Orderbook

# Volume Bid Ask Volume #
1 1 460 3.14 3.17 1 014 1
1 1 460 1 014 1
Updated 2025-01-24 02:26:13 Show complete order depth

Right Now

+/-
-0.07
%
−2,18%
Latest
3.14
High
3.14
Low
3.14
Volume
1 882
Turnover (SEK)
5 909
Market Value (MSEK)
27,5
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-01-2363,1403,1403,140 1 882 5 909
2025-01-2283,2103,2603,110 3 468 11 111
2025-01-21233,2503,4803,250 19 356 65 346
2025-01-20403,3603,9903,350 29 858 105 883
2025-01-17223,5704,2803,560 10 972 40 877
2025-01-16193,7103,7903,600 12 590 46 395
2025-01-15173,8003,8013,701 8 752 33 049
2025-01-14233,8014,0203,790 7 623 29 409
2025-01-13233,8004,3003,800 7 180 29 593
2025-01-10704,0615,5004,047 48 210 234 304
2025-01-09294,3505,4003,980 23 680 104 637
2025-01-08524,2004,4003,770 53 483 217 806
2025-01-07143,5703,6703,500 8 981 32 579
2025-01-03173,5803,8603,450 33 359 116 617
2025-01-02253,7903,8003,500 39 161 142 292
2024-12-30423,8904,3703,600 27 455 109 504
2024-12-27304,2604,8304,090 10 992 47 852
2024-12-23264,0904,0904,000 3 712 15 050
2024-12-20214,0104,3404,000 6 638 27 767
2024-12-19294,3304,4704,090 2 250 9 418
2024-12-18764,2204,5003,560 37 757 150 408
2024-12-17204,2104,3804,010 9 149 38 362
2024-12-16434,4204,8504,320 18 640 84 334
2024-12-13454,9305,5004,700 17 341 86 443
2024-12-12504,9805,2604,590 26 098 129 532
2024-12-11624,8005,2204,800 20 932 103 377
2024-12-10964,9606,3004,690 43 394 229 055
2024-12-09705,9406,3005,000 21 320 127 393
2024-12-06835,9806,2204,800 38 259 212 353
2024-12-051575,1805,6803,350 73 147 369 484
2024-12-041124,2804,5002,400 45 340 157 352
2024-12-03232,6202,7802,600 2 988 8 115
2024-12-02532,7503,3002,500 27 163 76 818
2024-11-29173,3403,9793,329 14 823 49 940
2024-11-28883,6124,9933,000 40 451 140 028
2024-11-27170,3250,3280,295 42 991 13 466
2024-11-26160,3110,3320,302 49 238 15 880
2024-11-25200,3010,3390,301 107 000 33 490
2024-11-22210,3200,3350,300 120 208 38 729
2024-11-21290,3020,3790,302 253 648 79 399
2024-11-20260,3380,3900,321 172 884 61 355
2024-11-1970,3970,3970,300 96 416 31 052
2024-11-18300,3170,3300,291 164 819 50 619
2024-11-15200,3180,3260,294 80 966 24 714
2024-11-14220,3290,3400,303 98 088 31 936
2024-11-13240,3300,3300,301 136 330 44 448
2024-11-12180,3260,3290,292 29 170 8 998
2024-11-11290,3010,3300,291 73 847 23 285
2024-11-08400,3390,3500,279 302 441 91 771
2024-11-07210,3100,3100,266 214 712 63 084
2024-11-06470,2960,3240,241 296 908 85 835
2024-11-05400,3090,3380,273 268 789 80 131
2024-11-04130,3060,3410,301 77 066 24 936
2024-11-01240,3410,3420,315 104 164 33 598
2024-10-31100,3170,3260,284 30 621 9 256
2024-10-30140,3030,3260,301 36 764 11 334
2024-10-29140,3010,3290,301 64 494 20 272
2024-10-28310,3100,3490,301 174 510 55 227
2024-10-25220,3160,3900,316 215 110 72 454
2024-10-24370,3400,3890,270 306 735 94 863
2024-10-2370,3100,3200,310 25 482 7 972
2024-10-22190,3220,3310,315 59 989 19 227
2024-10-21340,3230,3420,274 175 535 57 137
2024-10-18320,3300,3660,324 230 595 76 444
2024-10-17160,3430,3530,329 161 850 54 091
2024-10-16310,3540,3620,330 206 324 71 580
2024-10-15190,3780,3830,354 138 073 50 662
2024-10-14530,3870,3950,355 238 450 89 288
2024-10-11220,3950,4130,350 49 065 18 298
2024-10-10260,4020,4390,381 106 170 41 342
2024-10-09340,3990,4090,350 275 614 110 322
2024-10-08180,3870,4110,387 50 723 19 950
2024-10-07490,3830,4130,350 434 534 168 876
2024-10-043120,4130,5100,380 1 779 104 781 230
2024-10-031190,4700,4860,402 922 453 422 935
