	4,040	72 765	299 430
2017-04-06	43	4,240	4,300	3,920	44 559	187 013
2017-04-05	96	4,150	4,570	3,810	148 473	606 766
2017-04-04	158	3,930	4,400	3,790	320 367	1 292 737
2017-04-03	98	4,430	4,850	4,320	146 303	656 640
2017-03-31	78	4,800	5,000	4,600	120 389	574 856
2017-03-30	76	5,000	5,350	4,810	91 572	464 575
2017-03-29	313	5,050	7,650	5,050	427 452	2 421 684
2017-03-28	7	7,450	7,500	7,450	3 225	24 078
2017-03-27	14	7,500	7,700	7,300	11 299	85 128
2017-03-24	24	7,600	7,700	7,300	11 848	87 619
2017-03-23	7	7,400	7,400	7,200	5 638	41 184
2017-03-22	30	7,200	7,900	7,200	26 218	195 651
2017-03-21	41	7,350	7,900	7,350	32 400	245 660
2017-03-20	33	7,550	7,900	7,550	26 704	206 444
2017-03-17	35	7,550	7,700	7,300	18 168	134 849
2017-03-16	15	7,500	7,800	7,300	5 236	39 449
2017-03-15	38	7,700	7,850	7,350	47 919	355 767
2017-03-14	37	7,600	7,850	7,450	29 918	228 580
2017-03-13	16	7,800	8,000	7,600	7 423	58 773
2017-03-10	90	7,950	8,300	7,350	111 028	892 606
2017-03-09	54	7,900	8,150	7,850	43 892	350 270
2017-03-08	15	8,000	8,000	7,850	11 010	87 905
2017-03-07	86	7,950	8,200	7,900	82 016	659 681
2017-03-06	69	8,100	8,800	8,000	50 585	414 308
2017-03-03	16	8,800	8,950	8,550	9 120	79 814
2017-03-02	5	8,600	8,800	8,450	552	4 742
2017-03-01	12	8,600	8,750	8,300	12 014	100 929
2017-02-28	7	8,500	8,800	8,400	4 633	39 255
2017-02-27	15	8,400	8,600	8,350	4 725	39 858
2017-02-24	15	8,350	9,000	8,350	7 142	60 193
2017-02-23	12	8,550	8,600	8,300	10 235	86 417
2017-02-22	6	8,650	8,850	8,600	1 680	14 729
2017-02-21	41	8,850	8,950	8,400	28 959	248 967
2017-02-20	28	8,900	9,400	8,600	16 727	146 103
2017-02-17	10	8,650	8,800	8,250	6 081	51 411
2017-02-16	14	8,700	8,800	8,600	8 490	73 522
2017-02-15	13	8,650	8,800	8,500	10 252	88 597
2017-02-14	16	8,600	8,700	8,350	7 624	65 551
2017-02-13	13	8,350	8,550	8,300	14 414	120 841
2017-02-10	14	8,350	8,750	8,250	8 077	67 949
2017-02-09	18	8,250	8,500	8,050	8 730	72 835
2017-02-08	58	8,150	8,450	7,700	31 173	253 373
2017-02-07	42	8,450	9,000	8,200	27 963	239 673
2017-02-06	27	8,800	9,050	8,600	23 814	211 185
2017-02-03	23	8,900	9,000	8,700	14 879	131 597
2017-02-02	17	8,800	8,950	8,650	12 319	107 914
2017-02-01	13	8,800	8,950	8,700	6 825	60 064
2017-01-31	19	8,900	9,200	8,650	9 687	85 655
2017-01-30	38	8,850	9,250	8,650	42 266	377 964
2017-01-27	2	9,200	9,300	9,200	1 575	14 640
2017-01-26	7	9,200	9,200	9,000	965	8 752
2017-01-25	11	9,300	9,450	8,850	11 476	106 148
2017-01-24	12	9,200	9,200	8,750	7 272	65 395
2017-01-23	27	9,200	9,200	8,600	25 769	229 570
2017-01-20	27	9,050	9,300	8,800	22 278	201 547
2017-01-19	22	9,200	9,750	9,200	10 413	97 384
2017-01-18	31	9,500	9,750	9,400	23 927	229 172
2017-01-17	29	9,600	9,700	9,350	22 767	215 300
2017-01-16	9	9,500	9,500	9,200	4 959	46 897
2017-01-13	20	9,450	9,450	9,100	16 089	146 864
2017-01-12	7	9,400	9,600	9,100	3 637	34 224
2017-01-11	16	9,500	9,700	9,250	15 939	151 422
2017-01-10	18	9,350	9,550	9,050	13 209	123 220
2017-01-09	19	9,500	9,950	9,500	9 084	89 652
2017-01-05	28	9,800	9,900	9,600	17 749	173 394
2017-01-04	68	9,600	9,850	9,050	50 858	488 769
2017-01-03	37	9,100	9,950	9,000	33 524	307 569
