Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 1 202 | 16.1 | 16.45 | 1 125 | 1 | ||
| 2 | 140 | 16 | 16.5 | 500 | 1 | ||
| 3 | 637 | 15.9 | 16.6 | 1 140 | 2 | ||
| 1 | 40 | 15.75 | 16.7 | 287 | 1 | ||
| 1 | 3 076 | 15.65 | 16.85 | 555 | 1 | ||
| 1 | 1 357 | 15.6 | 16.9 | 477 | 2 | ||
| 2 | 105 | 15 | 16.95 | 497 | 2 | ||
| 1 | 500 | 14 | 17 | 2 010 | 3 | ||
| 2 | 2 000 | 13.25 | 17.05 | 1 000 | 1 | ||
| 1 | 1 000 | 12 | 0 | ||||
| 1 | 2 200 | 11.9 | 0 | ||||
| 1 | 35 | 10.55 | 0 | ||||
| 1 | 150 | 9.5 | 0 | ||||
| 1 | 200 | 9.3 | 0 | ||||
| 20 | 12 642 | 7 591 | 14 |
Updated 2026-04-24 13:28:03
Show fewer
Right Now
- +/-
- 0.65
- %
- 4,11%
- Latest
- 16.45
- High
- 16.7
- Low
- 15.95
- Volume
- 8 143
- Turnover (SEK)
- 132 725
- Market Value (MSEK)
- 64,5
- Time (Latest trade)
- 2026-04-24 13:22
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share