2024-10-02790,4530,4600,399 397 724 168 011
2024-10-01510,3990,3990,330 359 991 134 999
2024-09-30370,3990,4000,362 171 476 67 016
2024-09-27250,4120,4500,324 142 693 54 721
2024-09-26430,4060,4290,394 271 079 110 239
2024-09-251440,4100,4900,400 1 224 106 536 732
2024-09-24160,4240,4490,420 154 099 65 471
2024-09-23200,4540,4740,426 97 663 43 343
2024-09-20290,4740,4840,450 86 675 39 854
2024-09-19410,4430,4790,436 218 446 97 158
2024-09-18350,4690,4980,439 248 478 118 914
2024-09-17480,4750,5040,443 310 476 140 102
2024-09-163000,5040,6500,451 2 043 456 1 082 151
2024-09-13190,4400,4400,397 54 553 23 443
2024-09-12190,4190,4200,378 53 199 21 843
2024-09-11250,4180,4200,395 71 194 28 762
2024-09-10380,4060,4440,404 203 697 86 315
2024-09-09230,4300,4450,402 80 550 34 748
2024-09-06230,4390,4490,426 172 269 74 372
2024-09-05260,4300,4460,420 116 824 50 075
2024-09-04160,4300,4440,412 56 185 23 785
2024-09-03390,4450,4450,400 312 499 132 520
2024-09-02340,4430,4430,396 114 414 49 077
2024-08-30290,4440,4500,397 165 694 70 311
2024-08-29220,4240,4400,420 107 051 45 921
2024-08-28310,4330,4580,421 111 962 49 003
2024-08-27320,4680,4690,433 66 379 30 620
2024-08-26380,4330,4700,412 138 318 59 743
2024-08-23500,4740,4740,412 463 379 209 032
2024-08-22350,4490,4640,417 151 698 66 456
2024-08-21280,4360,4740,406 93 725 42 523
2024-08-20840,4320,4750,370 550 006 219 970
2024-08-19510,4090,4230,396 102 608 41 793
2024-08-16820,4230,4770,420 230 378 101 881
2024-08-15580,4410,4570,431 126 739 55 463
2024-08-14970,4350,4650,402 192 533 83 222
2024-08-13540,4330,4500,422 195 085 85 190
2024-08-121070,4460,5000,422 699 673 315 796
2024-08-09540,4800,5080,461 247 323 120 413
2024-08-08900,5140,5460,482 309 126 156 874
2024-08-07650,5300,5400,480 235 333 121 213
2024-08-061790,4870,5400,440 744 773 360 918
2024-08-051900,4420,5460,422 783 621 357 263
2024-08-021000,5480,5740,500 396 061 205 791
2024-08-011130,5480,5740,500 863 167 462 578
2024-07-31660,5040,5400,480 271 252 138 405
2024-07-301210,5360,5940,506 713 422 375 931
2024-07-291980,5700,6480,540 932 509 532 919
2024-07-262580,5400,5980,410 1 183 235 591 173
2024-07-25680,4480,4510,411 213 650 93 029
2024-07-241370,4500,5100,385 566 232 240 295
2024-07-233180,4540,4700,392 1 890 563 818 133
2024-07-221760,4650,5100,457 993 233 470 939
2024-07-192100,4990,5300,450 1 137 363 551 459
2024-07-182590,5500,5880,526 662 400 363 487
2024-07-173310,5200,6080,450 1 872 907 935 451
2024-07-162080,4970,5900,470 1 120 845 582 775
2024-07-151820,5680,6200,562 669 975 389 053
2024-07-122980,5960,6940,580 1 113 632 677 639
2024-07-114540,6400,7980,616 1 820 564 1 229 862
2024-07-1014130,7000,9200,666 6 427 641 5 082 342
2024-07-0918250,8080,8080,481 10 060 366 6 729 708
2024-07-082620,4740,5380,390 1 681 803 762 671
2024-07-052570,4760,5260,449 1 244 885 591 076
2024-07-043590,5100,5580,455 1 771 742 905 823
2024-07-033590,5120,5960,464 1 405 801 712 839
2024-07-023640,5740,6660,530 1 614 772 944 750
2024-07-014880,5540,6400,459 2 303 731 1 236 376
2024-06-2816870,6160,9000,562 7 480 116 5 042 334
2024-06-2726310,7121,0000,690 10 929 683 9 308 794
2024-06-269730,7000,7460,560 4 581 775 3 055 100
2024-06-2531500,6421,0000,560 14 460 286 10 932 417
2024-06-2419040,6800,6860,240 12 124 103 6 131 920
2024-06-202510,2400,2960,239 1 334 908 335 726
2024-06-198540,2760,4400,230 5 815 768 1 769 673
2024-06-182500,2670,3590,233 1 449 146 422 856
2024-06-177600,3300,4990,268 4 966 503 1 797 851