2017-01-02	48	9,000	9,050	8,550	24 250	215 535
2016-12-30	61	8,500	8,550	8,000	76 443	630 219
2016-12-29	43	8,300	8,450	8,100	21 054	174 361
2016-12-28	40	8,150	8,800	8,150	32 079	269 679
2016-12-27	15	8,550	9,200	8,500	7 186	62 043
2016-12-23	16	8,400	9,350	8,400	6 988	60 001
2016-12-22	18	8,600	8,850	8,450	8 295	70 654
2016-12-21	35	8,700	10,050	8,300	18 597	159 833
2016-12-20	21	8,650	9,450	8,650	14 551	128 795
2016-12-19	76	8,800	10,000	8,350	59 175	537 068
2016-12-16	33	8,350	8,700	8,350	38 518	324 322
2016-12-15	18	8,850	9,000	8,450	11 910	101 885
2016-12-14	54	8,700	8,750	8,250	38 742	332 841
2016-12-13	30	8,600	8,700	8,450	10 689	91 158
2016-12-12	58	8,700	9,500	8,400	30 684	267 757
2016-12-09	25	9,050	9,550	8,700	13 330	118 453
2016-12-08	24	8,750	8,950	8,450	13 421	116 207
2016-12-07	30	8,800	9,150	8,800	15 111	134 130
2016-12-06	20	8,950	9,200	8,900	9 167	82 659
2016-12-05	23	9,250	9,600	8,900	17 814	165 661
2016-12-02	37	9,150	9,450	8,200	15 719	143 492
2016-12-01	44	9,000	9,250	8,950	30 050	271 693
2016-11-30	25	9,350	9,350	9,200	14 620	135 502
2016-11-29	24	9,400	9,450	9,200	14 343	133 505
2016-11-28	39	9,500	9,700	9,250	26 086	245 788
2016-11-25	26	9,700	9,950	9,500	14 595	140 563
2016-11-24	35	9,550	10,000	9,100	19 775	188 193
2016-11-23	23	9,550	9,800	9,350	27 041	256 633
2016-11-22	18	9,400	9,650	9,400	11 665	111 418
2016-11-21	41	9,550	9,700	9,400	22 117	212 708
2016-11-18	28	9,750	9,900	9,350	28 695	278 569
2016-11-17	19	9,800	9,800	9,350	12 577	122 029
2016-11-16	26	9,650	9,900	9,600	10 626	103 185
2016-11-15	27	9,750	10,200	9,750	17 008	167 203
2016-11-14	31	10,400	10,550	9,650	19 322	191 439
2016-11-11	21	10,000	10,300	9,550	9 155	90 306
2016-11-10	19	10,050	10,500	9,850	10 936	109 593
2016-11-09	23	10,150	10,550	9,100	10 876	104 974
2016-11-08	23	9,800	10,400	9,550	16 617	162 172
2016-11-07	25	9,950	10,150	9,750	15 484	154 199
2016-11-04	22	9,650	9,900	9,550	17 247	167 831
2016-11-03	32	9,500	9,950	9,400	16 121	155 371
2016-11-02	26	9,650	10,100	9,600	16 521	163 378
2016-11-01	28	10,000	10,100	9,850	23 859	236 328
2016-10-31	60	9,950	10,100	9,750	42 382	420 447
2016-10-28	46	9,950	10,400	9,900	32 212	323 345
2016-10-27	66	10,250	10,700	9,900	40 574	418 891
2016-10-26	19	10,150	10,200	9,900	9 283	92 906
2016-10-25	38	9,900	10,450	9,800	22 177	222 428
2016-10-24	20	10,100	10,500	10,100	6 041	61 484
2016-10-21	38	10,250	10,400	10,000	27 021	275 674
2016-10-20	20	10,400	10,400	10,000	18 011	184 338
2016-10-19	29	10,300	10,500	10,000	18 625	189 761
2016-10-18	32	10,400	10,700	10,000	12 700	129 161
2016-10-17	24	10,250	10,700	10,250	10 564	110 320
2016-10-14	32	10,450	10,900	10,050	33 473	352 640
2016-10-13	67	10,350	10,500	9,400	58 627	592 640
2016-10-12	75	10,400	11,200	10,400	60 643	647 903
2016-10-11	39	11,200	11,500	11,000	28 828	323 488
2016-10-10	55	11,000	11,500	11,000	41 013	455 102
2016-10-07	44	11,400	12,300	11,200	21 122	240 586
2016-10-06	35	11,700	11,800	11,300	16 637	191 000
2016-10-05	39	11,300	11,700	11,250	25 926	297 446
2016-10-04	70	11,600	12,000	11,250	45 620	526 542
2016-10-03	39	11,800	12,700	11,600	27 213	329 566
