Ramlösa shipping AB (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 743 | 20 | 20.2 | 460 | 1 | ||
| 2 | 5 300 | 19.5 | 20.3 | 142 | 1 | ||
| 1 | 240 | 19.15 | 20.7 | 3 663 | 1 | ||
| 2 | 1 707 | 19.05 | 21.3 | 1 965 | 1 | ||
| 1 | 453 | 19 | 22.3 | 3 293 | 3 | ||
| 1 | 59 | 18.6 | 22.4 | 2 307 | 2 | ||
| 2 | 956 | 18.4 | 23 | 2 000 | 1 | ||
| 1 | 369 | 18.1 | 23.5 | 156 | 1 | ||
| 1 | 113 | 17.6 | 25 | 200 | 1 | ||
| 1 | 100 | 17.3 | 25.1 | 700 | 1 | ||
| 1 | 350 | 17.1 | 25.5 | 5 000 | 1 | ||
| 1 | 111 | 16.1 | 0 | ||||
| 1 | 111 | 15.8 | 0 | ||||
| 1 | 222 | 15 | 0 | ||||
| 1 | 333 | 14 | 0 | ||||
| 19 | 11 167 | 19 886 | 14 |
Updated 2026-05-25 14:51:06
Show fewer
Right Now
- +/-
- 0.3
- %
- 1,52%
- Latest
- 20.1
- High
- 20.7
- Low
- 19
- Volume
- 1 014
- Turnover (SEK)
- 20 556
- Market Value (MSEK)
- 90,3
- Time (Latest trade)
- 2026-05-25 14:34
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Ramlösa Shipping
Short Name
- RAMSH
Number Of Shares
- 4 490 895
ISIN-Code
- SE0022600219
Orderbook ID
- 364411
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RAMLOSASHI/SH
Ratio Value
- 0.5
First Traded
- 2024-10-25
Instrument Type
- Share