2024-06-149850,3060,4170,280 6 352 593 2 203 119
2024-06-1314410,4600,7100,451 6 689 042 3 387 273
2024-06-1216390,7100,9000,628 6 242 379 4 851 683
2024-06-1155020,7081,6000,690 19 736 569 20 861 602
2024-06-1018120,7800,7900,263 13 236 005 6 731 948
2024-06-071120,2600,2700,191 992 285 232 727
2024-06-051460,2560,2850,220 1 427 952 361 281
2024-06-042350,2670,2700,151 2 576 724 580 945
2024-06-03580,1900,2100,160 715 311 128 433
2024-05-31450,1900,1980,151 851 434 139 923
2024-05-301160,1980,2500,166 2 092 233 436 227
2024-05-291250,2100,2980,151 2 131 065 419 548
2024-05-281400,2000,2300,105 2 068 198 342 265
2024-05-27230,1220,1430,101 430 858 53 826
2024-05-2480,1330,1330,132 100 862 13 323
2024-05-23230,1330,1700,102 530 903 65 410
2024-05-22560,1330,1500,098 796 202 94 634
2024-05-21590,1050,1300,080 1 370 655 139 124
2024-05-2080,0800,0830,075 180 353 14 098
2024-05-17140,0850,0900,076 91 587 7 864
2024-05-1660,0770,0900,076 125 738 11 174
2024-05-1570,0940,0950,075 68 584 6 390
2024-05-14120,0860,0880,076 193 538 16 256
2024-05-13130,0880,0950,075 177 926 14 384
2024-05-10510,0950,1000,080 635 054 56 158
2024-05-0880,0900,0900,076 52 872 4 705
2024-05-07240,0900,0900,076 887 286 72 708
2024-05-06410,0840,1140,082 789 092 75 215
2024-05-031570,1140,1300,078 5 021 613 504 276
2024-05-020
2024-04-3010,0790,0790,079 6 329 500
2024-04-2980,0790,0790,079 32 218 2 545
2024-04-26100,0790,0790,070 201 229 14 826
2024-04-2540,0800,0800,065 17 202 1 287
2024-04-24100,0840,0850,067 223 820 16 288
2024-04-23170,0850,0950,075 497 791 41 218
2024-04-22150,0800,0800,071 289 958 23 038
2024-04-19550,0840,0980,053 2 117 856 163 865
2024-04-1890,0660,0680,055 199 739 11 294
2024-04-17100,0670,0760,055 408 436 27 079
2024-04-16280,0790,0840,051 1 368 570 89 864
2024-04-15480,0850,1100,070 1 514 970 127 652
2024-04-123060,1160,2100,090 5 810 925 855 666
2024-04-11640,1180,1200,056 2 103 313 191 128
2024-04-1010,0530,0530,053 20 000 1 068
2024-04-090
2024-04-0810,0530,0530,053 3 424 181
2024-04-0510,0500,0500,050 20 000 1 000
2024-04-0410,0550,0550,055 290 16
2024-04-0320,0540,0540,054 59 293 3 220
2024-04-0270,0500,0600,040 284 567 12 099
2024-03-28100,0620,0620,059 417 244 24 862
2024-03-2790,0520,0670,046 269 258 16 539
2024-03-26150,0670,0850,050 540 767 29 291
2024-03-2540,0710,0740,051 165 917 8 783
2024-03-2230,0740,0740,056 135 270 7 597
2024-03-210
2024-03-200
2024-03-1960,0760,0760,055 203 964 13 372
2024-03-1820,0780,0780,078 20 000 1 558
2024-03-150
2024-03-1450,0800,0800,080 117 507 9 400
2024-03-130
2024-03-1240,0800,0800,060 104 176 8 221
2024-03-110
2024-03-080
2024-03-0730,0880,0900,088 5 893 526
2024-03-0670,0900,0910,075 223 314 16 935
2024-03-0520,0920,0920,075 97 591 7 329
2024-03-040
2024-03-010
2024-02-2920,0840,0840,061 140 095 8 548
2024-02-280
2024-02-2730,0860,0860,065 2 167 185
2024-02-2630,0860,0860,080 4 158 350
2024-02-2330,0870,0870,060 13 527 1 120
2024-02-2220,0870,0880,087 1 029 90
2024-02-210
2024-02-200
2024-02-1950,0880,0900,080 227 647 18 644
2024-02-1660,0780,0780,043 104 249 8 028
2024-02-1520,0700,0700,045 2 428 120
2024-02-1460,0750,0770,045 11 247 786
2024-02-1310,0700,0700,070 12 000 840
2024-02-1250,0700,0870,050 194 246 11 108
2024-02-0970,0840,0880,051 30 173 2 157
2024-02-080
2024-02-070
2024-02-060
2024-02-050
2024-02-0250,0900,0940,060 32 524 2 337
2024-02-0110,0990,0990,099 1 303 129
2024-01-310
2024-01-300
2024-01-290
2024-01-260
2024-01-2520,0870,0870,070 13 142 959