2016-09-30	57	12,150	12,650	11,650	31 266	375 687
2016-09-29	60	12,050	12,800	11,950	44 812	543 258
2016-09-28	117	12,250	12,450	11,800	76 585	920 324
2016-09-27	203	12,250	13,500	11,900	148 036	1 844 339
2016-09-26	811	13,150	15,300	11,000	596 817	8 272 539
2016-09-23	27	11,400	11,950	11,050	13 552	155 220
2016-09-22	52	11,550	11,550	10,900	34 542	390 381
2016-09-21	26	11,000	11,000	10,450	20 021	213 970
2016-09-20	27	10,250	10,500	10,000	15 550	160 024
2016-09-19	35	10,500	10,800	10,400	29 564	311 950
2016-09-16	27	10,750	10,800	10,350	19 643	208 871
2016-09-15	18	10,600	10,600	10,350	11 835	124 221
2016-09-14	26	10,500	10,800	10,500	16 532	174 956
2016-09-13	28	10,200	10,650	9,850	18 798	191 816
2016-09-12	17	10,350	10,800	10,250	10 765	111 553
2016-09-09	25	10,500	10,750	10,250	19 772	205 793
2016-09-08	41	10,450	10,600	10,200	39 292	408 006
2016-09-07	14	10,600	10,650	10,400	8 620	90 896
2016-09-06	62	10,400	10,950	10,000	37 862	391 973
2016-09-05	35	10,100	10,400	10,000	14 912	151 253
2016-09-02	30	10,000	10,950	10,000	18 362	187 456
2016-09-01	56	10,000	10,250	9,550	38 454	383 494
2016-08-31	33	10,150	10,650	9,950	17 038	171 141
2016-08-30	34	10,250	10,250	9,900	19 639	198 362
2016-08-29	106	10,100	11,150	9,800	73 486	741 846
2016-08-26	287	10,750	12,000	10,200	249 613	2 737 529
2016-08-25	24	9,700	10,000	9,600	11 722	113 881
2016-08-24	25	9,900	10,350	9,750	15 355	151 281
2016-08-23	55	10,100	10,450	9,800	62 698	623 436
2016-08-22	72	10,050	11,350	10,000	34 716	362 957
2016-08-19	33	10,750	10,950	10,650	21 268	229 751
2016-08-18	30	10,900	10,900	10,250	19 586	207 031
2016-08-17	26	10,450	10,500	10,150	23 613	244 137
2016-08-16	31	10,250	10,900	10,250	18 792	196 632
2016-08-15	54	10,450	10,450	10,000	39 596	407 402
2016-08-12	27	10,000	10,250	9,650	24 569	247 189
2016-08-11	27	9,850	10,050	9,800	30 336	299 976
2016-08-10	36	10,000	10,200	9,700	29 982	297 639
2016-08-09	55	10,150	10,400	9,750	42 724	424 813
2016-08-08	47	9,900	10,200	9,800	38 248	382 289
2016-08-05	40	10,000	10,000	9,250	35 606	343 849
2016-08-04	43	9,500	9,700	9,000	27 968	261 020
2016-08-03	27	9,600	9,600	9,200	19 408	181 543
2016-08-02	115	9,500	10,000	9,150	104 161	1 003 632
2016-08-01	187	9,700	11,000	9,150	228 241	2 282 225
2016-07-29	50	9,050	9,500	8,750	33 126	305 528
2016-07-28	52	9,150	9,250	8,750	40 512	365 429
2016-07-27	54	8,950	8,950	8,100	47 681	402 512
2016-07-26	14	8,300	8,400	8,250	8 518	70 956
2016-07-25	38	8,200	8,250	7,800	21 444	172 359
2016-07-22	18	7,900	7,950	7,800	11 307	88 789
2016-07-21	12	7,900	8,050	7,750	10 811	85 237
2016-07-20	24	7,850	7,900	7,650	19 531	152 295
2016-07-19	12	7,950	8,050	7,950	4 239	33 742
2016-07-18	11	8,050	8,050	7,800	6 364	50 821
2016-07-15	12	8,250	8,500	7,950	4 690	38 330
2016-07-14	26	8,000	8,200	7,850	18 043	144 051
2016-07-13	28	8,050	8,350	8,000	45 322	367 173
2016-07-12	51	8,250	8,500	8,000	53 867	439 142
2016-07-11	27	8,250	8,500	8,000	19 406	161 371
2016-07-08	62	8,350	8,600	7,500	60 169	490 325
2016-07-07	26	7,750	7,950	7,500	34 876	267 785
2016-07-06	16	7,650	7,800	7,500	6 243	47 797
2016-07-05	48	7,650	7,950	7,300	42 844	325 986
