Backaheden Fastighets AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 | 63 | 64.5 | 480 | 1 | ||
| 1 | 1 | 480 | 1 |
Updated 2025-03-15 22:18:08
Show complete order depth
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 63
- High
- 63
- Low
- 63
- Volume
- 500
- Turnover (SEK)
- 31 500
- Market Value (MSEK)
- 317,7
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-03-14 | 3 | 63,000 | 63,000 | 63,000 | 500 | 31 500 |
| 2025-03-13 | 0 | |||||
| 2025-03-12 | 0 | |||||
| 2025-03-11 | 3 | 63,000 | 63,000 | 63,000 | 511 | 32 193 |
| 2025-03-10 | 0 | |||||
| 2025-03-07 | 0 | |||||
| 2025-03-06 | 7 | 63,000 | 66,000 | 63,000 | 1 093 | 70 873 |
| 2025-03-05 | 8 | 66,000 | 67,000 | 66,000 | 1 935 | 128 005 |
| 2025-03-04 | 4 | 66,000 | 66,000 | 65,000 | 840 | 55 100 |
| 2025-03-03 | 0 | |||||
| 2025-02-28 | 10 | 66,000 | 66,000 | 65,000 | 25 880 | 1 707 392 |
| 2025-02-27 | 5 | 63,000 | 64,000 | 63,000 | 460 | 29 410 |
| 2025-02-26 | 1 | 64,000 | 64,000 | 64,000 | 10 | 640 |
| 2025-02-25 | 4 | 66,000 | 67,000 | 66,000 | 530 | 35 010 |
| 2025-02-24 | 10 | 66,000 | 66,000 | 62,500 | 8 843 | 579 689 |
| 2025-02-21 | 3 | 63,000 | 63,000 | 62,000 | 450 | 28 250 |
| 2025-02-20 | 1 | 64,000 | 64,000 | 64,000 | 20 216 | 1 293 824 |
| 2025-02-19 | 0 | |||||
| 2025-02-18 | 1 | 63,000 | 63,000 | 63,000 | 39 | 2 457 |
| 2025-02-17 | 0 | |||||
| 2025-02-14 | 1 | 63,500 | 63,500 | 63,500 | 5 | 318 |
| 2025-02-13 | 0 | |||||
| 2025-02-12 | 0 | |||||
| 2025-02-11 | 1 | 65,000 | 65,000 | 65,000 | 200 | 13 000 |
| 2025-02-10 | 5 | 65,000 | 65,000 | 62,500 | 2 167 | 140 585 |
| 2025-02-07 | 0 | |||||
| 2025-02-06 | 0 | |||||
| 2025-02-05 | 0 | |||||
| 2025-02-04 | 1 | 64,000 | 64,000 | 64,000 | 200 | 12 800 |
| 2025-02-03 | 1 | 63,500 | 63,500 | 63,500 | 27 | 1 715 |
| 2025-01-31 | 0 | |||||
| 2025-01-30 | 1 | 63,500 | 63,500 | 63,500 | 5 | 318 |
| 2025-01-29 | 3 | 62,000 | 62,000 | 62,000 | 992 | 61 504 |
| 2025-01-28 | 0 | |||||
| 2025-01-27 | 1 | 62,000 | 62,000 | 62,000 | 109 | 6 758 |
| 2025-01-24 | 0 | |||||
| 2025-01-23 | 0 | |||||
| 2025-01-22 | 0 | |||||
| 2025-01-21 | 1 | 61,500 | 61,500 | 61,500 | 16 | 984 |
| 2025-01-20 | 1 | 62,000 | 62,000 | 62,000 | 250 | 15 500 |
| 2025-01-17 | 0 | |||||
| 2025-01-16 | 2 | 62,500 | 62,500 | 62,500 | 184 | 11 500 |
| 2025-01-15 | 0 | |||||
| 2025-01-14 | 0 | |||||
| 2025-01-13 | 0 | |||||
| 2025-01-10 | 2 | 63,500 | 65,000 | 63,500 | 370 | 23 548 |
| 2025-01-09 | 0 | |||||
| 2025-01-08 | 0 | |||||
| 2025-01-07 | 1 | 65,000 | 65,000 | 65,000 | 5 | 325 |
| 2025-01-03 | 0 | |||||
| 2025-01-02 | 3 | 64,000 | 64,000 | 62,000 | 833 | 52 474 |
| 2024-12-30 | 0 | |||||
| 2024-12-27 | 5 | 61,000 | 62,000 | 61,000 | 765 | 47 315 |
| 2024-12-23 | 5 | 62,000 | 63,000 | 62,000 | 5 371 | 338 322 |
| 2024-12-20 | 0 | |||||
| 2024-12-19 | 0 | |||||
| 2024-12-18 | 6 | 63,000 | 63,500 | 62,000 | 1 572 | 98 567 |
| 2024-12-17 | 0 | |||||
| 2024-12-16 | 1 | 63,500 | 63,500 | 63,500 | 1 | 64 |
| 2024-12-13 | 0 | |||||
| 2024-12-12 | 1 | 63,500 | 63,500 | 63,500 | 106 | 6 731 |
| 2024-12-11 | 1 | 65,000 | 65,000 | 65,000 | 330 | 21 450 |
| 2024-12-10 | 0 | |||||
| 2024-12-09 | 0 | |||||
| 2024-12-06 | 0 | |||||
| 2024-12-05 | 0 | |||||
| 2024-12-04 | 0 | |||||
| 2024-12-03 | 1 | 66,000 | 66,000 | 66,000 | 1 073 | 70 818 |
| 2024-12-02 | 6 | 66,000 | 66,000 | 65,500 | 7 372 | 486 399 |
| 2024-11-29 | 9 | 65,000 | 65,000 | 63,000 | 42 837 | 2 744 405 |
| 2024-11-28 | 2 | 65,000 | 65,000 | 65,000 | 205 | 13 325 |
| 2024-11-27 | 7 | 63,500 | 63,500 | 62,500 | 2 923 | 183 008 |
| 2024-11-26 | 6 | 65,000 | 65,000 | 65,000 | 1 397 | 90 805 |
| 2024-11-25 | 0 | |||||
| 2024-11-22 | 2 | 62,500 | 65,000 | 62,500 | 211 | 13 263 |
| 2024-11-21 | 1 | 62,500 | 62,500 | 62,500 | 75 | 4 688 |
| 2024-11-20 | 3 | 65,000 | 65,000 | 62,500 | 337 | 21 345 |
| 2024-11-19 | 1 | 61,500 | 61,500 | 61,500 | 73 | 4 490 |
| 2024-11-18 | 3 | 62,000 | 63,000 | 62,000 | 1 794 | 112 815 |
| 2024-11-15 | 3 | 62,000 | 62,500 | 62,000 | 670 | 41 835 |
| 2024-11-14 | 2 | 65,000 | 65,000 | 63,500 | 560 | 35 905 |
| 2024-11-13 | 2 | 62,500 | 63,500 | 62,500 | 660 | 41 580 |
| 2024-11-12 | 0 | |||||
| 2024-11-11 | 1 | 63,500 | 63,500 | 63,500 | 50 | 3 175 |
| 2024-11-08 | 3 | 65,000 | 65,000 | 65,000 | 176 | 11 440 |
| 2024-11-07 | 4 | 63,500 | 63,500 | 63,500 | 793 | 50 356 |
| 2024-11-06 | 10 | 63,500 | 66,500 | 63,500 | 2 815 | 181 443 |
| 2024-11-05 | 1 | 62,500 | 62,500 | 62,500 | 148 | 9 250 |
| 2024-11-04 | 0 | |||||
| 2024-11-01 | 1 | 63,500 | 63,500 | 63,500 | 320 | 20 320 |
| 2024-10-31 | 5 | 62,500 | 64,000 | 62,500 | 708 | 44 424 |
| 2024-10-30 | 5 | 64,000 | 64,000 | 62,500 | 650 | 41 278 |
| 2024-10-29 | 11 | 65,000 | 65,000 | 58,000 | 1 800 | 113 847 |
| 2024-10-28 | 1 | 63,500 | 63,500 | 63,500 | 40 | 2 540 |
| 2024-10-25 | 8 | 66,000 | 66,000 | 62,500 | 4 483 | 285 179 |
| 2024-10-24 | 0 | |||||
| 2024-10-23 | 0 | |||||
| 2024-10-22 | 0 | |||||
| 2024-10-21 | 1 | 65,000 | 65,000 | 65,000 | 290 | 18 850 |
| 2024-10-18 | 2 | 67,000 | 67,000 | 67,000 | 1 200 | 80 400 |
| 2024-10-17 | 5 | 67,000 | 67,500 | 65,500 | 607 | 40 237 |
| 2024-10-16 | 7 | 67,000 | 68,000 | 66,000 | 2 164 | 144 429 |
| 2024-10-15 | 1 | 66,000 | 66,000 | 66,000 | 611 | 40 326 |
| 2024-10-14 | 4 | 66,000 | 66,000 | 66,000 | 1 379 | 91 014 |
| 2024-10-11 | 11 | 67,500 | 67,500 | 64,500 | 21 987 | 1 451 506 |
| 2024-10-10 | 16 | 65,000 | 67,000 | 62,500 | 2 769 | 178 015 |
| 2024-10-09 | 4 | 62,500 | 64,000 | 62,500 | 662 | 41 955 |
| 2024-10-08 | 2 | 65,000 | 65,000 | 64,500 | 227 | 14 717 |
| 2024-10-07 | 3 | 63,500 | 64,500 | 63,500 | 990 | 63 365 |
| 2024-10-04 | 10 | 64,500 | 65,000 | 64,500 | 4 843 | 312 809 |
| 2024-10-03 | 1 | 64,500 | 64,500 | 64,500 | 1 | 65 |
| 2024-10-02 | 20 | 64,500 | 64,500 | 61,000 | 4 981 | 312 273 |
| 2024-10-01 | 1 | 64,500 | 64,500 | 64,500 | 15 | 968 |
| 2024-09-30 | 3 | 64,500 | 64,500 | 64,500 | 1 017 | 65 597 |
| 2024-09-27 | 0 | |||||
| 2024-09-26 | 1 | 64,500 | 64,500 | 64,500 | 293 | 18 899 |
| 2024-09-25 | 1 | 63,000 | 63,000 | 63,000 | 666 | 41 958 |
| 2024-09-24 | 0 | |||||
| 2024-09-23 | 0 | |||||
| 2024-09-20 | 0 | |||||
| 2024-09-19 | 4 | 62,500 | 64,000 | 62,500 | 597 | 37 987 |
| 2024-09-18 | 0 | |||||
| 2024-09-17 | 0 | |||||
| 2024-09-16 | 0 | |||||
| 2024-09-13 | 2 | 62,000 | 62,500 | 62,000 | 1 102 | 68 874 |
| 2024-09-12 | 0 | |||||
| 2024-09-11 | 5 | 62,500 | 63,500 | 62,500 | 929 | 58 388 |
| 2024-09-10 | 3 | 63,000 | 63,000 | 62,500 | 860 | 53 915 |
| 2024-09-09 | 0 | |||||
| 2024-09-06 | 0 | |||||
| 2024-09-05 | 3 | 63,000 | 63,000 | 63,000 | 696 | 43 848 |
| 2024-09-04 | 0 | |||||
| 2024-09-03 | 0 | |||||
| 2024-09-02 | 2 | 63,000 | 63,000 | 63,000 | 7 | 441 |
| 2024-08-30 | 0 | |||||
| 2024-08-29 | 3 | 65,000 | 65,000 | 63,750 | 19 241 | 1 226 675 |
| 2024-08-28 | 0 | |||||
| 2024-08-27 | 1 | 62,500 | 62,500 | 62,500 | 50 | 3 125 |
| 2024-08-26 | 0 | |||||
| 2024-08-23 | 5 | 62,500 | 63,500 | 61,500 | 1 528 | 95 428 |
| 2024-08-22 | 4 | 62,500 | 62,500 | 61,500 | 620 | 38 550 |
| 2024-08-21 | 1 | 62,500 | 62,500 | 62,500 | 200 | 12 500 |
| 2024-08-20 | 12 | 62,500 | 65,500 | 62,500 | 4 004 | 256 376 |
| 2024-08-19 | 0 | |||||
| 2024-08-16 | 1 | 63,500 | 63,500 | 63,500 | 330 | 20 955 |
| 2024-08-15 | 3 | 65,500 | 65,500 | 63,500 | 672 | 42 876 |
| 2024-08-14 | 6 | 65,500 | 65,500 | 62,500 | 913 | 57 885 |
| 2024-08-13 | 3 | 65,000 | 65,000 | 63,000 | 191 | 12 093 |
| 2024-08-12 | 5 | 65,000 | 65,000 | 62,500 | 1 370 | 87 550 |
| 2024-08-09 | 3 | 64,500 | 64,500 | 63,500 | 946 | 60 556 |