2024-01-2410,0890,0890,089 5 833 519
2024-01-230
2024-01-220
2024-01-1950,0910,1030,078 156 986 12 508
2024-01-180
2024-01-1740,0960,1030,095 201 786 19 300
2024-01-1610,1030,1030,103 2 912 300
2024-01-1510,0910,0910,091 5 000 455
2024-01-1250,0920,0920,078 398 555 31 729
2024-01-1120,0960,0960,096 12 030 1 155
2024-01-1020,0920,0920,081 2 525 210
2024-01-0950,0970,0990,079 53 284 4 785
2024-01-0810,1040,1040,104 1 000 104
2024-01-0530,1080,1080,098 1 914 204
2024-01-0460,0990,1060,079 28 008 2 341
2024-01-0370,1090,1090,079 75 215 6 254
2024-01-0270,1090,1090,079 178 747 15 733
2023-12-2920,0890,0900,089 178 16
2023-12-280
2023-12-27110,0900,0930,075 495 469 39 152
2023-12-22120,0930,1000,080 266 014 22 664
2023-12-21230,1090,1240,087 754 764 74 502
2023-12-2070,0970,0980,089 103 501 9 425
2023-12-1980,0890,0940,085 113 920 9 911
2023-12-1870,0770,0770,073 48 665 3 693
2023-12-1570,0780,0780,071 103 838 7 674
2023-12-1440,0790,0850,072 33 452 2 595
2023-12-1340,0700,0890,070 80 580 6 866
2023-12-1260,0900,0900,076 180 055 14 385
2023-12-11180,0900,1090,083 396 442 35 314
2023-12-08100,0800,0800,065 116 338 8 756
2023-12-07210,0780,1050,063 707 606 52 934
2023-12-06120,0930,0950,071 236 792 19 591
2023-12-05510,1090,1380,086 808 979 90 104
2023-12-0470,1120,1200,082 158 107 13 440
2023-12-01150,1050,1180,091 239 050 27 528
2023-11-3090,0990,0990,090 271 993 24 816
2023-11-2930,1100,1100,110 28 090 3 090
2023-11-28100,1000,1000,084 316 700 29 353
2023-11-27340,1160,1280,090 821 587 84 801
2023-11-241660,1110,1800,095 2 786 888 387 645
2023-11-2370,0900,0900,064 272 442 23 742
2023-11-2220,0820,0820,082 6 419 526
2023-11-21160,0850,0990,062 506 852 37 789
2023-11-200
2023-11-1780,0850,0890,070 68 663 5 113
2023-11-1640,0800,0860,061 102 933 7 000
2023-11-15140,0790,0890,062 222 656 15 576
2023-11-1470,0880,0990,072 351 978 26 669
2023-11-13160,0850,0980,065 363 715 30 356
2023-11-1080,0800,0830,074 213 442 17 198
2023-11-09240,0950,0950,074 876 778 68 689
2023-11-0870,0790,0850,063 350 857 23 634
2023-11-0780,0850,1020,070 210 941 16 706
2023-11-0610,0890,0890,089 11 1
2023-11-0310,0850,0850,085 11 764 1 000
2023-11-0280,0850,0860,065 206 772 16 684
2023-11-01130,0830,1000,070 364 677 27 973
2023-10-3110,1000,1000,100 10 1
2023-10-30110,0900,0950,080 326 113 27 517
2023-10-27210,0870,0990,073 539 308 45 066
2023-10-261440,0980,2100,073 2 606 345 315 153
2023-10-25280,0920,1490,074 1 112 514 112 747
2023-10-24310,0790,0790,050 3 224 684 199 501
2023-10-23180,0590,0800,055 806 851 50 346
2023-10-2060,0900,0900,084 150 110 12 865
2023-10-1910,1000,1000,100 100 10
2023-10-18210,1000,1200,071 462 463 44 577
2023-10-1790,0950,0950,075 187 198 16 173
2023-10-1640,0750,0760,075 122 970 9 288
2023-10-1330,0700,1100,070 152 589 10 846
2023-10-1220,0890,0890,089 25 509 2 270
2023-10-110
2023-10-1050,0990,0990,071 60 919 5 242
2023-10-0940,0910,0970,091 81 263 7 708
2023-10-0640,1080,1200,108 72 873 8 166
2023-10-05180,1200,1800,120 396 482 57 193
2023-10-0470,1680,1700,154 129 266 20 208
2023-10-03110,2000,2100,170 95 593 17 350
2023-10-020
2023-09-2970,2200,2400,200 107 407 24 351
2023-09-2850,2600,2600,230 14 061 3 461
2023-09-2720,2200,2500,220 20 000 4 440
2023-09-2630,2600,2600,240 25 123 6 068
2023-09-2560,2700,2900,250 26 042 6 808
2023-09-2210,2780,2780,278 10 3
2023-09-210
2023-09-2070,2740,2740,230 27 144 6 719
2023-09-190
2023-09-18100,2800,3000,260 121 099 33 882
2023-09-15230,3380,4000,310 224 851 75 673