2016-07-04	76	7,550	7,950	7,400	83 779	634 319
2016-07-01	111	7,600	8,000	7,350	118 227	896 594
2016-06-30	39	7,800	8,100	7,700	18 448	145 455
2016-06-29	57	7,900	8,100	7,750	51 869	411 488
2016-06-28	86	8,000	8,550	7,900	93 443	753 299
2016-06-27	180	8,000	8,500	7,750	174 434	1 411 927
2016-06-23	36	9,000	9,000	8,850	18 683	167 639
2016-06-22	126	8,900	9,350	8,700	128 789	1 148 110
2016-06-21	28	9,350	9,850	9,150	16 781	156 430
2016-06-20	47	9,200	9,400	8,800	27 314	248 448
2016-06-17	40	9,150	9,200	8,600	18 306	163 214
2016-06-16	47	8,700	9,000	8,600	36 249	318 631
2016-06-15	70	8,900	9,400	8,800	47 434	430 062
2016-06-14	76	9,200	9,300	8,750	66 668	598 214
2016-06-13	73	9,500	9,900	9,350	57 065	543 338
2016-06-10	112	9,950	10,350	9,700	144 757	1 434 369
2016-06-09	60	10,450	10,450	10,000	69 026	702 292
2016-06-08	88	10,000	10,050	9,750	61 586	609 056
2016-06-07	56	10,100	10,350	9,700	60 779	611 726
2016-06-03	116	10,250	10,750	9,800	80 800	832 274
2016-06-02	84	10,750	11,350	10,500	53 715	578 649
2016-06-01	31	11,100	11,950	11,000	18 206	205 785
2016-05-31	43	11,000	11,400	10,700	24 829	271 052
2016-05-30	51	11,050	11,200	10,650	23 354	252 865
2016-05-27	20	11,150	11,250	10,800	8 574	94 862
2016-05-26	32	11,250	11,250	10,300	15 874	173 820
2016-05-25	55	10,850	11,650	10,850	32 034	358 109
2016-05-24	24	11,700	11,950	11,350	11 300	130 995
2016-05-23	48	11,950	11,950	11,100	28 317	324 558
2016-05-20	23	11,750	11,750	11,050	23 473	270 705
2016-05-19	39	11,750	12,400	11,500	25 830	308 371
2016-05-18	30	11,900	11,900	11,600	17 509	205 987
2016-05-17	95	11,750	12,250	11,600	61 826	732 281
2016-05-16	29	11,450	11,750	11,050	19 043	218 040
2016-05-13	36	11,050	12,150	10,850	10 737	120 003
2016-05-12	33	11,000	11,300	10,950	18 575	205 388
2016-05-11	77	11,450	12,400	11,250	48 338	565 004
2016-05-10	49	12,400	12,450	12,200	17 765	219 287
2016-05-09	42	12,200	12,250	11,650	16 927	203 078
2016-05-06	46	12,000	12,050	11,500	26 770	313 778
2016-05-04	38	11,700	11,700	11,350	17 353	200 107
2016-05-03	76	11,700	11,700	11,000	40 684	464 848
2016-05-02	81	11,400	11,400	10,850	66 086	732 386
2016-04-29	40	11,300	11,350	10,800	21 702	241 080
2016-04-28	46	11,300	11,550	10,900	37 994	423 156
2016-04-27	40	11,400	11,650	11,250	31 287	358 018
2016-04-26	28	11,550	11,650	11,300	10 614	121 496
2016-04-25	41	11,700	11,900	11,300	23 826	274 853
2016-04-22	34	11,600	11,950	11,550	23 894	278 918
2016-04-21	53	11,950	12,100	11,700	36 091	428 809
2016-04-20	89	12,000	12,150	11,350	56 575	662 188
2016-04-19	86	11,400	12,350	11,100	61 082	707 815
2016-04-18	60	11,650	12,000	11,400	24 556	286 927
2016-04-15	34	11,650	12,100	11,350	17 399	205 731
2016-04-14	27	11,500	11,800	11,100	7 259	84 437
2016-04-13	38	11,450	12,950	11,450	27 547	325 519
2016-04-12	41	11,300	11,750	11,050	22 755	259 348
2016-04-11	27	12,350	13,000	11,950	14 790	183 357
2016-04-08	22	12,500	12,750	12,000	13 012	161 400
2016-04-07	25	12,600	13,200	12,150	9 024	112 695
2016-04-06	20	12,500	12,700	12,150	7 624	95 694
2016-04-05	29	12,700	13,200	12,700	20 540	269 317
2016-04-04	28	13,350	13,600	13,050	13 441	179 074