| 2024-08-08 | 2 | 62,500 | 62,500 | 62,000 | 665 | 41 395 |
| 2024-08-07 | 5 | 63,500 | 63,500 | 62,500 | 523 | 32 891 |
| 2024-08-06 | 2 | 62,000 | 62,500 | 62,000 | 650 | 40 460 |
| 2024-08-05 | 16 | 60,500 | 62,500 | 60,500 | 2 223 | 135 811 |
| 2024-08-02 | 1 | 64,000 | 64,000 | 64,000 | 7 | 448 |
| 2024-08-01 | 9 | 63,000 | 64,000 | 62,500 | 2 639 | 165 623 |
| 2024-07-31 | 3 | 64,000 | 64,500 | 64,000 | 555 | 35 785 |
| 2024-07-30 | 3 | 65,500 | 65,500 | 65,000 | 1 540 | 100 620 |
| 2024-07-29 | 4 | 63,500 | 64,500 | 63,500 | 1 070 | 68 095 |
| 2024-07-26 | 1 | 64,500 | 64,500 | 64,500 | 333 | 21 479 |
| 2024-07-25 | 3 | 65,000 | 65,000 | 64,500 | 741 | 48 128 |
| 2024-07-24 | 0 | |||||
| 2024-07-23 | 2 | 63,500 | 63,500 | 63,500 | 241 | 15 304 |
| 2024-07-22 | 0 | |||||
| 2024-07-19 | 0 | |||||
| 2024-07-18 | 1 | 65,000 | 65,000 | 65,000 | 50 | 3 250 |
| 2024-07-17 | 2 | 64,500 | 64,500 | 64,500 | 69 | 4 451 |
| 2024-07-16 | 0 | |||||
| 2024-07-15 | 0 | |||||
| 2024-07-12 | 1 | 64,500 | 64,500 | 64,500 | 370 | 23 865 |
| 2024-07-11 | 8 | 64,500 | 66,000 | 64,500 | 5 961 | 386 961 |
| 2024-07-10 | 0 | |||||
| 2024-07-09 | 2 | 63,500 | 64,500 | 63,500 | 156 | 10 061 |
| 2024-07-08 | 2 | 66,000 | 66,500 | 66,000 | 200 | 13 290 |
| 2024-07-05 | 11 | 66,000 | 66,000 | 63,500 | 21 195 | 1 349 570 |
| 2024-07-04 | 1 | 62,000 | 62,000 | 62,000 | 12 | 744 |
| 2024-07-03 | 5 | 63,500 | 63,500 | 61,500 | 17 223 | 1 083 102 |
| 2024-07-02 | 2 | 62,500 | 62,500 | 61,500 | 362 | 22 425 |
| 2024-07-01 | 1 | 61,500 | 61,500 | 61,500 | 8 | 492 |
| 2024-06-28 | 7 | 62,500 | 62,500 | 61,000 | 798 | 49 203 |
| 2024-06-27 | 0 | |||||
| 2024-06-26 | 0 | |||||
| 2024-06-25 | 1 | 64,000 | 64,000 | 64,000 | 157 | 10 048 |
| 2024-06-24 | 0 | |||||
| 2024-06-20 | 4 | 64,000 | 64,000 | 62,500 | 1 171 | 74 118 |
| 2024-06-19 | 1 | 66,000 | 66,000 | 66,000 | 48 | 3 168 |
| 2024-06-18 | 0 | |||||
| 2024-06-17 | 0 | |||||
| 2024-06-14 | 0 | |||||
| 2024-06-13 | 0 | |||||
| 2024-06-12 | 1 | 66,000 | 66,000 | 66,000 | 1 187 | 78 342 |
| 2024-06-11 | 0 | |||||
| 2024-06-10 | 0 | |||||
| 2024-06-07 | 0 | |||||
| 2024-06-05 | 0 | |||||
| 2024-06-04 | 1 | 66,500 | 66,500 | 66,500 | 1 336 | 88 844 |
| 2024-06-03 | 2 | 66,500 | 66,500 | 66,500 | 1 818 | 120 897 |
| 2024-05-31 | 0 | |||||
| 2024-05-30 | 0 | |||||
| 2024-05-29 | 0 | |||||
| 2024-05-28 | 1 | 67,500 | 67,500 | 67,500 | 74 | 4 995 |
| 2024-05-27 | 0 | |||||
| 2024-05-24 | 7 | 66,000 | 66,000 | 65,500 | 3 997 | 263 592 |
| 2024-05-23 | 0 | |||||
| 2024-05-22 | 0 | |||||
| 2024-05-21 | 2 | 63,500 | 63,500 | 62,500 | 1 557 | 97 643 |
| 2024-05-20 | 8 | 62,500 | 64,000 | 62,500 | 1 291 | 81 778 |
| 2024-05-17 | 0 | |||||
| 2024-05-16 | 0 | |||||
| 2024-05-15 | 0 | |||||
| 2024-05-14 | 4 | 65,500 | 65,500 | 64,000 | 534 | 34 626 |
| 2024-05-13 | 3 | 62,000 | 64,000 | 62,000 | 66 | 4 118 |
| 2024-05-10 | 3 | 62,000 | 62,000 | 61,500 | 842 | 51 948 |
| 2024-05-08 | 0 | |||||
| 2024-05-07 | 5 | 62,000 | 62,000 | 60,500 | 1 130 | 69 026 |
| 2024-05-06 | 0 | |||||
| 2024-05-03 | 3 | 61,500 | 61,500 | 61,500 | 1 322 | 81 303 |
| 2024-05-02 | 0 | |||||
| 2024-04-30 | 1 | 61,500 | 61,500 | 61,500 | 332 | 20 418 |
| 2024-04-29 | 6 | 60,500 | 62,000 | 59,000 | 2 267 | 137 155 |
| 2024-04-26 | 1 | 62,000 | 62,000 | 62,000 | 69 | 4 278 |
| 2024-04-25 | 0 | |||||
| 2024-04-24 | 1 | 62,000 | 62,000 | 62,000 | 93 | 5 766 |
| 2024-04-23 | 0 | |||||
| 2024-04-22 | 0 | |||||
| 2024-04-19 | 0 | |||||
| 2024-04-18 | 2 | 62,000 | 62,000 | 62,000 | 33 | 2 046 |
| 2024-04-17 | 5 | 62,000 | 63,500 | 62,000 | 1 230 | 76 555 |
| 2024-04-16 | 1 | 64,500 | 64,500 | 64,500 | 139 | 8 966 |
| 2024-04-15 | 2 | 63,500 | 65,000 | 63,500 | 356 | 22 891 |
| 2024-04-12 | 0 | |||||
| 2024-04-11 | 3 | 63,000 | 64,000 | 63,000 | 533 | 33 589 |
| 2024-04-10 | 0 | |||||
| 2024-04-09 | 1 | 65,000 | 65,000 | 65,000 | 75 000 | 4 875 000 |
| 2024-04-08 | 3 | 64,000 | 65,000 | 64,000 | 129 | 8 366 |
| 2024-04-05 | 3 | 65,000 | 67,000 | 65,000 | 187 | 12 453 |
| 2024-04-04 | 1 | 67,000 | 67,000 | 67,000 | 44 | 2 948 |
| 2024-04-03 | 1 | 67,000 | 67,000 | 67,000 | 17 | 1 139 |
| 2024-04-02 | 3 | 66,500 | 66,500 | 66,500 | 152 | 10 108 |
| 2024-03-28 | 2 | 66,500 | 66,500 | 66,500 | 303 | 20 150 |
| 2024-03-27 | 10 | 65,000 | 65,000 | 61,000 | 2 766 | 174 634 |
| 2024-03-26 | 3 | 62,500 | 65,000 | 62,500 | 515 | 32 494 |
| 2024-03-25 | 2 | 62,500 | 62,500 | 62,500 | 19 880 | 1 193 625 |
| 2024-03-22 | 2 | 62,500 | 62,500 | 61,000 | 19 | 1 174 |
| 2024-03-21 | 1 | 62,500 | 62,500 | 62,500 | 200 | 12 500 |
| 2024-03-20 | 3 | 61,500 | 61,500 | 61,000 | 300 | 18 400 |
| 2024-03-19 | 5 | 61,000 | 61,000 | 60,000 | 428 | 26 042 |
| 2024-03-18 | 19 | 62,000 | 62,000 | 52,500 | 6 321 | 357 712 |
| 2024-03-15 | 10 | 56,000 | 58,500 | 52,000 | 102 502 | 6 138 195 |
| 2024-03-14 | 4 | 59,000 | 59,000 | 57,000 | 46 887 | 2 673 279 |
| 2024-03-13 | 0 | |||||
| 2024-03-12 | 0 | |||||
| 2024-03-11 | 0 | |||||
| 2024-03-08 | 5 | 57,000 | 58,000 | 57,000 | 1 805 | 103 327 |
| 2024-03-07 | 1 | 58,000 | 58,000 | 58,000 | 113 | 6 554 |
| 2024-03-06 | 3 | 58,500 | 58,500 | 58,500 | 776 | 45 396 |
| 2024-03-05 | 5 | 59,000 | 59,000 | 59,000 | 3 389 | 199 951 |
| 2024-03-04 | 2 | 59,000 | 61,000 | 59,000 | 18 | 1 066 |
| 2024-03-01 | 2 | 61,000 | 61,000 | 61,000 | 41 | 2 501 |
| 2024-02-29 | 4 | 61,000 | 61,000 | 59,000 | 243 | 14 511 |
| 2024-02-28 | 2 | 59,000 | 59,000 | 59,000 | 410 | 24 190 |
| 2024-02-27 | 7 | 59,500 | 59,500 | 58,000 | 1 202 | 70 560 |
| 2024-02-26 | 11 | 58,000 | 62,500 | 58,000 | 1 082 | 63 553 |
| 2024-02-23 | 3 | 62,000 | 62,000 | 60,000 | 98 | 5 944 |
| 2024-02-22 | 1 | 61,500 | 61,500 | 61,500 | 50 | 3 075 |
| 2024-02-21 | 11 | 61,000 | 61,000 | 60,000 | 3 595 | 216 354 |
| 2024-02-20 | 36 | 57,500 | 64,500 | 57,000 | 13 934 | 831 087 |
| 2024-02-19 | 0 | |||||
| 2024-02-16 | 2 | 66,500 | 66,500 | 66,500 | 98 | 6 517 |
| 2024-02-15 | 2 | 66,500 | 66,500 | 65,000 | 20 | 1 315 |
| 2024-02-14 | 3 | 65,000 | 65,000 | 64,000 | 700 | 45 262 |
| 2024-02-13 | 0 | |||||
| 2024-02-12 | 3 | 65,000 | 65,000 | 64,000 | 333 | 21 622 |
| 2024-02-09 | 8 | 65,000 | 65,000 | 62,500 | 1 397 | 89 644 |
| 2024-02-08 | 7 | 67,000 | 67,000 | 66,500 | 485 | 32 270 |
| 2024-02-07 | 0 | |||||
| 2024-02-06 | 0 | |||||
| 2024-02-05 | 1 | 69,000 | 69,000 | 69,000 | 1 | 69 |
| 2024-02-02 | 0 | |||||
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 2 | 69,000 | 69,000 | 68,500 | 370 | 25 380 |
| 2024-01-30 | 0 | |||||
| 2024-01-29 | 0 | |||||
| 2024-01-26 | 2 | 69,000 | 69,000 | 69,000 | 141 | 9 729 |
| 2024-01-25 | 1 | 69,000 | 69,000 | 69,000 | 253 | 17 457 |
| 2024-01-24 | 1 | 69,000 | 69,000 | 69,000 | 260 | 17 940 |
| 2024-01-23 | 4 | 70,500 | 70,500 | 68,000 | 192 | 13 485 |
| 2024-01-22 | 0 | |||||
| 2024-01-19 | 0 | |||||
| 2024-01-18 | 1 | 68,500 | 68,500 | 68,500 | 17 | 1 165 |
| 2024-01-17 | 1 | 69,000 | 69,000 | 69,000 | 60 | 4 140 |
| 2024-01-16 | 3 | 69,000 | 71,000 | 69,000 | 126 | 8 716 |
| 2024-01-15 | 4 | 69,000 | 70,500 | 69,000 | 2 069 | 142 767 |
| 2024-01-12 | 1 | 70,500 | 70,500 | 70,500 | 4 | 282 |
| 2024-01-11 | 2 | 69,500 | 69,500 | 69,500 | 200 | 13 900 |
| 2024-01-10 | 0 | |||||
| 2024-01-09 | 1 | 68,500 | 68,500 | 68,500 | 7 | 480 |
| 2024-01-08 | 0 | |||||
| 2024-01-05 | 1 | 69,000 | 69,000 | 69,000 | 100 | 6 900 |
| 2024-01-04 | 3 | 70,500 | 70,500 | 68,000 | 47 | 3 264 |
| 2024-01-03 | 2 | 68,500 | 70,000 | 68,500 | 73 | 5 107 |
| 2024-01-02 | 1 | 68,500 | 68,500 | 68,500 | 58 | 3 973 |
