Orderbook

# Volume Bid Ask Volume #
1 963 3.72 3.8 1 096 1
1 5 970 3.71 3.83 1 500 1
1 1 369 3.69 3.84 500 1
1 3 000 3.66 3.85 5 800 2
1 700 3.65 4 1 000 1
1 2 000 3.64 4.08 1 711 1
1 2 000 3.63 4.1 1 233 1
2 2 228 3.62 4.75 218 1
2 10 135 3.6 4.8 400 1
1 2 000 3.52 5.52 3 479 1
1 7 343 3.51 0
1 400 3.48 0
1 1 000 3.36 0
2 1 042 3.25 0
1 10 000 3 0
1 6 500 2.5 0
1 900 2.41 0
1 1 400 2 0
1 1 400 1.89 0
22 60 350 16 937 11
Updated 2025-08-29 15:14:58 Show fewer

Right Now

+/-
-0.03
%
−0,80%
Latest
3.72
High
3.89
Low
3.72
Volume
14 045
Turnover (SEK)
53 936
Market Value (MSEK)
19,0
Time (Latest trade)
2025-08-29 14:47

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Respiratorius

Short Name

  • RESP

Number Of Shares

  • 509 854 897

ISIN-Code

  • SE0023314315

Orderbook ID

  • 302589

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • RESPIRATOR/SH

Ratio Value

  • 3

First Traded

  • 2012-07-05

Instrument Type

  • Share