2016-04-01	23	13,400	13,400	12,700	18 613	241 444
2016-03-31	13	13,050	13,100	12,250	6 380	81 316
2016-03-30	35	13,200	13,250	12,200	16 610	215 450
2016-03-29	15	12,750	13,450	12,750	6 593	84 860
2016-03-24	85	12,900	13,850	12,900	46 754	624 231
2016-03-23	16	12,900	12,900	11,950	6 382	79 289
2016-03-22	22	12,500	12,500	11,850	10 293	124 973
2016-03-21	18	12,700	12,700	11,750	5 963	71 134
2016-03-18	17	12,400	12,400	11,900	4 625	57 135
2016-03-17	24	11,900	12,350	11,700	18 300	217 345
2016-03-16	38	12,200	12,400	11,800	23 380	282 246
2016-03-15	45	12,250	12,500	11,700	39 885	482 422
2016-03-14	79	12,000	12,550	11,700	42 455	515 310
2016-03-11	31	12,650	13,050	12,500	12 566	158 958
2016-03-10	25	13,050	13,050	12,550	9 164	116 566
2016-03-09	61	12,800	13,500	12,700	30 509	399 308
2016-03-08	426	13,350	14,900	13,100	263 793	3 657 392
2016-03-07	153	12,600	13,100	12,400	77 860	985 914
2016-03-04	689	13,350	17,500	13,150	396 071	5 431 172
2016-03-03	30	17,000	17,300	16,600	14 446	242 631
2016-03-02	41	16,700	17,800	16,600	22 269	379 760
2016-03-01	73	17,400	18,000	15,600	37 131	617 857
2016-02-29	21	15,900	16,000	15,300	9 266	147 195
2016-02-26	45	15,800	16,000	15,000	17 498	272 940
2016-02-25	88	15,800	15,800	14,700	45 529	698 755
2016-02-24	54	15,100	16,500	15,100	33 697	528 131
2016-02-23	80	15,900	17,000	15,800	48 011	789 190
2016-02-22	94	17,000	17,200	16,300	39 547	666 676
2016-02-19	12	18,300	18,800	17,600	2 451	43 745
2016-02-18	47	17,800	19,200	17,600	26 293	474 030
2016-02-17	53	18,400	19,000	17,700	14 095	258 154
2016-02-16	33	19,100	20,000	17,700	10 598	197 510
2016-02-15	45	19,400	20,000	17,500	20 534	384 429
2016-02-12	24	17,900	18,000	16,100	8 834	150 786
2016-02-11	27	17,000	17,900	16,800	6 160	105 708
2016-02-10	55	16,800	17,000	16,100	18 765	310 217
2016-02-09	110	17,100	18,700	15,200	48 796	819 387
2016-02-08	65	17,400	19,400	17,100	26 128	469 554
2016-02-05	28	19,400	19,700	18,700	10 902	208 479
2016-02-04	55	18,600	19,200	17,700	26 460	489 184
2016-02-03	127	18,600	19,800	16,900	75 197	1 350 327
2016-02-02	58	19,800	20,700	19,600	21 349	426 433
2016-02-01	43	20,700	21,800	20,100	12 012	247 218
2016-01-29	75	20,000	21,200	19,400	39 395	794 159
2016-01-28	63	19,400	20,400	19,000	27 247	532 948
2016-01-27	75	20,300	21,000	19,600	23 319	466 650
2016-01-26	63	20,200	20,200	19,300	23 662	469 215
2016-01-25	142	20,200	20,700	19,300	72 382	1 451 442
2016-01-22	263	20,400	23,400	20,000	212 104	4 415 949
2016-01-21	101	22,400	23,500	20,500	58 688	1 295 760
2016-01-20	110	22,200	22,900	21,500	48 833	1 072 564
2016-01-19	160	24,000	25,400	21,700	87 647	2 084 703
2016-01-18	192	21,700	23,400	20,000	98 693	2 097 769
2016-01-15	309	22,100	27,000	21,700	127 348	2 935 604
2016-01-14	294	25,800	27,000	23,400	123 455	3 096 391
2016-01-13	226	27,900	30,000	27,300	105 541	2 988 244
2016-01-12	659	27,000	34,900	26,200	258 356	7 640 108
2016-01-11	636	30,900	33,500	27,200	193 428	5 841 949
2016-01-08	736	27,200	29,900	26,200	264 854	7 270 444
2016-01-07	983	25,900	26,200	19,700	398 675	9 379 877
2016-01-05	535	19,700	19,700	16,000	303 139	5 543 122