| 2023-12-29 | 3 | 69,500 | 69,500 | 67,500 | 39 | 2 671 |
| 2023-12-28 | 1 | 68,000 | 68,000 | 68,000 | 18 | 1 224 |
| 2023-12-27 | 9 | 69,500 | 72,000 | 69,500 | 640 | 45 260 |
| 2023-12-22 | 8 | 71,000 | 71,000 | 68,500 | 248 | 17 299 |
| 2023-12-21 | 2 | 70,000 | 70,000 | 70,000 | 35 | 2 450 |
| 2023-12-20 | 1 | 69,000 | 69,000 | 69,000 | 20 | 1 380 |
| 2023-12-19 | 0 | |||||
| 2023-12-18 | 5 | 69,000 | 70,000 | 68,000 | 290 | 19 828 |
| 2023-12-15 | 6 | 69,500 | 69,500 | 66,000 | 560 | 38 368 |
| 2023-12-14 | 6 | 68,000 | 68,000 | 67,000 | 2 011 | 135 517 |
| 2023-12-13 | 0 | |||||
| 2023-12-12 | 2 | 65,500 | 66,000 | 65,500 | 331 | 21 763 |
| 2023-12-11 | 0 | |||||
| 2023-12-08 | 1 | 66,000 | 66,000 | 66,000 | 300 | 19 800 |
| 2023-12-07 | 2 | 66,500 | 66,500 | 66,500 | 1 105 | 73 483 |
| 2023-12-06 | 4 | 65,500 | 67,000 | 65,500 | 713 | 47 307 |
| 2023-12-05 | 1 | 66,500 | 66,500 | 66,500 | 102 | 6 783 |
| 2023-12-04 | 1 | 65,000 | 65,000 | 65,000 | 100 | 6 500 |
| 2023-12-01 | 2 | 64,500 | 64,500 | 64,500 | 2 | 129 |
| 2023-11-30 | 2 | 65,000 | 67,000 | 65,000 | 323 | 21 041 |
| 2023-11-29 | 2 | 67,000 | 67,000 | 67,000 | 55 | 3 685 |
| 2023-11-28 | 3 | 67,000 | 67,000 | 66,500 | 122 | 8 137 |
| 2023-11-27 | 2 | 64,500 | 65,000 | 64,500 | 565 | 36 475 |
| 2023-11-24 | 3 | 64,500 | 66,500 | 64,500 | 101 | 6 517 |
| 2023-11-23 | 0 | |||||
| 2023-11-22 | 3 | 66,500 | 66,500 | 64,500 | 681 | 45 165 |
| 2023-11-21 | 0 | |||||
| 2023-11-20 | 1 | 66,000 | 66,000 | 66,000 | 19 | 1 254 |
| 2023-11-17 | 4 | 66,500 | 66,500 | 65,000 | 353 | 23 321 |
| 2023-11-16 | 0 | |||||
| 2023-11-15 | 0 | |||||
| 2023-11-14 | 10 | 63,500 | 63,500 | 62,000 | 2 271 | 141 929 |
| 2023-11-13 | 1 | 64,000 | 64,000 | 64,000 | 24 | 1 536 |
| 2023-11-10 | 0 | |||||
| 2023-11-09 | 1 | 64,000 | 64,000 | 64,000 | 56 | 3 584 |
| 2023-11-08 | 0 | |||||
| 2023-11-07 | 1 | 62,000 | 62,000 | 62,000 | 7 | 434 |
| 2023-11-06 | 1 | 64,000 | 64,000 | 64,000 | 100 | 6 400 |
| 2023-11-03 | 1 | 64,000 | 64,000 | 64,000 | 6 | 384 |
| 2023-11-02 | 1 | 64,000 | 64,000 | 64,000 | 50 | 3 200 |
| 2023-11-01 | 2 | 64,000 | 64,000 | 62,500 | 332 | 20 756 |
| 2023-10-31 | 1 | 62,500 | 62,500 | 62,500 | 2 | 125 |
| 2023-10-30 | 2 | 61,000 | 61,000 | 61,000 | 430 | 26 230 |
| 2023-10-27 | 7 | 60,500 | 60,500 | 59,000 | 1 187 | 70 881 |
| 2023-10-26 | 1 | 61,000 | 61,000 | 61,000 | 336 | 20 496 |
| 2023-10-25 | 4 | 63,000 | 63,000 | 61,000 | 575 | 36 052 |
| 2023-10-24 | 4 | 64,000 | 64,000 | 63,500 | 889 | 56 877 |
| 2023-10-23 | 2 | 65,000 | 65,000 | 65,000 | 688 | 44 720 |
| 2023-10-20 | 4 | 65,000 | 65,000 | 64,000 | 62 | 4 009 |
| 2023-10-19 | 6 | 64,000 | 65,000 | 63,000 | 1 156 | 74 096 |
| 2023-10-18 | 1 | 65,000 | 65,000 | 65,000 | 1 | 65 |
| 2023-10-17 | 2 | 66,000 | 66,500 | 66,000 | 106 | 7 047 |
| 2023-10-16 | 3 | 65,500 | 66,500 | 65,500 | 202 | 13 333 |
| 2023-10-13 | 0 | |||||
| 2023-10-12 | 9 | 65,500 | 65,500 | 65,500 | 18 600 | 1 218 300 |
| 2023-10-11 | 3 | 65,500 | 66,000 | 65,500 | 337 | 22 096 |
| 2023-10-10 | 1 | 66,000 | 66,000 | 66,000 | 200 | 13 200 |
| 2023-10-09 | 1 | 65,500 | 65,500 | 65,500 | 82 | 5 371 |
| 2023-10-06 | 2 | 65,500 | 66,000 | 65,500 | 4 | 263 |
| 2023-10-05 | 6 | 65,500 | 66,000 | 65,500 | 9 050 | 592 875 |
| 2023-10-04 | 2 | 66,000 | 66,000 | 65,500 | 263 | 17 233 |
| 2023-10-03 | 9 | 65,500 | 65,500 | 65,500 | 4 992 | 326 976 |
| 2023-10-02 | 3 | 65,500 | 66,000 | 65,500 | 6 | 394 |
| 2023-09-29 | 0 | |||||
| 2023-09-28 | 16 | 66,000 | 66,000 | 65,500 | 40 935 | 2 681 258 |
| 2023-09-27 | 13 | 66,500 | 66,500 | 66,000 | 11 696 | 777 768 |
| 2023-09-26 | 5 | 66,000 | 66,500 | 66,000 | 4 090 | 269 941 |
| 2023-09-25 | 3 | 66,500 | 66,500 | 66,000 | 85 | 5 612 |
| 2023-09-22 | 9 | 66,000 | 66,500 | 66,000 | 2 191 | 144 634 |
| 2023-09-21 | 1 | 66,500 | 66,500 | 66,500 | 15 | 998 |
| 2023-09-20 | 9 | 66,000 | 66,500 | 66,000 | 5 153 | 341 100 |
| 2023-09-19 | 20 | 66,000 | 66,000 | 66,000 | 73 441 | 4 847 106 |
| 2023-09-18 | 12 | 66,000 | 66,000 | 66,000 | 8 636 | 569 976 |
| 2023-09-15 | 8 | 66,000 | 66,000 | 66,000 | 554 | 36 564 |
| 2023-09-14 | 7 | 66,000 | 66,500 | 66,000 | 1 409 | 93 516 |
| 2023-09-13 | 1 | 66,000 | 66,000 | 66,000 | 1 | 66 |
| 2023-09-12 | 0 | |||||
| 2023-09-11 | 0 | |||||
| 2023-09-08 | 0 | |||||
| 2023-09-07 | 0 | |||||
| 2023-09-06 | 1 | 66,000 | 66,000 | 66,000 | 8 | 528 |
| 2023-09-05 | 2 | 65,000 | 65,000 | 65,000 | 8 | 520 |
| 2023-09-04 | 3 | 66,000 | 66,000 | 64,000 | 138 | 8 908 |
| 2023-09-01 | 0 | |||||
| 2023-08-31 | 0 | |||||
| 2023-08-30 | 1 | 64,500 | 64,500 | 64,500 | 25 | 1 613 |
| 2023-08-29 | 1 | 65,000 | 65,000 | 65,000 | 100 | 6 500 |
| 2023-08-28 | 5 | 65,500 | 65,500 | 65,000 | 911 | 59 560 |
| 2023-08-25 | 3 | 65,000 | 65,500 | 65,000 | 309 | 20 093 |
| 2023-08-24 | 6 | 65,000 | 65,000 | 65,000 | 1 850 | 120 250 |
| 2023-08-23 | 17 | 65,000 | 65,500 | 65,000 | 3 924 | 255 471 |
| 2023-08-22 | 5 | 65,000 | 65,000 | 64,500 | 2 166 | 140 782 |
| 2023-08-21 | 0 | |||||
| 2023-08-18 | 9 | 65,000 | 65,000 | 65,000 | 3 508 | 228 020 |
| 2023-08-17 | 6 | 65,000 | 65,000 | 64,000 | 2 675 | 173 825 |
| 2023-08-16 | 5 | 66,000 | 66,000 | 65,000 | 199 | 12 953 |
| 2023-08-15 | 6 | 66,000 | 66,000 | 64,500 | 101 | 6 615 |
| 2023-08-14 | 4 | 67,000 | 67,000 | 66,000 | 47 | 3 128 |
| 2023-08-11 | 11 | 67,000 | 68,000 | 65,500 | 181 | 11 955 |
| 2023-08-10 | 1 | 67,000 | 67,000 | 67,000 | 141 | 9 447 |
| 2023-08-09 | 2 | 65,000 | 65,000 | 65,000 | 100 | 6 500 |
| 2023-08-08 | 66,301 | 0 | ||||
| 2023-08-07 | 0 | |||||
| 2023-08-04 | 9 | 66,500 | 66,500 | 65,000 | 1 933 | 127 218 |
| 2023-08-03 | 1 | 65,500 | 65,500 | 65,500 | 24 | 1 572 |
| 2023-08-02 | 12 | 65,500 | 66,000 | 65,000 | 2 243 | 147 198 |
| 2023-08-01 | 2 | 68,500 | 68,500 | 68,000 | 21 | 1 431 |
| 2023-07-31 | 27 | 68,000 | 70,500 | 66,500 | 3 139 | 215 167 |
| 2023-07-28 | 10 | 70,500 | 72,500 | 67,000 | 971 | 68 621 |
| 2023-07-27 | 4 | 69,500 | 69,500 | 68,500 | 74 | 5 074 |
| 2023-07-26 | 3 | 67,500 | 67,500 | 66,500 | 495 | 33 273 |
| 2023-07-25 | 2 | 65,000 | 66,000 | 65,000 | 52 | 3 381 |
| 2023-07-24 | 3 | 66,000 | 66,000 | 66,000 | 848 | 55 968 |
| 2023-07-21 | 4 | 66,000 | 66,000 | 65,000 | 1 583 | 103 014 |
| 2023-07-20 | 1 | 64,000 | 64,000 | 64,000 | 10 | 640 |
| 2023-07-19 | 0 | |||||
| 2023-07-18 | 0 | |||||
| 2023-07-17 | 0 | |||||
| 2023-07-14 | 1 | 64,000 | 64,000 | 64,000 | 100 | 6 400 |
| 2023-07-13 | 3 | 65,000 | 65,000 | 65,000 | 1 430 | 92 950 |
| 2023-07-12 | 1 | 65,000 | 65,000 | 65,000 | 150 | 9 750 |
| 2023-07-11 | 0 | |||||
| 2023-07-10 | 0 | |||||
| 2023-07-07 | 1 | 66,000 | 66,000 | 66,000 | 15 | 990 |
| 2023-07-06 | 2 | 64,000 | 66,000 | 64,000 | 115 | 7 390 |
| 2023-07-05 | 7 | 65,500 | 65,500 | 65,500 | 406 | 26 593 |
| 2023-07-04 | 1 | 65,000 | 65,000 | 65,000 | 5 | 325 |
| 2023-07-03 | 4 | 65,000 | 65,000 | 65,000 | 3 206 | 208 390 |
| 2023-06-30 | 1 | 65,500 | 65,500 | 65,500 | 25 | 1 638 |
| 2023-06-29 | 6 | 65,000 | 65,000 | 63,000 | 1 120 | 72 778 |
| 2023-06-28 | 8 | 64,000 | 65,500 | 63,500 | 834 | 54 056 |
| 2023-06-27 | 6 | 65,500 | 68,000 | 65,500 | 98 | 6 442 |
| 2023-06-26 | 8 | 67,500 | 67,500 | 66,000 | 514 | 34 203 |
| 2023-06-22 | 3 | 67,500 | 67,500 | 66,000 | 68 | 4 545 |
| 2023-06-21 | 2 | 67,000 | 67,500 | 67,000 | 5 | 336 |
| 2023-06-20 | 9 | 65,000 | 67,000 | 65,000 | 600 | 39 521 |
| 2023-06-19 | 3 | 68,000 | 68,000 | 67,500 | 432 | 29 227 |
| 2023-06-16 | 3 | 66,500 | 68,000 | 66,500 | 306 | 20 733 |
| 2023-06-15 | 1 | 68,000 | 68,000 | 68,000 | 17 | 1 156 |
