Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 131 | 7 | 7.15 | 1 992 | 3 | ||
| 1 | 147 | 6.9 | 7.2 | 1 500 | 1 | ||
| 1 | 1 734 | 6.8 | 7.25 | 369 | 1 | ||
| 2 | 3 255 | 6.75 | 7.3 | 1 970 | 2 | ||
| 1 | 400 | 6.7 | 7.4 | 1 000 | 1 | ||
| 1 | 990 | 6.6 | 7.9 | 1 773 | 1 | ||
| 7 | 6 657 | 8 604 | 9 |
Updated 2025-10-28 15:24:49
Show complete order depth
Right Now
- +/-
- 0.2
- %
- 2,94%
- Latest
- 7
- High
- 7.15
- Low
- 7
- Volume
- 410
- Turnover (SEK)
- 2 921
- Market Value (MSEK)
- 27,4
- Time (Latest trade)
- 2025-10-28 15:15
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share