2023-09-1410,3700,3700,370 1 250 463
2023-09-1310,3700,3700,370 10 000 3 700
2023-09-120
2023-09-1110,3600,3600,360 5 000 1 800
2023-09-0890,3600,3600,300 102 828 33 372
2023-09-0750,3500,3500,310 40 000 13 748
2023-09-06280,3800,4000,320 234 195 86 713
2023-09-050
2023-09-0450,3500,3500,330 16 378 5 567
2023-09-010
2023-08-3150,3500,3700,340 41 916 15 113
2023-08-3030,3600,3800,360 26 813 9 949
2023-08-29240,3600,4000,348 156 361 59 264
2023-08-28170,3500,4000,300 146 173 50 935
2023-08-250
2023-08-240
2023-08-230
2023-08-220
2023-08-210
2023-08-1820,3000,3000,300 1 560 468
2023-08-1730,3000,3000,250 11 365 3 266
2023-08-1650,2600,2800,260 21 100 5 747
2023-08-1520,2500,2700,250 38 531 10 003
2023-08-1430,3200,3500,310 2 906 916
2023-08-1130,3500,3500,270 43 625 13 351
2023-08-1050,2700,2700,250 66 551 16 683
2023-08-0950,2700,2900,270 99 080 27 952
2023-08-080
2023-08-070
2023-08-0410,2900,2900,290 17 373 5 038
2023-08-030
2023-08-020
2023-08-0120,2900,2900,290 4 293 1 245
2023-07-3130,3280,3280,328 4 502 1 477
2023-07-280
2023-07-270
2023-07-260
2023-07-2530,3120,3120,250 56 582 16 370
2023-07-2420,2300,2440,230 20 000 4 693
2023-07-2130,2500,2600,250 31 245 8 024
2023-07-2060,2800,3000,280 59 042 16 942
2023-07-1920,3200,3200,280 1 200 344
2023-07-1840,3000,3300,300 39 456 12 398
2023-07-1720,2900,2900,290 5 134 1 489
2023-07-1410,2900,2900,290 2 1
2023-07-1380,3100,3100,250 42 044 12 318
2023-07-1220,3200,3500,320 27 240 9 185
2023-07-1110,3800,3800,380 7 817 2 970
2023-07-1010,3800,3800,380 2 552 970
2023-07-070
2023-07-060
2023-07-0510,4100,4100,410 3 817 1 565
2023-07-0410,4100,4100,410 1 600 656
2023-07-030
2023-06-300
2023-06-290
2023-06-280
2023-06-270
2023-06-2610,4200,4200,420 200 84
2023-06-2240,4000,4400,400 26 268 10 893
2023-06-2160,4200,4200,390 22 337 9 217
2023-06-2020,3600,3600,360 1 798 647
2023-06-1920,3800,3800,340 3 768 1 420
2023-06-1650,3800,4100,360 38 929 15 142
2023-06-1520,4400,4600,440 22 265 10 015
2023-06-1420,4800,4800,480 12 463 5 982
2023-06-130
2023-06-1230,5200,5200,500 7 787 3 914
2023-06-090
2023-06-0840,5200,5500,520 26 240 13 951
2023-06-07110,5600,6000,510 35 335 19 758
2023-06-05110,6500,6500,440 51 439 26 121
2023-06-0220,5600,5600,560 8 930 5 001
2023-06-01100,5900,6500,550 51 165 31 163
2023-05-31100,5550,6050,500 24 666 13 709
2023-05-3080,5200,6600,460 58 753 30 981
2023-05-2910,7000,7000,700 259 181
2023-05-260
2023-05-2530,6900,6900,660 22 347 14 879
2023-05-2460,6800,7800,680 26 519 19 555
2023-05-2320,7800,8000,780 1 378 1 100
2023-05-220
2023-05-1920,8000,8400,800 6 206 4 965
2023-05-170
2023-05-1620,8200,8200,820 7 500 6 150
2023-05-1570,8400,9300,840 27 554 24 186
2023-05-1230,9300,9800,930 5 905 5 498
2023-05-1180,9501,0000,950 84 620 84 202
2023-05-10131,0001,0600,970 170 613 171 040
2023-05-0931,0901,1201,090 3 500 3 815
2023-05-0831,1201,1201,060 6 377 7 040
2023-05-05101,1201,5901,080 18 558 20 723
2023-05-0411,0701,0701,070 4 700 5 029
2023-05-0321,0301,0301,000 9 132 9 279
2023-05-0231,0501,0701,050 5 100 5 361
2023-04-2821,1001,1001,100 9 091 10 000
2023-04-2721,1401,1801,140 2 400 2 784
2023-04-2631,1601,1801,140 13 397 15 542
2023-04-2521,1801,1801,120 225 258
2023-04-2421,1601,1601,160 9 022 10 466
2023-04-210
2023-04-2041,1301,1301,100 14 596 16 126
2023-04-1981,1201,2401,100 21 130 24 082
2023-04-1811,0701,0701,070 1 500 1 605
2023-04-1731,1001,1001,040 9 295 10 124
2023-04-14111,1201,1301,030 29 178 31 412
2023-04-1381,1301,2101,130 22 704 26 678