| 2023-06-14 | 1 | 66,500 | 66,500 | 66,500 | 150 | 9 975 |
| 2023-06-13 | 3 | 68,000 | 68,000 | 68,000 | 1 052 | 71 536 |
| 2023-06-12 | 4 | 68,000 | 68,000 | 65,500 | 47 | 3 154 |
| 2023-06-09 | 0 | |||||
| 2023-06-08 | 2 | 68,000 | 68,000 | 68,000 | 450 | 30 600 |
| 2023-06-07 | 3 | 68,000 | 68,000 | 68,000 | 207 | 14 076 |
| 2023-06-05 | 5 | 68,000 | 68,000 | 68,000 | 450 | 30 600 |
| 2023-06-02 | 2 | 67,500 | 67,500 | 67,500 | 257 | 17 348 |
| 2023-06-01 | 10 | 66,000 | 67,500 | 65,500 | 640 | 42 878 |
| 2023-05-31 | 4 | 69,500 | 69,500 | 67,500 | 308 | 21 082 |
| 2023-05-30 | 9 | 66,000 | 69,500 | 66,000 | 572 | 38 334 |
| 2023-05-29 | 1 | 69,500 | 69,500 | 69,500 | 7 | 487 |
| 2023-05-26 | 4 | 67,000 | 67,500 | 67,000 | 225 | 15 176 |
| 2023-05-25 | 9 | 69,500 | 69,500 | 67,000 | 678 | 46 508 |
| 2023-05-24 | 2 | 68,500 | 68,500 | 68,000 | 320 | 21 908 |
| 2023-05-23 | 2 | 66,500 | 66,500 | 66,000 | 320 | 21 276 |
| 2023-05-22 | 41 | 64,000 | 70,000 | 64,000 | 1 945 | 127 575 |
| 2023-05-19 | 1 | 70,000 | 70,000 | 70,000 | 1 | 70 |
| 2023-05-17 | 1 | 70,000 | 70,000 | 70,000 | 10 | 700 |
| 2023-05-16 | 0 | |||||
| 2023-05-15 | 0 | |||||
| 2023-05-12 | 0 | |||||
| 2023-05-11 | 3 | 70,000 | 70,000 | 68,000 | 1 000 | 69 252 |
| 2023-05-10 | 8 | 67,000 | 67,000 | 65,000 | 1 402 | 92 164 |
| 2023-05-09 | 11 | 66,500 | 66,500 | 64,000 | 1 440 | 93 976 |
| 2023-05-08 | 7 | 66,500 | 66,500 | 66,000 | 4 895 | 324 327 |
| 2023-05-05 | 12 | 67,500 | 68,500 | 67,000 | 926 | 62 477 |
| 2023-05-04 | 5 | 69,000 | 69,500 | 68,000 | 282 | 19 567 |
| 2023-05-03 | 2 | 71,000 | 71,000 | 70,500 | 6 | 425 |
| 2023-05-02 | 1 | 70,500 | 70,500 | 70,500 | 1 | 71 |
| 2023-04-28 | 2 | 71,000 | 71,000 | 70,500 | 45 | 3 174 |
| 2023-04-27 | 0 | |||||
| 2023-04-26 | 2 | 71,000 | 71,500 | 71,000 | 113 | 8 030 |
| 2023-04-25 | 2 | 71,000 | 72,000 | 71,000 | 10 | 711 |
| 2023-04-24 | 0 | |||||
| 2023-04-21 | 0 | |||||
| 2023-04-20 | 1 | 69,500 | 69,500 | 69,500 | 3 | 209 |
| 2023-04-19 | 2 | 72,000 | 72,000 | 72,000 | 20 | 1 440 |
| 2023-04-18 | 2 | 70,500 | 70,500 | 70,500 | 286 | 20 163 |
| 2023-04-17 | 7 | 70,500 | 70,500 | 69,000 | 372 | 26 049 |
| 2023-04-14 | 3 | 70,500 | 71,500 | 70,500 | 167 | 11 916 |
| 2023-04-13 | 7 | 71,000 | 71,000 | 69,000 | 727 | 50 885 |
| 2023-04-12 | 8 | 70,000 | 72,500 | 68,000 | 1 080 | 75 567 |
| 2023-04-11 | 7 | 71,500 | 72,000 | 67,500 | 1 260 | 87 610 |
| 2023-04-06 | 7 | 69,500 | 69,500 | 67,500 | 1 206 | 83 161 |
| 2023-04-05 | 5 | 70,000 | 70,000 | 70,000 | 21 | 1 470 |
| 2023-04-04 | 9 | 70,000 | 70,000 | 70,000 | 2 914 | 203 980 |
| 2023-04-03 | 9 | 70,000 | 72,000 | 70,000 | 1 837 | 131 348 |
| 2023-03-31 | 7 | 71,500 | 71,500 | 69,000 | 1 112 | 78 912 |
| 2023-03-30 | 19 | 70,000 | 70,500 | 69,000 | 1 650 | 114 977 |
| 2023-03-29 | 4 | 70,500 | 70,500 | 70,500 | 1 110 | 78 255 |
| 2023-03-28 | 1 | 69,500 | 69,500 | 69,500 | 300 | 20 850 |
| 2023-03-27 | 9 | 71,500 | 72,500 | 70,000 | 880 | 61 875 |
| 2023-03-24 | 6 | 72,500 | 72,500 | 70,500 | 982 | 70 997 |
| 2023-03-23 | 2 | 72,500 | 72,500 | 72,000 | 280 | 20 299 |
| 2023-03-22 | 2 | 71,000 | 71,000 | 70,000 | 56 | 3 970 |
| 2023-03-21 | 4 | 72,000 | 72,500 | 72,000 | 490 | 35 335 |
| 2023-03-20 | 17 | 72,000 | 74,500 | 70,500 | 1 637 | 118 885 |
| 2023-03-17 | 1 | 74,000 | 74,000 | 74,000 | 280 | 20 720 |
| 2023-03-16 | 1 | 74,000 | 74,000 | 74,000 | 280 | 20 720 |
| 2023-03-15 | 6 | 73,500 | 75,000 | 73,500 | 455 | 33 446 |
| 2023-03-14 | 6 | 73,500 | 76,000 | 73,000 | 2 573 | 190 563 |
| 2023-03-13 | 8 | 75,000 | 75,000 | 72,500 | 1 696 | 124 244 |
| 2023-03-10 | 13 | 73,000 | 76,000 | 72,000 | 2 101 | 153 350 |
| 2023-03-09 | 6 | 73,000 | 74,000 | 73,000 | 360 | 26 462 |
| 2023-03-08 | 20 | 74,500 | 76,000 | 74,500 | 6 078 | 456 156 |
| 2023-03-07 | 8 | 76,500 | 76,500 | 75,000 | 4 116 | 310 579 |
| 2023-03-06 | 15 | 77,000 | 78,000 | 75,000 | 4 767 | 360 796 |
| 2023-03-03 | 19 | 78,000 | 78,500 | 76,500 | 9 477 | 732 394 |
| 2023-03-02 | 10 | 79,000 | 79,000 | 76,000 | 979 | 76 650 |
| 2023-03-01 | 14 | 79,500 | 80,000 | 76,000 | 1 297 | 102 120 |
| 2023-02-28 | 29 | 77,000 | 80,000 | 77,000 | 3 641 | 284 887 |
| 2023-02-27 | 12 | 78,000 | 81,000 | 78,000 | 843 | 66 970 |
| 2023-02-24 | 4 | 79,000 | 79,000 | 79,000 | 544 | 42 976 |
| 2023-02-23 | 35 | 78,000 | 82,500 | 75,000 | 5 903 | 460 478 |
| 2023-02-22 | 1 | 82,000 | 82,000 | 82,000 | 200 | 16 400 |
| 2023-02-21 | 1 | 82,000 | 82,000 | 82,000 | 20 | 1 640 |
| 2023-02-20 | 9 | 80,000 | 81,500 | 80,000 | 1 912 | 153 471 |
| 2023-02-17 | 31 | 78,000 | 84,000 | 75,000 | 21 449 | 1 669 904 |
| 2023-02-16 | 4 | 82,000 | 82,000 | 81,500 | 808 | 65 869 |
| 2023-02-15 | 0 | |||||
| 2023-02-14 | 3 | 82,000 | 82,000 | 82,000 | 250 | 20 500 |
| 2023-02-13 | 25 | 80,000 | 83,500 | 77,000 | 7 832 | 635 880 |
| 2023-02-10 | 5 | 81,500 | 85,000 | 81,500 | 495 | 40 583 |
| 2023-02-09 | 19 | 83,000 | 84,000 | 81,000 | 6 556 | 539 662 |
| 2023-02-08 | 7 | 85,000 | 85,000 | 84,000 | 1 426 | 120 084 |
| 2023-02-07 | 2 | 84,000 | 84,000 | 82,500 | 290 | 23 985 |
| 2023-02-06 | 5 | 84,500 | 85,000 | 84,500 | 104 | 8 818 |
| 2023-02-03 | 14 | 85,000 | 85,500 | 83,000 | 5 008 | 416 874 |
| 2023-02-02 | 6 | 83,500 | 83,500 | 83,500 | 1 342 | 112 057 |
| 2023-02-01 | 2 | 83,000 | 83,000 | 81,000 | 519 | 43 059 |
| 2023-01-31 | 26 | 80,000 | 86,500 | 80,000 | 2 683 | 219 839 |
| 2023-01-30 | 6 | 84,000 | 84,000 | 84,000 | 1 284 | 107 856 |
| 2023-01-27 | 7 | 84,000 | 86,500 | 84,000 | 1 478 | 124 487 |
| 2023-01-26 | 7 | 84,500 | 86,000 | 84,000 | 1 251 | 105 356 |
| 2023-01-25 | 6 | 84,000 | 86,000 | 84,000 | 87 | 7 450 |
| 2023-01-24 | 27 | 86,000 | 86,000 | 80,500 | 3 666 | 298 859 |
| 2023-01-23 | 21 | 83,500 | 84,000 | 82,000 | 6 713 | 552 955 |
| 2023-01-20 | 8 | 83,500 | 85,000 | 83,500 | 1 347 | 112 657 |
| 2023-01-19 | 0 | |||||
| 2023-01-18 | 2 | 85,500 | 85,500 | 84,500 | 515 | 43 768 |
| 2023-01-17 | 5 | 84,000 | 85,500 | 84,000 | 115 | 9 768 |
| 2023-01-16 | 8 | 84,500 | 86,000 | 84,500 | 1 195 | 101 421 |
| 2023-01-13 | 14 | 85,000 | 89,000 | 85,000 | 3 116 | 270 766 |
| 2023-01-12 | 5 | 84,000 | 85,000 | 84,000 | 750 | 63 350 |
| 2023-01-11 | 9 | 83,500 | 86,500 | 83,500 | 1 423 | 119 793 |
| 2023-01-10 | 11 | 83,000 | 85,000 | 83,000 | 1 205 | 100 560 |
| 2023-01-09 | 13 | 83,000 | 85,500 | 83,000 | 977 | 82 214 |
| 2023-01-05 | 5 | 84,000 | 85,500 | 83,000 | 426 | 35 989 |
| 2023-01-04 | 16 | 84,500 | 85,500 | 83,000 | 1 004 | 84 106 |
| 2023-01-03 | 10 | 82,500 | 84,000 | 80,500 | 709 | 58 742 |
| 2023-01-02 | 3 | 80,000 | 80,000 | 79,000 | 1 020 | 80 800 |
| 2022-12-30 | 9 | 78,000 | 80,000 | 78,000 | 830 | 65 631 |
| 2022-12-29 | 39 | 78,500 | 82,500 | 77,000 | 9 890 | 776 788 |
| 2022-12-28 | 8 | 81,500 | 83,500 | 81,000 | 637 | 52 108 |
| 2022-12-27 | 11 | 81,000 | 81,500 | 80,000 | 1 203 | 96 995 |
| 2022-12-23 | 6 | 80,000 | 80,500 | 79,000 | 106 | 8 465 |
| 2022-12-22 | 10 | 80,000 | 81,000 | 78,500 | 610 | 48 918 |
| 2022-12-21 | 5 | 81,000 | 81,000 | 80,000 | 56 | 4 535 |
| 2022-12-20 | 8 | 81,000 | 81,000 | 79,000 | 409 | 32 825 |
| 2022-12-19 | 2 | 82,000 | 82,000 | 82,000 | 33 | 2 706 |
| 2022-12-16 | 25 | 82,000 | 84,000 | 80,000 | 3 597 | 292 909 |
| 2022-12-15 | 6 | 84,000 | 84,500 | 84,000 | 514 | 43 182 |
| 2022-12-14 | 7 | 83,000 | 83,000 | 83,000 | 947 | 78 601 |
| 2022-12-13 | 6 | 82,500 | 83,000 | 82,000 | 542 | 44 785 |
| 2022-12-12 | 8 | 82,000 | 83,000 | 82,000 | 1 799 | 147 977 |
| 2022-12-09 | 19 | 82,500 | 85,500 | 82,500 | 5 083 | 421 449 |