2016-01-04	65	15,900	17,200	14,450	32 281	509 574
2015-12-30	120	16,300	16,700	14,500	89 366	1 419 291
2015-12-29	64	14,450	15,200	13,750	52 720	773 731
2015-12-28	37	14,450	14,500	12,500	27 838	381 764
2015-12-23	20	14,050	14,900	13,550	9 066	127 073
2015-12-22	15	14,000	14,100	13,100	7 370	101 451
2015-12-21	52	13,500	14,300	12,700	29 669	408 211
2015-12-18	102	12,700	13,500	12,000	90 308	1 126 053
2015-12-17	108	13,500	14,250	13,000	94 527	1 290 895
2015-12-16	61	14,000	14,550	13,800	29 055	408 758
2015-12-15	158	14,700	15,700	13,800	71 203	1 015 225
2015-12-14	602	15,500	17,500	14,000	394 616	6 188 768
2015-12-11	567	13,750	17,000	11,000	475 408	6 854 915
2015-12-10	37	11,700	11,900	11,100	13 761	153 954
2015-12-09	33	12,150	12,300	11,500	21 040	248 871
2015-12-08	55	12,300	13,400	11,350	42 454	515 060
2015-12-07	51	12,950	14,000	12,500	31 150	410 417
2015-12-04	32	14,000	14,450	13,300	23 043	317 679
2015-12-03	36	14,050	14,600	13,500	28 669	399 788
2015-12-02	45	13,900	14,200	13,000	44 414	599 270
2015-12-01	20	13,300	14,000	13,300	16 023	219 421
2015-11-30	38	13,600	13,850	12,300	20 922	281 125
2015-11-27	46	13,000	13,200	12,550	33 085	427 672
2015-11-26	40	13,500	13,850	13,000	27 246	361 207
2015-11-25	53	13,750	14,800	13,400	39 290	541 094
2015-11-24	105	14,250	15,700	13,750	71 291	1 035 984
2015-11-23	119	15,000	15,700	13,000	90 463	1 295 670
2015-11-20	58	13,500	14,700	13,000	35 296	493 248
2015-11-19	109	14,250	14,500	13,200	70 697	983 364
2015-11-18	64	12,900	13,300	11,850	52 038	649 518
2015-11-17	70	12,050	13,000	11,650	51 325	643 181
2015-11-16	31	12,000	12,350	11,300	19 966	236 547
2015-11-13	118	12,250	13,350	11,900	74 520	938 956
2015-11-12	92	12,250	12,500	11,500	57 388	694 076
2015-11-11	19	11,500	11,500	10,550	10 513	116 860
2015-11-10	47	11,150	11,400	10,500	32 885	358 919
2015-11-09	9	11,400	11,500	10,900	1 740	19 284
2015-11-06	17	11,400	11,550	10,900	5 647	64 226
2015-11-05	66	11,350	11,700	10,000	44 518	495 260
2015-11-04	80	11,200	11,900	10,150	48 670	535 053
2015-11-03	54	10,850	12,550	9,350	44 699	449 094
2015-11-02	17	9,550	9,700	8,550	9 397	87 294
2015-10-30	24	9,550	9,950	9,250	11 847	112 376
2015-10-29	19	9,500	9,850	9,400	8 695	83 194
2015-10-28	30	9,850	10,050	9,450	16 512	159 950
2015-10-27	18	9,800	10,250	9,750	12 080	119 493
2015-10-26	22	10,100	10,200	9,900	9 393	93 822
2015-10-23	11	10,050	10,200	9,700	5 250	51 457
2015-10-22	19	9,800	9,900	9,600	7 543	73 168
2015-10-21	25	10,000	10,150	9,650	11 362	112 024
2015-10-20	41	9,750	10,250	9,500	27 731	269 986
2015-10-19	16	10,200	10,300	9,800	13 200	134 339
2015-10-16	18	10,050	10,350	9,850	17 665	175 796
2015-10-15	19	10,100	10,250	9,750	15 097	151 008
2015-10-14	22	10,000	10,250	10,000	26 167	263 494
2015-10-13	12	10,000	10,100	9,700	11 833	118 540
2015-10-12	15	10,400	10,450	10,000	8 025	82 304
2015-10-09	37	10,100	10,100	9,250	29 778	288 413
2015-10-08	45	9,600	9,650	9,000	18 717	174 879
2015-10-07	4	9,750	9,750	9,350	667	6 405
2015-10-06	12	9,300	9,600	9,250	2 505	23 343
2015-10-05	15	9,650	9,700	9,200	7 446	70 094
2015-10-02	13	9,200	9,500	8,850	3 805	34 496