2023-04-1241,2601,2601,190 4 597 5 750
2023-04-1131,3001,3001,230 3 717 4 809
2023-04-0641,2701,3001,270 5 900 7 553
2023-04-0551,3001,3001,230 8 776 10 977
2023-04-04121,1801,3501,180 21 180 27 006
2023-04-03211,2401,7901,240 57 191 82 540
2023-03-3121,3001,3001,045 9 061 10 489
2023-03-3041,0051,0050,992 7 828 7 842
2023-03-290
2023-03-280
2023-03-2731,0351,0351,035 5 311 5 497
2023-03-2411,0351,0351,035 5 103 5 282
2023-03-2371,0101,1001,010 22 197 23 000
2023-03-2281,0651,1201,030 30 898 32 909
2023-03-2121,1351,1651,135 851 988
2023-03-2041,2301,2301,170 1 119 1 342
2023-03-17171,1701,2550,806 42 866 50 642
2023-03-1661,3251,3251,205 10 244 13 012
2023-03-15201,3151,3951,220 30 519 38 877
2023-03-14211,3951,7601,220 39 883 52 342
2023-03-13231,3951,7901,280 43 879 58 925
2023-03-1051,4351,4351,360 9 074 12 578
2023-03-09131,4401,4401,320 27 910 38 752
2023-03-0871,3751,3751,305 14 839 19 893
2023-03-0781,3751,5001,350 7 616 10 543
2023-03-06241,4301,5301,355 26 301 37 566
2023-03-03171,4601,5651,400 38 953 56 590
2023-03-0281,3651,4201,345 16 880 23 195
2023-03-01211,3901,6201,390 66 805 97 180
2023-02-28421,4451,5601,355 74 077 106 156
2023-02-271441,4751,9701,210 271 442 415 077
2023-02-24221,2451,3501,175 69 142 86 082
2023-02-23221,2901,3651,005 60 766 73 273
2023-02-2241,2501,2501,180 1 500 1 844
2023-02-2191,2151,3801,215 11 920 15 588
2023-02-20171,3051,3851,180 32 185 40 913
2023-02-17191,3101,7501,310 36 613 51 214
2023-02-16251,3951,6501,205 49 274 68 391
2023-02-15231,3601,5251,320 37 952 52 581
2023-02-14561,4001,7901,355 131 724 195 846
2023-02-13371,4251,5601,315 68 567 96 654
2023-02-10371,3401,6401,300 78 032 112 073
2023-02-091091,5552,1001,300 151 555 241 070
2023-02-08711,4451,7001,315 110 014 158 651
2023-02-071611,8202,1901,500 207 372 362 319
2023-02-067591,9454,0900,954 753 426 1 663 370
2023-02-03100,6521,2800,652 28 362 35 315
2023-02-0241,2301,2301,200 44 292 53 279
2023-02-010
2023-01-3111,2001,2001,200 5 000 6 000
2023-01-3031,2001,2001,165 2 365 2 786
2023-01-27141,2001,3401,165 56 371 69 293
2023-01-2671,3001,3801,230 20 272 26 609
2023-01-2521,2651,3401,265 3 100 3 929
2023-01-2411,3401,3401,340 10 13
2023-01-2331,3001,3001,300 1 215 1 580
2023-01-2031,2301,3001,230 234 294
2023-01-1941,2651,3301,265 6 572 8 333
2023-01-1841,2901,4001,290 6 302 8 554
2023-01-1731,4401,4401,440 1 600 2 304
2023-01-1651,4051,4651,405 9 918 14 150
2023-01-1321,4651,4651,465 3 413 5 000
2023-01-1241,5101,5201,510 15 355 23 285
2023-01-1121,5951,5951,505 88 138
2023-01-1051,5501,6901,550 4 991 8 017
2023-01-09151,5951,7301,595 21 990 36 804
2023-01-0541,6151,7001,615 3 482 5 840
2023-01-04221,7001,9651,660 25 746 46 830
2023-01-03201,9652,0201,715 22 146 41 111
2023-01-02201,9202,1601,920 16 361 33 733
2022-12-30132,0702,3202,040 8 171 17 435
2022-12-29642,2702,4901,810 82 987 187 498
2022-12-281512,4304,0501,820 125 159 330 131
2022-12-2741,8001,8001,150 10 536 13 201
2022-12-230
2022-12-2211,1601,1601,160 17 20
2022-12-210
2022-12-200
2022-12-190
2022-12-1611,1601,1601,160 846 981
2022-12-1541,1601,1601,160 10 000 11 600
2022-12-140
2022-12-1311,1601,1601,160 500 580
2022-12-1211,1901,1901,190 298 355
2022-12-0921,1351,1651,135 3 682 4 227
2022-12-0831,1651,2001,165 150 179
2022-12-0711,2001,2001,200 5 000 6 000
2022-12-060
2022-12-050
2022-12-020
2022-12-0110,8240,8240,824 1 500 1 236
2022-11-3010,8220,8220,822 2 096 1 723
2022-11-290
2022-11-2820,8200,8200,750 2 493 2 006
2022-11-250