| 2022-12-08 | 5 | 85,500 | 86,500 | 84,000 | 36 | 3 097 |
| 2022-12-07 | 6 | 85,000 | 86,500 | 85,000 | 1 425 | 121 133 |
| 2022-12-06 | 6 | 85,000 | 86,500 | 85,000 | 523 | 45 190 |
| 2022-12-05 | 2 | 87,000 | 87,000 | 87,000 | 153 | 13 311 |
| 2022-12-02 | 5 | 85,000 | 86,000 | 85,000 | 955 | 81 275 |
| 2022-12-01 | 5 | 87,000 | 87,000 | 87,000 | 356 | 30 972 |
| 2022-11-30 | 15 | 87,000 | 88,000 | 85,000 | 1 326 | 115 400 |
| 2022-11-29 | 10 | 86,000 | 87,000 | 84,000 | 3 506 | 303 799 |
| 2022-11-28 | 11 | 84,000 | 87,000 | 84,000 | 852 | 71 945 |
| 2022-11-25 | 14 | 87,000 | 87,000 | 84,000 | 534 | 45 421 |
| 2022-11-24 | 4 | 87,000 | 87,000 | 86,000 | 830 | 71 710 |
| 2022-11-23 | 2 | 87,000 | 87,000 | 87,000 | 420 | 36 540 |
| 2022-11-22 | 1 | 85,000 | 85,000 | 85,000 | 5 | 425 |
| 2022-11-21 | 12 | 86,500 | 88,000 | 85,500 | 2 279 | 195 984 |
| 2022-11-18 | 8 | 88,000 | 88,000 | 86,500 | 736 | 64 065 |
| 2022-11-17 | 6 | 86,500 | 87,000 | 86,500 | 802 | 69 624 |
| 2022-11-16 | 7 | 87,000 | 88,000 | 87,000 | 362 | 31 640 |
| 2022-11-15 | 2 | 88,000 | 88,000 | 88,000 | 700 | 61 600 |
| 2022-11-14 | 7 | 87,000 | 90,500 | 87,000 | 1 137 | 101 155 |
| 2022-11-11 | 11 | 90,500 | 97,000 | 87,500 | 2 172 | 201 494 |
| 2022-11-10 | 13 | 87,000 | 87,500 | 86,500 | 2 702 | 234 404 |
| 2022-11-09 | 9 | 86,500 | 86,500 | 84,500 | 1 182 | 100 635 |
| 2022-11-08 | 11 | 86,000 | 87,500 | 86,000 | 6 348 | 554 021 |
| 2022-11-07 | 9 | 86,000 | 87,000 | 85,500 | 714 | 61 978 |
| 2022-11-04 | 1 | 87,000 | 87,000 | 87,000 | 10 | 870 |
| 2022-11-03 | 14 | 87,000 | 87,000 | 86,000 | 2 450 | 211 278 |
| 2022-11-02 | 7 | 88,500 | 88,500 | 88,000 | 712 | 63 006 |
| 2022-11-01 | 8 | 89,000 | 89,500 | 88,000 | 899 | 79 839 |
| 2022-10-31 | 1 | 87,500 | 87,500 | 87,500 | 20 | 1 750 |
| 2022-10-28 | 2 | 87,500 | 87,500 | 87,500 | 19 | 1 663 |
| 2022-10-27 | 4 | 87,500 | 87,500 | 87,500 | 126 | 11 025 |
| 2022-10-26 | 2 | 87,500 | 87,500 | 87,000 | 59 | 5 134 |
| 2022-10-25 | 10 | 86,000 | 88,000 | 85,000 | 3 990 | 341 030 |
| 2022-10-24 | 2 | 85,500 | 87,000 | 85,500 | 1 011 | 86 457 |
| 2022-10-21 | 7 | 87,000 | 87,000 | 86,000 | 1 044 | 90 728 |
| 2022-10-20 | 7 | 86,000 | 86,000 | 86,000 | 610 | 52 460 |
| 2022-10-19 | 6 | 87,000 | 89,000 | 87,000 | 153 | 13 411 |
| 2022-10-18 | 2 | 88,000 | 88,000 | 87,000 | 84 | 7 342 |
| 2022-10-17 | 3 | 87,500 | 87,500 | 87,000 | 105 | 9 185 |
| 2022-10-14 | 7 | 87,000 | 88,500 | 87,000 | 350 | 30 667 |
| 2022-10-13 | 10 | 87,000 | 87,000 | 85,000 | 457 | 39 414 |
| 2022-10-12 | 27 | 87,000 | 89,500 | 87,000 | 2 455 | 214 262 |
| 2022-10-11 | 5 | 90,000 | 91,500 | 90,000 | 174 | 15 756 |
| 2022-10-10 | 3 | 90,500 | 91,000 | 90,500 | 67 | 6 066 |
| 2022-10-07 | 12 | 89,500 | 92,500 | 89,500 | 1 546 | 139 903 |
| 2022-10-06 | 6 | 93,500 | 93,500 | 93,500 | 94 | 8 789 |
| 2022-10-05 | 8 | 93,500 | 94,000 | 91,000 | 770 | 70 247 |
| 2022-10-04 | 8 | 91,500 | 92,000 | 91,500 | 723 | 66 180 |
| 2022-10-03 | 3 | 91,000 | 93,000 | 90,500 | 279 | 25 685 |
| 2022-09-30 | 9 | 91,500 | 92,000 | 91,500 | 413 | 37 877 |
| 2022-09-29 | 9 | 91,000 | 92,500 | 91,000 | 934 | 85 546 |
| 2022-09-28 | 8 | 94,000 | 94,000 | 91,000 | 255 | 23 483 |
| 2022-09-27 | 22 | 91,500 | 95,000 | 91,500 | 5 536 | 513 454 |
| 2022-09-26 | 20 | 93,500 | 98,000 | 93,500 | 6 758 | 639 642 |
| 2022-09-23 | 2 | 97,500 | 97,500 | 97,500 | 104 | 10 140 |
| 2022-09-22 | 33 | 97,500 | 99,000 | 95,500 | 8 268 | 798 858 |
| 2022-09-21 | 15 | 99,000 | 99,000 | 96,000 | 2 928 | 283 208 |
| 2022-09-20 | 12 | 96,500 | 99,000 | 96,000 | 1 446 | 140 074 |
| 2022-09-19 | 5 | 98,000 | 102,000 | 97,500 | 116 | 11 389 |
| 2022-09-16 | 7 | 100,000 | 101,000 | 98,500 | 912 | 90 122 |
| 2022-09-15 | 9 | 101,000 | 101,000 | 99,000 | 569 | 56 701 |
| 2022-09-14 | 2 | 99,000 | 102,000 | 99,000 | 103 | 10 206 |
| 2022-09-13 | 9 | 100,000 | 101,000 | 99,000 | 1 325 | 131 996 |
| 2022-09-12 | 5 | 99,500 | 102,000 | 99,500 | 529 | 52 656 |
| 2022-09-09 | 13 | 99,000 | 101,000 | 99,000 | 4 185 | 414 351 |
| 2022-09-08 | 17 | 99,500 | 102,000 | 99,000 | 1 670 | 166 272 |
| 2022-09-07 | 7 | 101,000 | 102,000 | 101,000 | 118 | 12 017 |
| 2022-09-06 | 4 | 101,000 | 101,000 | 101,000 | 257 | 25 957 |
| 2022-09-05 | 10 | 102,000 | 102,000 | 98,000 | 1 098 | 109 976 |
| 2022-09-02 | 3 | 101,000 | 101,000 | 100,000 | 280 | 28 020 |
| 2022-09-01 | 10 | 97,500 | 100,000 | 97,500 | 1 060 | 105 295 |
| 2022-08-31 | 14 | 100,000 | 102,000 | 99,500 | 2 065 | 209 168 |
| 2022-08-30 | 13 | 101,000 | 102,000 | 100,000 | 2 187 | 219 288 |
| 2022-08-29 | 2 | 100,000 | 101,000 | 100,000 | 59 | 5 910 |
| 2022-08-26 | 6 | 100,000 | 101,000 | 99,000 | 658 | 65 778 |
| 2022-08-25 | 7 | 99,500 | 102,000 | 99,500 | 913 | 92 205 |
| 2022-08-24 | 0 | |||||
| 2022-08-23 | 1 | 100,000 | 100,000 | 100,000 | 220 | 22 000 |
| 2022-08-22 | 15 | 99,000 | 100,000 | 96,000 | 2 316 | 226 753 |
| 2022-08-19 | 10 | 101,000 | 102,000 | 99,500 | 1 457 | 145 236 |
| 2022-08-18 | 3 | 101,000 | 101,000 | 101,000 | 790 | 79 790 |
| 2022-08-17 | 9 | 102,000 | 102,000 | 100,000 | 1 273 | 127 491 |
| 2022-08-16 | 7 | 101,000 | 102,000 | 101,000 | 568 | 57 409 |
| 2022-08-15 | 1 | 103,000 | 103,000 | 103,000 | 1 | 103 |
| 2022-08-12 | 11 | 103,000 | 103,000 | 101,000 | 2 231 | 227 607 |
| 2022-08-11 | 11 | 101,000 | 102,000 | 101,000 | 2 350 | 237 525 |
| 2022-08-10 | 3 | 102,000 | 102,000 | 102,000 | 1 175 | 119 850 |
| 2022-08-09 | 8 | 102,000 | 102,000 | 101,000 | 1 275 | 129 403 |
| 2022-08-08 | 9 | 103,000 | 103,000 | 100,000 | 1 406 | 143 174 |
| 2022-08-05 | 12 | 101,000 | 103,000 | 101,000 | 1 774 | 179 184 |
| 2022-08-04 | 4 | 103,000 | 103,000 | 103,000 | 116 | 11 948 |
| 2022-08-03 | 7 | 102,000 | 103,000 | 101,000 | 1 548 | 158 912 |
| 2022-08-02 | 9 | 104,000 | 104,000 | 101,000 | 2 247 | 229 651 |
| 2022-08-01 | 11 | 103,000 | 103,000 | 101,000 | 2 664 | 271 208 |
| 2022-07-29 | 8 | 102,000 | 103,000 | 102,000 | 1 207 | 123 903 |
| 2022-07-28 | 4 | 103,000 | 103,000 | 102,000 | 166 | 16 958 |
| 2022-07-27 | 15 | 101,000 | 103,000 | 101,000 | 2 772 | 282 274 |
| 2022-07-26 | 10 | 101,000 | 104,000 | 101,000 | 3 226 | 327 104 |
| 2022-07-25 | 10 | 101,000 | 104,000 | 100,000 | 1 400 | 140 770 |
| 2022-07-22 | 2 | 104,000 | 104,000 | 104,000 | 12 | 1 248 |
| 2022-07-21 | 17 | 101,000 | 104,000 | 100,000 | 2 213 | 222 624 |
| 2022-07-20 | 0 | |||||
| 2022-07-19 | 1 | 103,000 | 103,000 | 103,000 | 200 | 20 600 |
| 2022-07-18 | 3 | 104,000 | 104,000 | 104,000 | 80 | 8 320 |
| 2022-07-15 | 4 | 101,000 | 101,000 | 101,000 | 1 534 | 154 934 |
| 2022-07-14 | 2 | 103,000 | 103,000 | 103,000 | 149 | 15 347 |
| 2022-07-13 | 0 | |||||
| 2022-07-12 | 1 | 103,000 | 103,000 | 103,000 | 14 | 1 442 |
| 2022-07-11 | 9 | 103,000 | 103,000 | 100,000 | 1 001 | 100 768 |
| 2022-07-08 | 2 | 104,000 | 104,000 | 104,000 | 61 | 6 344 |
| 2022-07-07 | 4 | 102,000 | 102,000 | 102,000 | 36 | 3 672 |
| 2022-07-06 | 2 | 101,000 | 101,000 | 101,000 | 32 | 3 232 |
| 2022-07-05 | 16 | 101,000 | 104,000 | 99,000 | 2 078 | 207 088 |
| 2022-07-04 | 3 | 104,000 | 104,000 | 102,000 | 235 | 24 180 |
| 2022-07-01 | 2 | 102,000 | 102,000 | 102,000 | 400 | 40 800 |
| 2022-06-30 | 7 | 101,000 | 102,000 | 100,000 | 1 349 | 135 167 |
| 2022-06-29 | 16 | 100,000 | 104,000 | 100,000 | 4 752 | 477 727 |
| 2022-06-28 | 9 | 105,000 | 106,000 | 105,000 | 885 | 92 945 |
| 2022-06-27 | 15 | 107,000 | 107,000 | 100,000 | 1 603 | 167 207 |
| 2022-06-23 | 17 | 100,000 | 101,000 | 99,000 | 9 751 | 976 119 |