2015-10-01	13	9,250	9,400	8,450	3 243	28 672
2015-09-30	38	8,850	8,850	8,150	9 847	84 713
2015-09-29	56	8,600	8,900	8,150	42 211	353 737
2015-09-28	22	8,900	9,350	8,900	13 444	121 203
2015-09-25	20	9,450	9,500	9,200	8 849	82 251
2015-09-24	18	9,500	9,650	9,050	12 896	119 582
2015-09-23	31	9,900	9,900	9,000	16 663	154 183
2015-09-22	23	9,800	9,800	9,250	12 042	113 132
2015-09-21	17	9,700	9,800	9,200	5 695	55 080
2015-09-18	25	9,800	10,000	9,600	10 903	106 718
2015-09-17	34	9,700	10,000	9,200	23 146	223 470
2015-09-16	24	9,900	10,750	9,200	16 108	161 431
2015-09-15	35	9,750	10,000	9,150	15 500	147 397
2015-09-14	25	10,000	10,350	9,550	18 540	182 992
2015-09-11	19	10,200	10,600	10,200	21 438	219 487
2015-09-10	29	10,300	10,350	10,000	34 467	350 025
2015-09-09	49	10,200	10,400	9,950	33 259	335 101
2015-09-08	71	10,200	10,750	9,950	62 096	630 265
2015-09-07	20	10,850	11,000	10,400	13 427	141 293
2015-09-04	23	10,750	10,750	10,400	9 059	95 728
2015-09-03	34	10,800	11,000	10,400	19 704	209 083
2015-09-02	57	10,850	11,250	10,000	26 584	275 851
2015-09-01	41	10,950	12,300	10,800	29 495	327 252
2015-08-31	2	12,350	12,350	12,350	100	1 235
2015-08-28	30	12,350	12,500	11,800	21 138	251 946
2015-08-27	37	11,650	11,650	10,950	32 463	366 520
2015-08-26	26	11,000	11,750	10,800	22 665	253 284
2015-08-25	64	11,500	11,500	10,050	43 007	480 218
2015-08-24	111	10,700	12,050	10,500	91 559	1 020 572
2015-08-21	92	12,500	13,950	12,000	62 306	775 296
2015-08-20	61	13,500	13,900	12,800	34 489	451 572
2015-08-19	65	13,850	14,000	12,400	60 687	795 091
2015-08-18	24	13,250	13,600	13,100	15 749	211 203
2015-08-17	50	13,650	14,250	13,350	39 650	549 009
2015-08-14	135	14,000	14,500	13,000	120 907	1 709 949
2015-08-13	21	13,850	14,150	13,600	9 405	130 521
2015-08-12	46	13,750	13,950	12,850	30 559	404 093
2015-08-11	51	13,950	14,400	13,500	27 142	382 924
2015-08-10	50	14,300	14,900	13,550	42 858	610 899
2015-08-07	47	13,900	13,900	13,250	35 448	487 542
2015-08-06	61	13,850	13,850	13,150	36 305	489 279
2015-08-05	40	13,050	14,000	12,850	30 415	407 541
2015-08-04	36	13,250	13,250	12,300	25 242	322 345
2015-08-03	52	12,300	12,750	11,700	31 928	387 012
2015-07-31	39	11,700	11,900	11,050	36 650	413 514
2015-07-30	51	11,900	11,900	11,150	41 563	473 498
2015-07-29	28	11,550	11,950	11,050	17 433	199 187
2015-07-28	45	11,350	11,450	10,950	27 970	309 972
2015-07-27	15	11,450	11,800	11,150	5 747	65 630
2015-07-24	27	11,700	11,700	11,100	21 411	241 789
2015-07-23	20	11,500	11,850	10,900	14 800	166 245
2015-07-22	9	11,850	12,000	11,000	3 955	44 545
2015-07-21	9	11,450	11,550	11,300	6 251	71 200
2015-07-20	17	11,400	11,550	10,650	9 970	113 056
2015-07-17	71	11,250	11,950	10,400	51 860	571 853
2015-07-16	44	11,800	12,200	11,400	31 337	367 601
2015-07-15	24	12,100	12,250	11,700	6 645	79 427
2015-07-14	17	12,000	12,150	11,750	16 860	200 699
2015-07-13	49	12,150	12,500	11,500	33 581	403 862
2015-07-10	20	12,600	12,700	12,000	12 161	148 767
2015-07-09	25	12,500	12,500	11,600	8 020	97 669
2015-07-08	26	12,400	12,500	11,600	25 025	297 495
2015-07-07	37	12,400	13,100	12,200	24 790	311 117