2022-11-240
2022-11-2320,8180,8180,818 6 554 5 361
2022-11-220
2022-11-2140,7720,7720,750 18 150 13 774
2022-11-1870,7660,7660,622 32 269 22 579
2022-11-170
2022-11-1610,6420,6420,642 3 000 1 926
2022-11-1510,5980,5980,598 60 36
2022-11-1410,6200,6200,620 1 557 965
2022-11-1120,6420,6420,642 505 324
2022-11-100
2022-11-0910,6420,6420,642 5 000 3 210
2022-11-0810,6420,6420,642 40 26
2022-11-0720,6200,6420,620 3 425 2 128
2022-11-0440,6200,6400,620 29 506 18 763
2022-11-03130,6500,7080,628 104 903 71 477
2022-11-020
2022-11-0110,6200,6200,620 10 6
2022-10-3130,6320,6320,612 9 038 5 534
2022-10-280
2022-10-27390,5940,8160,586 198 646 133 518
2022-10-260
2022-10-2510,5540,5540,554 417 231
2022-10-240
2022-10-210
2022-10-2020,5780,5780,572 10 392 5 954
2022-10-190
2022-10-1810,6000,6000,600 302 181
2022-10-1750,5900,6500,590 19 642 12 042
2022-10-14100,6500,6500,530 54 747 33 089
2022-10-130
2022-10-120
2022-10-110
2022-10-100
2022-10-0710,5220,5220,522 10 000 5 220
2022-10-060
2022-10-050
2022-10-040
2022-10-030
2022-09-3030,5140,5440,514 28 000 15 079
2022-09-290
2022-09-2810,5640,5640,564 5 000 2 820
2022-09-270
2022-09-260
2022-09-2310,5960,5960,596 503 300
2022-09-220
2022-09-2130,5720,5720,572 2 319 1 326
2022-09-2050,5880,6120,588 20 076 12 074
2022-09-19260,6300,7740,596 97 632 65 018
2022-09-16150,8040,9160,804 65 635 56 556
2022-09-150
2022-09-140
2022-09-130
2022-09-120
2022-09-090
2022-09-080
2022-09-070
2022-09-060
2022-09-0521,0901,0901,060 4 000 4 270
2022-09-0231,0601,1201,060 1 998 2 179
2022-09-0111,1201,1201,120 500 560
2022-08-3111,1051,1051,105 1 500 1 658
2022-08-300
2022-08-2931,1351,1351,095 3 152 3 540
2022-08-260
2022-08-2571,0501,0801,010 26 654 27 921
2022-08-240
2022-08-230
2022-08-220
2022-08-1911,0901,0901,090 1 500 1 635
2022-08-180
2022-08-1751,1151,1501,100 22 466 25 083
2022-08-1631,1601,1601,150 11 794 13 635
2022-08-1541,1301,1801,105 6 269 7 195
2022-08-1231,1801,2301,180 3 431 4 134
2022-08-110
2022-08-100
2022-08-090
2022-08-080
2022-08-0531,2401,2401,220 2 050 2 522
2022-08-040
2022-08-0311,2051,2051,205 564 680
2022-08-020
2022-08-0111,1801,1801,180 3 003 3 544
2022-07-2911,2151,2151,215 800 972
2022-07-2821,2201,2501,220 1 600 1 997
2022-07-27151,2851,7001,195 33 915 44 274
2022-07-260
2022-07-250
2022-07-2211,1601,1601,160 1 724 2 000
2022-07-210
2022-07-200
2022-07-1911,1251,1251,125 2 250 2 531
2022-07-1821,1351,1901,135 649 750
2022-07-150
2022-07-1431,1551,2151,155 1 751 2 037
2022-07-1321,1851,1851,150 9 074 10 591
2022-07-120
2022-07-1111,1351,1351,135 440 499
2022-07-0821,1151,1151,055 3 550 3 955
2022-07-070
2022-07-060
2022-07-050
2022-07-0431,1101,1651,105 6 090 6 994
2022-07-0121,2301,2301,205 2 086 2 521
2022-06-300
2022-06-290
2022-06-2821,2451,2851,245 2 028 2 556
2022-06-27371,2601,5301,065 82 675 107 279
2022-06-2351,1051,1451,095 13 334 14 841
2022-06-2291,1851,3951,185 33 139 40 506
2022-06-2131,3951,4251,395 446 623
2022-06-200
2022-06-1721,4651,4651,425 3 500 5 068
2022-06-1631,3851,4501,385 6 000 8 522
2022-06-1581,4651,5301,390 18 229 26 212
2022-06-140
2022-06-1361,5301,6101,530 15 189 23 265
2022-06-1071,6101,8601,610 9 635 16 761
2022-06-0951,8601,9701,860 2 580 4 942
2022-06-0821,8751,8751,875 2 928 5 490
2022-06-0741,8602,0701,855 21 369 40 571
2022-06-03121,8852,1601,885 20 041 38 992
2022-06-0282,1502,1501,930 3 677 7 463
2022-06-01111,9302,1801,930 7 392 15 510
2022-05-31162,1802,1802,080 10 484 22 340
2022-05-30472,1703,5302,170 41 927 109 303