| 2022-06-22 | 23 | 101,000 | 105,000 | 101,000 | 5 631 | 571 411 |
| 2022-06-21 | 26 | 105,000 | 107,000 | 102,000 | 7 058 | 722 002 |
| 2022-06-20 | 31 | 103,000 | 108,000 | 102,000 | 13 220 | 1 362 600 |
| 2022-06-17 | 0 | |||||
| 2022-06-16 | 4 | 106,000 | 109,000 | 106,000 | 96 | 10 443 |
| 2022-06-15 | 1 | 107,000 | 107,000 | 107,000 | 100 | 10 700 |
| 2022-06-14 | 11 | 107,000 | 109,000 | 104,000 | 3 366 | 354 480 |
| 2022-06-13 | 5 | 113,000 | 113,000 | 109,000 | 26 | 2 899 |
| 2022-06-10 | 6 | 113,000 | 113,000 | 111,000 | 1 390 | 154 490 |
| 2022-06-09 | 1 | 113,000 | 113,000 | 113,000 | 438 | 49 494 |
| 2022-06-08 | 4 | 113,000 | 113,000 | 113,000 | 3 990 | 446 310 |
| 2022-06-07 | 2 | 113,000 | 114,000 | 113,000 | 69 | 7 840 |
| 2022-06-03 | 6 | 113,000 | 114,000 | 113,000 | 85 | 9 681 |
| 2022-06-02 | 10 | 113,000 | 117,000 | 113,000 | 1 087 | 123 591 |
| 2022-06-01 | 10 | 112,000 | 112,000 | 111,000 | 1 547 | 172 264 |
| 2022-05-31 | 3 | 112,000 | 112,000 | 110,000 | 238 | 26 556 |
| 2022-05-30 | 10 | 112,000 | 112,000 | 109,000 | 577 | 64 500 |
| 2022-05-27 | 1 | 112,000 | 112,000 | 112,000 | 1 | 112 |
| 2022-05-25 | 1 | 112,000 | 112,000 | 112,000 | 5 | 560 |
| 2022-05-24 | 3 | 112,000 | 113,000 | 112,000 | 354 | 39 652 |
| 2022-05-23 | 1 | 112,000 | 112,000 | 112,000 | 851 | 95 312 |
| 2022-05-20 | 1 | 111,000 | 111,000 | 111,000 | 7 | 777 |
| 2022-05-19 | 0 | |||||
| 2022-05-18 | 0 | |||||
| 2022-05-17 | 8 | 113,000 | 114,000 | 109,000 | 1 958 | 217 452 |
| 2022-05-16 | 5 | 114,000 | 114,000 | 112,000 | 64 | 7 198 |
| 2022-05-13 | 33 | 113,000 | 123,000 | 108,000 | 12 919 | 1 458 401 |
| 2022-05-12 | 7 | 112,000 | 116,000 | 110,000 | 777 | 86 241 |
| 2022-05-11 | 2 | 112,000 | 112,000 | 112,000 | 8 | 896 |
| 2022-05-10 | 4 | 112,000 | 112,000 | 111,000 | 122 | 13 647 |
| 2022-05-09 | 18 | 111,000 | 114,000 | 111,000 | 1 683 | 188 727 |
| 2022-05-06 | 9 | 114,000 | 118,000 | 113,000 | 671 | 77 008 |
| 2022-05-05 | 14 | 116,000 | 119,000 | 116,000 | 955 | 111 279 |
| 2022-05-04 | 2 | 118,000 | 118,000 | 118,000 | 14 | 1 652 |
| 2022-05-03 | 5 | 116,000 | 119,000 | 116,000 | 1 188 | 138 152 |
| 2022-05-02 | 16 | 118,000 | 118,000 | 116,000 | 3 922 | 460 671 |
| 2022-04-29 | 0 | |||||
| 2022-04-28 | 3 | 118,000 | 118,000 | 117,000 | 201 | 23 518 |
| 2022-04-27 | 7 | 118,000 | 121,000 | 115,000 | 934 | 109 831 |
| 2022-04-26 | 5 | 118,000 | 118,000 | 118,000 | 207 | 24 426 |
| 2022-04-25 | 7 | 118,000 | 118,000 | 117,000 | 1 079 | 126 400 |
| 2022-04-22 | 3 | 118,000 | 118,000 | 118,000 | 211 | 24 898 |
| 2022-04-21 | 3 | 118,000 | 118,000 | 118,000 | 1 213 | 143 134 |
| 2022-04-20 | 5 | 118,000 | 119,000 | 117,000 | 314 | 36 860 |
| 2022-04-19 | 8 | 118,000 | 119,000 | 118,000 | 2 251 | 265 818 |
| 2022-04-14 | 7 | 118,000 | 120,000 | 118,000 | 4 085 | 482 100 |
| 2022-04-13 | 3 | 118,000 | 120,000 | 118,000 | 51 | 6 048 |
| 2022-04-12 | 7 | 120,000 | 120,000 | 118,000 | 700 | 83 862 |
| 2022-04-11 | 8 | 120,000 | 120,000 | 118,000 | 1 395 | 167 270 |
| 2022-04-08 | 5 | 120,000 | 122,000 | 119,000 | 1 317 | 157 741 |
| 2022-04-07 | 7 | 122,000 | 122,000 | 119,000 | 343 | 41 023 |
| 2022-04-06 | 7 | 121,000 | 122,000 | 120,000 | 865 | 105 370 |
| 2022-04-05 | 23 | 122,000 | 124,000 | 120,000 | 4 365 | 528 944 |
| 2022-04-04 | 6 | 120,000 | 120,000 | 120,000 | 517 | 62 040 |
| 2022-04-01 | 9 | 120,000 | 120,000 | 120,000 | 100 333 | 12 139 960 |
| 2022-03-31 | 0 | |||||
| 2022-03-30 | 9 | 120,000 | 123,000 | 118,000 | 991 | 118 911 |
| 2022-03-29 | 8 | 124,000 | 124,000 | 123,000 | 859 | 106 289 |
| 2022-03-28 | 5 | 121,000 | 121,000 | 121,000 | 433 | 52 393 |
| 2022-03-25 | 11 | 121,000 | 123,000 | 116,000 | 4 097 | 489 875 |
| 2022-03-24 | 1 | 118,000 | 118,000 | 118,000 | 820 | 96 760 |
| 2022-03-23 | 3 | 118,000 | 120,000 | 118,000 | 154 | 18 180 |
| 2022-03-22 | 2 | 120,000 | 120,000 | 120,000 | 1 745 | 209 400 |
| 2022-03-21 | 6 | 117,000 | 120,000 | 117,000 | 1 227 | 146 232 |
| 2022-03-18 | 5 | 121,000 | 123,000 | 121,000 | 1 700 | 206 900 |
| 2022-03-17 | 7 | 123,000 | 126,000 | 123,000 | 382 | 47 705 |
| 2022-03-16 | 8 | 123,000 | 125,000 | 123,000 | 859 | 107 015 |
| 2022-03-15 | 5 | 123,000 | 123,000 | 122,000 | 600 | 73 201 |
| 2022-03-14 | 30 | 126,000 | 126,000 | 111,000 | 6 227 | 731 305 |
| 2022-03-11 | 7 | 113,000 | 116,000 | 113,000 | 434 | 49 750 |
| 2022-03-10 | 5 | 116,000 | 116,000 | 115,000 | 26 696 | 3 056 290 |
| 2022-03-09 | 1 | 115,000 | 115,000 | 115,000 | 766 | 88 090 |
| 2022-03-08 | 12 | 115,000 | 115,000 | 115,000 | 35 172 | 4 044 780 |
| 2022-03-07 | 23 | 115,000 | 115,000 | 112,000 | 11 493 | 1 316 656 |
| 2022-03-04 | 10 | 117,000 | 117,000 | 116,000 | 6 841 | 794 349 |
| 2022-03-03 | 5 | 117,000 | 118,000 | 117,000 | 11 717 | 1 371 589 |
| 2022-03-02 | 28 | 120,000 | 124,000 | 117,000 | 11 077 | 1 319 698 |
| 2022-03-01 | 11 | 117,000 | 120,000 | 116,000 | 597 | 70 460 |
| 2022-02-28 | 5 | 116,000 | 116,000 | 113,000 | 799 | 91 245 |
| 2022-02-25 | 11 | 114,000 | 116,000 | 114,000 | 7 251 | 827 345 |
| 2022-02-24 | 23 | 115,000 | 115,000 | 112,000 | 121 202 | 13 864 856 |
| 2022-02-23 | 31 | 115,000 | 118,000 | 109,000 | 62 276 | 7 144 928 |
| 2022-02-22 | 17 | 109,000 | 110,000 | 101,000 | 18 527 | 1 953 569 |
| 2022-02-21 | 5 | 102,000 | 104,000 | 102,000 | 265 | 27 130 |
| 2022-02-18 | 8 | 104,000 | 104,000 | 101,000 | 3 074 | 314 588 |
| 2022-02-17 | 11 | 104,000 | 104,000 | 103,000 | 5 175 | 538 100 |
| 2022-02-16 | 1 | 105,000 | 105,000 | 105,000 | 50 | 5 250 |
| 2022-02-15 | 2 | 102,000 | 102,000 | 102,000 | 78 | 7 956 |
| 2022-02-14 | 1 | 104,000 | 104,000 | 104,000 | 9 | 936 |
| 2022-02-11 | 0 | |||||
| 2022-02-10 | 7 | 103,000 | 105,000 | 103,000 | 2 291 | 238 435 |
| 2022-02-09 | 0 | |||||
| 2022-02-08 | 4 | 104,000 | 104,000 | 104,000 | 15 629 | 1 609 962 |
| 2022-02-07 | 4 | 102,000 | 104,000 | 102,000 | 780 | 81 110 |
| 2022-02-04 | 1 | 102,000 | 102,000 | 102,000 | 14 | 1 428 |
| 2022-02-03 | 6 | 104,000 | 104,000 | 104,000 | 2 757 | 286 728 |
| 2022-02-02 | 2 | 104,000 | 104,000 | 104,000 | 87 | 9 048 |
| 2022-02-01 | 4 | 103,000 | 103,000 | 103,000 | 966 | 99 498 |
| 2022-01-31 | 4 | 102,000 | 103,000 | 102,000 | 170 | 17 445 |
| 2022-01-28 | 1 | 103,000 | 103,000 | 103,000 | 198 | 20 394 |
| 2022-01-27 | 13 | 103,000 | 103,000 | 101,000 | 2 815 | 286 942 |
| 2022-01-26 | 6 | 103,000 | 104,000 | 103,000 | 864 | 89 011 |
| 2022-01-25 | 7 | 103,000 | 103,000 | 103,000 | 1 062 | 109 386 |
| 2022-01-24 | 14 | 102,000 | 104,000 | 101,000 | 4 082 | 419 056 |
| 2022-01-21 | 2 | 104,000 | 105,000 | 104,000 | 52 | 5 411 |
| 2022-01-20 | 12 | 103,000 | 106,000 | 103,000 | 4 910 | 510 244 |
| 2022-01-19 | 6 | 104,000 | 104,000 | 103,000 | 2 071 | 215 334 |
| 2022-01-18 | 28 | 102,000 | 105,000 | 102,000 | 7 614 | 780 189 |
| 2022-01-17 | 8 | 106,000 | 106,000 | 104,000 | 2 086 | 218 026 |
| 2022-01-14 | 2 | 106,000 | 106,000 | 106,000 | 2 415 | 255 990 |
| 2022-01-13 | 5 | 106,000 | 106,000 | 105,000 | 1 875 | 197 050 |
| 2022-01-12 | 3 | 106,000 | 106,000 | 106,000 | 1 500 | 159 000 |
| 2022-01-11 | 2 | 106,000 | 107,000 | 106,000 | 185 | 19 645 |
| 2022-01-10 | 3 | 108,000 | 108,000 | 108,000 | 37 | 3 996 |
| 2022-01-07 | 16 | 108,000 | 110,000 | 107,000 | 2 570 | 279 288 |
| 2022-01-05 | 2 | 107,000 | 109,000 | 107,000 | 501 | 53 609 |
| 2022-01-04 | 10 | 108,000 | 109,000 | 106,000 | 896 | 96 571 |
| 2022-01-03 | 9 | 108,000 | 110,000 | 106,000 | 1 138 | 120 960 |
| 2021-12-30 | 4 | 106,000 | 109,000 | 105,000 | 202 | 21 711 |