2015-07-06	38	13,000	13,400	12,000	5 275	66 736
2015-07-03	54	13,050	13,500	10,500	58 247	757 382
2015-07-02	99	13,000	13,900	12,850	84 412	1 110 334
2015-07-01	47	12,800	13,000	12,100	29 493	372 261
2015-06-30	80	12,400	12,500	11,000	47 482	551 696
2015-06-29	82	11,500	12,450	10,500	54 771	631 492
2015-06-26	31	12,500	12,900	12,150	21 596	266 191
2015-06-25	61	12,900	13,000	12,100	39 805	492 943
2015-06-24	29	13,000	13,300	12,800	18 521	238 893
2015-06-23	26	13,350	13,800	12,800	12 114	159 171
2015-06-22	75	13,200	13,350	12,350	53 052	676 488
2015-06-19	0	13,000			0
2015-06-18	94	13,000	13,750	12,150	52 410	685 590
2015-06-17	49	13,800	15,000	13,100	23 577	327 167
2015-06-16	73	14,800	14,950	13,900	73 759	1 059 807
2015-06-15	61	15,100	15,200	14,400	51 006	753 249
2015-06-12	52	15,200	15,400	14,500	28 050	418 735
2015-06-11	167	15,300	15,700	14,450	151 742	2 291 266
2015-06-10	100	14,050	15,900	13,700	108 533	1 581 905
2015-06-09	143	15,900	16,600	15,300	182 656	2 914 303
2015-06-08	374	15,900	17,900	15,700	325 779	5 332 464
2015-06-05	619	17,900	18,400	14,000	541 888	9 259 205
2015-06-04	75	14,450	15,600	13,950	40 221	594 949
2015-06-03	145	15,600	16,500	13,100	81 744	1 254 597
2015-06-02	103	14,000	14,500	12,500	58 985	771 472
2015-06-01	119	13,700	14,750	12,650	76 004	1 058 861
2015-05-29	59	14,750	15,400	14,400	49 851	744 395
2015-05-28	109	15,500	16,500	15,000	81 917	1 249 933
2015-05-27	108	16,300	16,500	15,200	60 836	967 569
2015-05-26	224	16,000	17,700	15,900	148 611	2 474 870
2015-05-25	327	16,300	18,300	15,200	212 391	3 516 443
2015-05-22	192	16,500	16,600	13,700	138 877	2 117 066
2015-05-21	204	13,650	15,500	13,450	161 323	2 290 573
2015-05-20	262	14,600	16,400	13,600	153 447	2 275 288
2015-05-19	208	16,500	17,600	15,700	155 737	2 553 267
2015-05-18	520	17,500	18,600	15,900	328 673	5 562 451
2015-05-15	673	18,500	18,700	16,500	553 831	9 882 888
2015-05-13	251	16,000	17,500	14,900	194 118	3 133 105
2015-05-12	1241	16,200	17,300	14,500	1 018 941	16 352 930
2015-05-11	835	13,900	14,400	9,950	490 317	6 376 668
2015-05-08	115	10,100	10,300	9,100	140 245	1 378 919
2015-05-07	56	9,500	9,850	9,100	40 557	386 292
2015-05-06	28	9,950	10,100	9,650	20 141	200 356
2015-05-05	98	10,000	10,300	9,800	93 101	938 584
2015-05-04	223	10,000	10,350	9,100	243 457	2 413 232
2015-04-30	51	9,300	9,300	9,000	67 121	608 461
2015-04-29	56	9,200	10,100	9,200	64 511	613 173
2015-04-28	81	9,500	9,800	9,000	112 492	1 052 625
2015-04-27	116	9,700	10,200	9,150	127 736	1 231 572
2015-04-24	133	10,050	10,150	9,600	109 557	1 075 990
2015-04-23	216	9,950	10,200	9,600	152 586	1 502 475
2015-04-22	408	10,150	11,300	9,900	368 097	3 876 743
2015-04-21	379	10,300	10,500	9,550	329 875	3 332 719
2015-04-20	313	10,350	11,200	9,750	343 455	3 541 853
2015-04-17	681	10,950	12,500	9,600	733 723	7 855 104
2015-04-16	0	6,000	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

Aptahem

Short Name

APTA

Number Of Shares

12 500 750

ISIN-Code

SE0022447173

Orderbook ID

303045

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

APTAHEM/SH

Ratio Value

0.2

First Traded

2015-04-17

Instrument Type

Share