Circuit Breakers

DateTimeTypeDuration
2023-10-2614:18:02Dynamic60 seconds
2023-10-2610:16:38Dynamic60 seconds
2023-10-2608:42:35Static180 seconds
2023-10-2509:15:41Static180 seconds
2023-06-0513:17:45Static180 seconds
2023-05-0513:23:32Dynamic60 seconds
2023-05-0513:18:52Dynamic60 seconds
2023-04-1916:07:08Dynamic60 seconds
2023-04-0308:02:35Dynamic60 seconds
2023-03-1712:22:00Dynamic60 seconds
2023-03-1712:18:46Dynamic60 seconds
2023-03-1411:12:06Dynamic60 seconds
2023-03-1411:08:37Dynamic60 seconds
2023-03-1315:43:55Dynamic60 seconds
2023-03-1315:36:05Dynamic60 seconds
2023-03-1315:31:52Dynamic60 seconds
2023-02-2713:06:06Static180 seconds
2023-02-1614:13:25Dynamic60 seconds
2023-02-0611:02:40Static180 seconds
2023-02-0609:48:47Static180 seconds
2023-02-0609:41:19Dynamic60 seconds
2023-02-0609:23:04Static180 seconds
2023-02-0609:14:21Dynamic60 seconds
2023-02-0317:01:43Dynamic60 seconds
2023-02-0316:56:43Dynamic60 seconds
2022-12-2812:44:37Dynamic60 seconds
2022-12-2812:14:09Static180 seconds
2022-12-2811:40:09Dynamic60 seconds
2022-12-2810:51:43Dynamic60 seconds
2022-12-0717:20:40Dynamic60 seconds
2022-10-2711:15:13Static180 seconds
2022-07-2711:09:33Dynamic60 seconds
2022-07-2711:07:42Dynamic60 seconds

Instrument Information

Share Name

  • My Beat

Short Name

  • MYBEAT

Number Of Shares

  • 8 761 653

ISIN-Code

  • SE0023440763

Orderbook ID

  • 303953

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • MYBEAT/SH

Ratio Value

  • 0.53

First Traded

  • 2022-05-30

Instrument Type

  • Share