| 2021-12-29 | 6 | 107,000 | 107,000 | 106,000 | 2 600 | 277 700 |
| 2021-12-28 | 11 | 108,000 | 108,000 | 108,000 | 2 814 | 303 912 |
| 2021-12-27 | 11 | 107,000 | 108,000 | 106,000 | 3 375 | 360 739 |
| 2021-12-23 | 7 | 106,000 | 107,000 | 106,000 | 1 200 | 127 708 |
| 2021-12-22 | 9 | 106,000 | 106,000 | 106,000 | 4 726 | 500 956 |
| 2021-12-21 | 2 | 105,000 | 105,000 | 105,000 | 150 | 15 750 |
| 2021-12-20 | 6 | 104,000 | 106,000 | 104,000 | 2 509 | 260 954 |
| 2021-12-17 | 4 | 104,000 | 105,000 | 104,000 | 1 002 | 104 210 |
| 2021-12-16 | 5 | 105,000 | 105,000 | 104,000 | 371 | 38 939 |
| 2021-12-15 | 1 | 104,000 | 104,000 | 104,000 | 50 | 5 200 |
| 2021-12-14 | 6 | 104,000 | 104,000 | 103,000 | 1 361 | 140 298 |
| 2021-12-13 | 4 | 104,000 | 105,000 | 103,000 | 2 540 | 263 200 |
| 2021-12-10 | 7 | 105,000 | 105,000 | 104,000 | 2 525 | 262 609 |
| 2021-12-09 | 5 | 105,000 | 105,000 | 103,000 | 772 | 79 626 |
| 2021-12-08 | 3 | 104,000 | 105,000 | 104,000 | 3 152 | 328 466 |
| 2021-12-07 | 7 | 105,000 | 108,000 | 105,000 | 3 412 | 358 263 |
| 2021-12-06 | 7 | 104,000 | 106,000 | 104,000 | 837 | 87 750 |
| 2021-12-03 | 1 | 104,000 | 104,000 | 104,000 | 40 | 4 160 |
| 2021-12-02 | 7 | 104,000 | 106,000 | 104,000 | 2 710 | 284 040 |
| 2021-12-01 | 7 | 106,000 | 106,000 | 105,000 | 3 791 | 398 880 |
| 2021-11-30 | 19 | 105,000 | 105,000 | 103,000 | 8 425 | 882 405 |
| 2021-11-29 | 16 | 105,000 | 108,000 | 105,000 | 26 359 | 2 772 147 |
| 2021-11-26 | 7 | 105,000 | 106,000 | 104,000 | 20 980 | 2 242 080 |
| 2021-11-25 | 1 | 104,000 | 104,000 | 104,000 | 1 250 | 130 000 |
| 2021-11-24 | 8 | 105,000 | 105,000 | 104,000 | 14 570 | 1 529 445 |
| 2021-11-23 | 17 | 105,000 | 105,000 | 103,000 | 34 457 | 3 611 653 |
| 2021-11-22 | 19 | 101,500 | 104,000 | 101,000 | 41 356 | 4 177 125 |
| 2021-11-19 | 10 | 102,000 | 102,000 | 102,000 | 17 000 | 1 734 000 |
| 2021-11-18 | 10 | 102,000 | 102,000 | 101,000 | 14 088 | 1 436 929 |
| 2021-11-17 | 9 | 102,000 | 102,000 | 102,000 | 12 836 | 1 309 272 |
| 2021-11-16 | 12 | 102,000 | 102,000 | 102,000 | 4 400 | 448 800 |
| 2021-11-15 | 3 | 103,000 | 103,000 | 102,000 | 103 | 10 606 |
| 2021-11-12 | 5 | 102,000 | 103,000 | 102,000 | 140 | 14 285 |
| 2021-11-11 | 3 | 103,000 | 103,000 | 103,000 | 68 | 7 004 |
| 2021-11-10 | 6 | 103,000 | 103,000 | 102,000 | 4 020 | 413 975 |
| 2021-11-09 | 4 | 103,000 | 103,000 | 102,000 | 252 | 25 719 |
| 2021-11-08 | 1 | 103,000 | 103,000 | 103,000 | 5 | 515 |
| 2021-11-05 | 0 | |||||
| 2021-11-04 | 9 | 103,000 | 103,000 | 102,000 | 2 500 | 255 399 |
| 2021-11-03 | 1 | 102,000 | 102,000 | 102,000 | 11 | 1 122 |
| 2021-11-02 | 4 | 102,000 | 102,000 | 101,000 | 250 | 25 400 |
| 2021-11-01 | 9 | 102,000 | 103,000 | 101,000 | 1 215 | 123 925 |
| 2021-10-29 | 8 | 102,000 | 102,000 | 101,000 | 2 443 | 249 184 |
| 2021-10-28 | 2 | 102,000 | 102,000 | 102,000 | 1 009 | 102 918 |
| 2021-10-27 | 3 | 102,000 | 102,000 | 102,000 | 407 | 41 514 |
| 2021-10-26 | 4 | 102,000 | 102,000 | 102,000 | 215 | 21 930 |
| 2021-10-25 | 14 | 101,000 | 104,000 | 101,000 | 361 | 37 020 |
| 2021-10-22 | 3 | 102,000 | 102,000 | 102,000 | 330 | 33 660 |
| 2021-10-21 | 7 | 102,000 | 102,000 | 101,000 | 3 133 | 319 565 |
| 2021-10-20 | 2 | 102,000 | 102,000 | 102,000 | 1 580 | 161 160 |
| 2021-10-19 | 9 | 102,000 | 102,000 | 101,000 | 850 | 86 682 |
| 2021-10-18 | 2 | 103,000 | 103,000 | 103,000 | 38 | 3 914 |
| 2021-10-15 | 10 | 102,000 | 103,000 | 101,000 | 1 560 | 157 619 |
| 2021-10-14 | 16 | 102,000 | 103,000 | 101,000 | 5 622 | 569 347 |
| 2021-10-13 | 18 | 102,000 | 102,000 | 101,000 | 8 243 | 840 489 |
| 2021-10-12 | 17 | 102,000 | 103,000 | 101,000 | 3 244 | 330 968 |
| 2021-10-11 | 2 | 103,000 | 105,000 | 103,000 | 14 | 1 452 |
| 2021-10-08 | 4 | 105,000 | 105,000 | 105,000 | 903 | 94 815 |
| 2021-10-07 | 11 | 105,000 | 105,000 | 102,000 | 5 257 | 546 606 |
| 2021-10-06 | 15 | 102,000 | 104,000 | 102,000 | 1 253 | 128 549 |
| 2021-10-05 | 8 | 104,000 | 104,000 | 104,000 | 769 | 79 976 |
| 2021-10-04 | 14 | 104,000 | 105,000 | 104,000 | 8 052 | 837 429 |
| 2021-10-01 | 6 | 105,000 | 105,000 | 103,000 | 83 | 8 625 |
| 2021-09-30 | 8 | 105,000 | 105,000 | 104,000 | 747 | 77 930 |
| 2021-09-29 | 16 | 105,000 | 106,000 | 104,000 | 1 559 | 162 474 |
| 2021-09-28 | 10 | 106,000 | 106,000 | 105,000 | 1 487 | 157 421 |
| 2021-09-27 | 9 | 106,000 | 107,000 | 106,000 | 1 530 | 162 680 |
| 2021-09-24 | 6 | 106,000 | 106,000 | 105,000 | 77 028 | 7 863 118 |
| 2021-09-23 | 1 | 105,000 | 105,000 | 105,000 | 150 | 15 750 |
| 2021-09-22 | 1 | 105,000 | 105,000 | 105,000 | 200 | 21 000 |
| 2021-09-21 | 0 | |||||
| 2021-09-20 | 7 | 103,000 | 105,000 | 103,000 | 2 871 | 301 233 |
| 2021-09-17 | 3 | 104,000 | 106,000 | 104,000 | 2 031 | 213 280 |
| 2021-09-16 | 0 | |||||
| 2021-09-15 | 11 | 104,000 | 105,000 | 104,000 | 3 818 | 400 135 |
| 2021-09-14 | 10 | 104,000 | 104,000 | 104,000 | 106 345 | 11 059 880 |
| 2021-09-13 | 6 | 102,000 | 103,000 | 102,000 | 1 967 | 202 254 |
| 2021-09-10 | 2 | 103,000 | 104,000 | 103,000 | 1 405 | 144 750 |
| 2021-09-09 | 3 | 103,000 | 103,000 | 103,000 | 432 | 44 496 |
| 2021-09-08 | 1 | 40 000 | 4 160 000 | |||
| 2021-09-07 | 4 | 103,000 | 103,000 | 103,000 | 1 881 | 193 743 |
| 2021-09-06 | 6 | 102,000 | 103,000 | 102,000 | 5 541 | 566 202 |
| 2021-09-03 | 11 | 102,000 | 105,000 | 102,000 | 28 327 | 2 929 904 |
| 2021-09-02 | 3 | 103,500 | 105,000 | 103,500 | 25 600 | 2 650 500 |
| 2021-09-01 | 5 | 105,000 | 105,000 | 104,000 | 2 065 | 215 325 |
| 2021-08-31 | 0 | |||||
| 2021-08-30 | 2 | 103,000 | 105,000 | 103,000 | 2 823 | 296 149 |
| 2021-08-27 | 0 | |||||
| 2021-08-26 | 2 | 105,000 | 105,000 | 105,000 | 3 010 | 316 050 |
| 2021-08-25 | 16 | 104,000 | 104,000 | 103,000 | 8 349 | 860 264 |
| 2021-08-24 | 0 | |||||
| 2021-08-23 | 6 | 104,000 | 106,000 | 104,000 | 2 100 | 219 400 |
| 2021-08-20 | 9 | 105,000 | 106,000 | 105,000 | 5 212 | 547 460 |
| 2021-08-19 | 4 | 105,000 | 105,000 | 104,000 | 19 783 | 2 071 015 |
| 2021-08-18 | 4 | 104,000 | 105,000 | 104,000 | 78 425 | 8 214 450 |
| 2021-08-17 | 3 | 105,000 | 106,000 | 105,000 | 46 509 | 4 883 454 |
| 2021-08-16 | 3 | 105,000 | 106,000 | 105,000 | 600 | 63 500 |
| 2021-08-13 | 3 | 105,000 | 108,000 | 105,000 | 692 | 73 136 |
| 2021-08-12 | 4 | 103,000 | 105,000 | 103,000 | 95 126 | 9 798 036 |
| 2021-08-11 | 7 | 104,000 | 105,000 | 104,000 | 6 826 | 712 223 |
| 2021-08-10 | 8 | 105,000 | 105,000 | 104,000 | 1 635 | 171 125 |
| 2021-08-09 | 4 | 105,000 | 105,000 | 104,000 | 20 050 | 2 085 400 |
| 2021-08-06 | 0 | |||||
| 2021-08-05 | 0 | |||||
| 2021-08-04 | 0 | |||||
| 2021-08-03 | 3 | 104,000 | 105,000 | 104,000 | 522 | 54 310 |
| 2021-08-02 | 10 | 104,000 | 104,000 | 104,000 | 12 728 | 1 323 712 |
| 2021-07-30 | 1 | 104,000 | 104,000 | 104,000 | 9 | 936 |
| 2021-07-29 | 0 | |||||
| 2021-07-28 | 0 | |||||
| 2021-07-27 | 5 | 104,000 | 104,000 | 104,000 | 1 800 | 187 200 |
| 2021-07-26 | 1 | 103,000 | 103,000 | 103,000 | 200 | 20 600 |
| 2021-07-23 | 2 | 102,000 | 103,000 | 102,000 | 64 | 6 548 |
| 2021-07-22 | 1 | 102,000 | 102,000 | 102,000 | 15 | 1 530 |
| 2021-07-21 | 11 | 102,000 | 102,000 | 101,000 | 1 870 | 189 280 |
| 2021-07-20 | 3 | 102,000 | 104,000 | 102,000 | 526 | 53 874 |
| 2021-07-19 | 7 | 104,000 | 104,000 | 102,000 | 2 180 | 222 596 |
| 2021-07-16 | 2 | 104,000 | 104,000 | 104,000 | 432 | 44 928 |
| 2021-07-15 | 7 | 104,000 | 104,000 | 104,000 | 1 580 | 164 320 |
| 2021-07-14 | 5 | 104,000 | 104,000 | 104,000 | 1 266 | 131 664 |
| 2021-07-13 | 9 | 102,000 | 103,000 | 102,000 | 2 644 | 271 648 |
