Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 1 625 | 16 | 16.35 | 899 | 1 | ||
| 3 | 637 | 15.9 | 16.4 | 1 200 | 1 | ||
| 2 | 3 116 | 15.75 | 16.5 | 500 | 1 | ||
| 1 | 370 | 15.65 | 16.6 | 540 | 1 | ||
| 1 | 1 357 | 15.6 | 16.7 | 287 | 1 | ||
| 2 | 105 | 15 | 16.85 | 555 | 1 | ||
| 1 | 500 | 14 | 16.9 | 477 | 2 | ||
| 2 | 2 000 | 13.25 | 16.95 | 497 | 2 | ||
| 1 | 2 615 | 13 | 17 | 2 010 | 3 | ||
| 1 | 1 000 | 12 | 17.05 | 1 000 | 1 | ||
| 1 | 2 200 | 11.9 | 18 | 909 | 1 | ||
| 1 | 35 | 10.55 | 0 | ||||
| 1 | 150 | 9.5 | 0 | ||||
| 1 | 200 | 9.3 | 0 | ||||
| 21 | 15 910 | 8 874 | 15 |
Updated 2026-04-24 14:59:13
Show fewer
Right Now
- +/-
- 0.35
- %
- 2,22%
- Latest
- 16.15
- High
- 16.7
- Low
- 15.95
- Volume
- 10 872
- Turnover (SEK)
- 177 018
- Market Value (MSEK)
- 63,3
- Time (Latest trade)
- 2026-04-24 14:35
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share