| 2021-07-12 | 6 | 102,000 | 103,000 | 102,000 | 1 900 | 193 950 |
| 2021-07-09 | 3 | 101,000 | 101,000 | 101,000 | 1 050 | 106 050 |
| 2021-07-08 | 1 | 102,000 | 102,000 | 102,000 | 8 | 816 |
| 2021-07-07 | 1 | 102,000 | 102,000 | 102,000 | 98 | 9 996 |
| 2021-07-06 | 2 | 100,000 | 101,000 | 100,000 | 485 | 48 750 |
| 2021-07-05 | 2 | 102,000 | 102,000 | 102,000 | 139 | 14 178 |
| 2021-07-02 | 1 | 102,000 | 102,000 | 102,000 | 17 | 1 734 |
| 2021-07-01 | 2 | 103,000 | 103,000 | 100,000 | 193 | 19 354 |
| 2021-06-30 | 1 | 103,000 | 103,000 | 103,000 | 2 | 206 |
| 2021-06-29 | 2 | 101,000 | 101,000 | 101,000 | 358 | 36 158 |
| 2021-06-28 | 22 | 101,000 | 102,000 | 100,000 | 17 692 | 1 781 308 |
| 2021-06-24 | 12 | 100,000 | 103,000 | 100,000 | 5 434 | 545 937 |
| 2021-06-23 | 5 | 101,000 | 102,000 | 101,000 | 520 | 52 840 |
| 2021-06-22 | 0 | |||||
| 2021-06-21 | 12 | 102,000 | 103,000 | 102,000 | 2 502 | 255 830 |
| 2021-06-18 | 10 | 103,000 | 103,000 | 102,000 | 3 511 | 361 133 |
| 2021-06-17 | 0 | |||||
| 2021-06-16 | 7 | 103,000 | 103,000 | 102,000 | 2 763 | 284 580 |
| 2021-06-15 | 1 | 103,000 | 103,000 | 103,000 | 40 | 4 120 |
| 2021-06-14 | 7 | 103,000 | 103,000 | 102,000 | 7 884 | 809 052 |
| 2021-06-11 | 6 | 103,000 | 103,000 | 102,000 | 4 379 | 447 058 |
| 2021-06-10 | 15 | 102,000 | 102,000 | 102,000 | 8 772 | 894 744 |
| 2021-06-09 | 11 | 102,000 | 103,000 | 102,000 | 8 243 | 845 436 |
| 2021-06-08 | 2 | 103,000 | 103,000 | 102,000 | 298 | 30 596 |
| 2021-06-07 | 5 | 102,000 | 103,000 | 102,000 | 1 146 | 118 023 |
| 2021-06-04 | 7 | 103,000 | 103,000 | 103,000 | 4 560 | 469 680 |
| 2021-06-03 | 7 | 103,000 | 103,000 | 102,000 | 2 916 | 299 932 |
| 2021-06-02 | 9 | 103,000 | 103,000 | 102,000 | 4 670 | 480 095 |
| 2021-06-01 | 6 | 102,000 | 103,000 | 102,000 | 1 389 | 142 078 |
| 2021-05-31 | 26 | 102,000 | 103,000 | 100,000 | 10 578 | 1 083 900 |
| 2021-05-28 | 5 | 103,000 | 103,000 | 102,000 | 295 | 30 370 |
| 2021-05-27 | 8 | 103,000 | 103,000 | 103,000 | 2 345 | 241 535 |
| 2021-05-26 | 8 | 103,000 | 103,000 | 103,000 | 4 121 | 424 463 |
| 2021-05-25 | 9 | 102,000 | 103,000 | 102,000 | 523 | 53 861 |
| 2021-05-24 | 5 | 103,000 | 103,000 | 102,000 | 1 524 | 156 093 |
| 2021-05-21 | 12 | 101,000 | 103,000 | 101,000 | 2 679 | 271 715 |
| 2021-05-20 | 4 | 103,000 | 103,000 | 101,000 | 1 085 | 110 555 |
| 2021-05-19 | 16 | 101,000 | 103,000 | 101,000 | 17 401 | 1 787 626 |
| 2021-05-18 | 4 | 103,000 | 104,000 | 102,000 | 4 860 | 500 405 |
| 2021-05-17 | 5 | 103,000 | 103,000 | 102,000 | 2 299 | 236 796 |
| 2021-05-14 | 41 | 103,000 | 105,000 | 102,000 | 36 086 | 3 727 563 |
| 2021-05-12 | 5 | 102,000 | 103,000 | 102,000 | 3 821 | 393 562 |
| 2021-05-11 | 30 | 102,000 | 102,000 | 101,000 | 56 884 | 5 777 877 |
| 2021-05-10 | 18 | 101,000 | 102,000 | 101,000 | 6 574 | 668 549 |
| 2021-05-07 | 13 | 102,000 | 102,000 | 102,000 | 20 000 | 2 040 000 |
| 2021-05-06 | 3 | 99,000 | 102,000 | 99,000 | 25 266 | 2 576 334 |
| 2021-05-05 | 0 | |||||
| 2021-05-04 | 4 | 102,000 | 102,000 | 101,000 | 1 250 | 127 300 |
| 2021-05-03 | 47 | 99,000 | 99,000 | 95,000 | 17 833 | 1 755 366 |
| 2021-04-30 | 1 | 101,000 | 101,000 | 101,000 | 55 | 5 555 |
| 2021-04-29 | 4 | 100,000 | 101,000 | 99,000 | 660 | 65 610 |
| 2021-04-28 | 16 | 99,000 | 100,000 | 98,000 | 4 592 | 455 669 |
| 2021-04-27 | 1 | 101,000 | 101,000 | 101,000 | 1 078 | 108 878 |
| 2021-04-26 | 2 | 101,000 | 101,000 | 101,000 | 158 | 15 958 |
| 2021-04-23 | 1 | 102,000 | 102,000 | 102,000 | 5 | 510 |
| 2021-04-22 | 13 | 102,000 | 102,000 | 101,000 | 6 331 | 645 737 |
| 2021-04-21 | 5 | 102,000 | 102,000 | 101,000 | 2 437 | 246 365 |
| 2021-04-20 | 1 | 101,000 | 101,000 | 101,000 | 25 | 2 525 |
| 2021-04-19 | 4 | 101,000 | 101,000 | 101,000 | 504 | 50 904 |
| 2021-04-16 | 13 | 99,500 | 102,000 | 99,500 | 10 148 | 1 014 965 |
| 2021-04-15 | 6 | 102,000 | 102,000 | 101,000 | 2 759 | 279 418 |
| 2021-04-14 | 8 | 102,000 | 102,000 | 101,000 | 246 | 25 052 |
| 2021-04-13 | 4 | 102,000 | 102,000 | 102,000 | 270 | 27 540 |
| 2021-04-12 | 7 | 101,000 | 102,000 | 100,000 | 6 273 | 630 575 |
| 2021-04-09 | 5 | 101,000 | 101,000 | 100,000 | 2 926 | 293 525 |
| 2021-04-08 | 1 | 101,000 | 101,000 | 101,000 | 1 | 101 |
| 2021-04-07 | 2 | 99,500 | 100,000 | 99,500 | 125 | 12 463 |
| 2021-04-06 | 5 | 98,000 | 100,000 | 98,000 | 620 | 60 946 |
| 2021-04-01 | 1 | 100,000 | 100,000 | 100,000 | 100 | 10 000 |
| 2021-03-31 | 6 | 99,000 | 100,000 | 99,000 | 1 245 | 124 265 |
| 2021-03-30 | 6 | 100,000 | 100,000 | 100,000 | 1 015 | 101 500 |
| 2021-03-29 | 1 | 99,000 | 99,000 | 99,000 | 185 | 18 315 |
| 2021-03-26 | 6 | 99,000 | 99,000 | 98,000 | 7 114 | 700 131 |
| 2021-03-25 | 3 | 98,000 | 98,500 | 97,000 | 1 284 | 124 786 |
| 2021-03-24 | 22 | 97,000 | 97,000 | 93,000 | 9 800 | 933 600 |
| 2021-03-23 | 25 | 97,500 | 99,000 | 96,500 | 12 918 | 1 264 980 |
| 2021-03-22 | 11 | 100,000 | 100,000 | 98,000 | 4 508 | 443 125 |
| 2021-03-19 | 6 | 100,000 | 101,000 | 99,000 | 2 550 | 255 000 |
| 2021-03-18 | 12 | 100,000 | 101,000 | 98,500 | 7 223 | 728 084 |
| 2021-03-17 | 0 | |||||
| 2021-03-16 | 13 | 100,000 | 100,000 | 99,000 | 13 065 | 1 293 500 |
| 2021-03-15 | 24 | 99,500 | 101,000 | 99,000 | 9 283 | 926 260 |
| 2021-03-12 | 34 | 99,000 | 101,000 | 96,500 | 122 559 | 12 142 687 |
| 2021-03-11 | 7 | 100,000 | 102,000 | 100,000 | 2 805 | 280 510 |
| 2021-03-10 | 11 | 101,000 | 102,000 | 100,000 | 8 745 | 879 587 |
| 2021-03-09 | 13 | 101,000 | 102,000 | 100,000 | 3 881 | 389 762 |
| 2021-03-08 | 7 | 101,000 | 102,000 | 101,000 | 4 966 | 502 566 |
| 2021-03-05 | 11 | 100,000 | 101,000 | 100,000 | 14 321 | 1 446 021 |
| 2021-03-04 | 3 | 101,000 | 101,000 | 101,000 | 1 460 | 147 460 |
| 2021-03-03 | 2 | 101,000 | 102,000 | 101,000 | 501 | 50 602 |
| 2021-03-02 | 3 | 102,000 | 102,000 | 101,000 | 710 | 72 210 |
| 2021-03-01 | 10 | 101,000 | 102,000 | 100,000 | 1 594 | 159 548 |
| 2021-02-26 | 4 | 101,000 | 102,000 | 101,000 | 1 758 | 178 214 |
| 2021-02-25 | 0 | |||||
| 2021-02-24 | 15 | 100,000 | 102,000 | 100,000 | 14 001 | 1 421 534 |
| 2021-02-23 | 2 | 101,000 | 101,000 | 101,000 | 1 881 | 189 981 |
| 2021-02-22 | 4 | 102,000 | 102,000 | 101,000 | 606 | 61 212 |
| 2021-02-19 | 29 | 101,000 | 103,000 | 100,000 | 16 823 | 1 708 424 |
| 2021-02-18 | 5 | 102,000 | 103,000 | 102,000 | 800 | 81 630 |
| 2021-02-17 | 2 | 103,000 | 104,000 | 103,000 | 102 | 10 508 |
| 2021-02-16 | 3 | 104,000 | 104,000 | 104,000 | 687 | 71 448 |
| 2021-02-15 | 0 | |||||
| 2021-02-12 | 9 | 102,000 | 102,000 | 102,000 | 8 213 | 837 726 |
| 2021-02-11 | 4 | 103,000 | 104,000 | 103,000 | 10 204 | 1 051 021 |
| 2021-02-10 | 6 | 103,000 | 104,000 | 103,000 | 1 038 | 106 920 |
| 2021-02-09 | 22 | 104,000 | 104,000 | 102,000 | 16 191 | 1 664 181 |
| 2021-02-08 | 20 | 103,000 | 103,000 | 101,000 | 14 641 | 1 503 425 |
| 2021-02-05 | 9 | 102,000 | 103,000 | 101,000 | 6 254 | 638 944 |
| 2021-02-04 | 52 | 103,000 | 104,000 | 100,000 | 75 770 | 7 769 853 |
| 2021-02-03 | 33 | 104,000 | 105,000 | 103,000 | 12 703 | 1 320 326 |
| 2021-02-02 | 63 | 103,000 | 107,000 | 103,000 | 35 053 | 3 633 154 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2023-02-17 | 11:25:30 | Dynamic | 60 seconds |
| 2022-11-11 | 09:24:11 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Backaheden
Short Name
- BACKA
Number Of Shares
- 5 042 942
ISIN-Code
- SE0015221619
Orderbook ID
- 303583
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- BACKAHEDEN/SH
Ratio Value
- 1,00
First Traded
- 2021-02-02
Instrument Type
- Share