Eevia Health Plc

Created with Highstock 6.0.7CloseTraded Volume7. jan13. jan12. feb20. feb28. nov4. dec10. dec18. dec28. dec21. jan29. jan4. feb22. feb00.040.080.120.160300T600T900T1 200T

Right Now

+/-
0
%
0,00%
Latest
0.004
High
0.004
Low
0.004
Volume
71 428
Turnover (SEK)
286
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
1 1 259 205 0.004 0.012 198 000 1
1 1 259 205 198 000 1
Updated 2025-02-23 11:54:40 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-02-2110,0040,0040,004 71 428 286
2025-02-200
2025-02-190
2025-02-1820,0040,0040,004 11 655 47
2025-02-1710,0090,0090,009 50 000 450
2025-02-140
2025-02-1310,0090,0090,009 3 777 34
2025-02-1230,0070,0070,007 120 168 841
2025-02-110
2025-02-1020,0040,0050,004 97 712 411
2025-02-0730,0050,0050,005 177 625 888
2025-02-0610,0050,0050,005 6
2025-02-050
2025-02-0440,0050,0150,005 178 100 885
2025-02-0310,0120,0120,012 1 250 15
2025-01-3120,0160,0160,005 7 546 39
2025-01-3010,0120,0120,012 33 333 400
2025-01-2950,0100,0250,010 137 689 1 716
2025-01-2820,0070,0070,005 10 010 65
2025-01-2710,0060,0060,006 640 4
2025-01-240
2025-01-2310,0130,0130,013 10 000 130
2025-01-220
2025-01-2130,0050,0080,005 152 256 985
2025-01-200
2025-01-17160,0060,0130,005 877 938 8 001
2025-01-16100,0060,0390,006 302 605 3 493
2025-01-1510,0060,0060,006 23 076 138
2025-01-140
2025-01-1350,0150,0190,009 310 859 3 016
2025-01-1020,0190,0190,008 11 203 194
2025-01-0930,0190,0190,019 57 131 1 083
2025-01-0850,0200,0240,020 77 799 1 554
2025-01-070
2025-01-0330,0200,0200,005 143 333 917
2025-01-02100,0050,0300,002 839 212 3 464
2024-12-3020,0110,0300,011 1 948 56
2024-12-2710,0100,0100,010 32 666 327
2024-12-2330,0300,0300,030 53 645 1 609
2024-12-2010,0300,0300,030 10 000 300
2024-12-190
2024-12-1810,0110,0110,011 67 912 713
2024-12-170
2024-12-1620,0110,0110,011 7 500 79
2024-12-130
2024-12-1290,0200,0450,011 139 695 4 051
2024-12-1110,0410,0410,041 126 5
2024-12-1080,1090,1690,037 36 596 3 738
2024-12-0950,0880,1290,085 7 612 797
2024-12-0660,0800,1290,071 53 841 4 236
2024-12-05110,1000,1490,071 52 283 4 991
2024-12-04520,1250,1800,022 322 200 43 190
2024-12-03570,0950,1840,095 405 998 51 950
2024-12-02690,1340,1340,051 994 432 79 987
2024-11-2980,0320,0320,030 254 109 8 087
2024-11-280
2024-11-270
2024-11-260
2024-11-2510,0060,0060,006 95 1
2024-11-220
2024-11-210
2024-11-200
2024-11-190
2024-11-180
2024-11-1510,0060,0060,006 61
2024-11-140
2024-11-130
2024-11-120
2024-11-1140,0060,0070,006 2 806 18
2024-11-080
2024-11-070
2024-11-060
2024-11-0510,0090,0090,009 2 951 25
2024-11-0410,0060,0060,006 566 3
2024-11-010
2024-10-3120,0080,0080,008 119 620 957
2024-10-300
2024-10-2940,0160,0160,011 12 555 191
2024-10-280
2024-10-2520,0100,0280,010 41 666 674
2024-10-240
2024-10-2310,0140,0140,014 1 000 14
2024-10-2230,0100,0100,010 6 079 61
2024-10-210
2024-10-180
2024-10-170
2024-10-160
2024-10-150
2024-10-1410,0300,0300,030 50 000 1 500
2024-10-110
2024-10-100
2024-10-090
2024-10-0880,0270,0520,027 181 288 7 250
2024-10-0710,0630,0630,063 7 000 440
2024-10-0440,0540,0850,054 73 000 4 545
2024-10-0330,0520,0600,050 22 161 1 168
2024-10-02160,0600,1100,044 274 341 28 817
2024-10-0190,1100,1480,045 112 033 11 903
2024-09-300
2024-09-2730,0300,0300,030 35 666 1 079
2024-09-2610,0400,0400,040 5 000 202
2024-09-2510,0250,0250,025 316 8
2024-09-240
2024-09-2320,0250,0250,025 10 666 267
2024-09-2020,0250,0340,025 93 144 2 338
2024-09-190
2024-09-180
2024-09-1720,0340,0340,034 15 619 534
2024-09-160
2024-09-13100,0170,0260,017 698 843 14 268
2024-09-1290,0270,0270,015 307 945 6 730
2024-09-110
2024-09-100
2024-09-0930,0220,0230,022 22 073 498
2024-09-0620,0220,0220,022 781 17
2024-09-0510,0220,0220,022 5 289 116
2024-09-0450,0260,0300,010 182 500 3 185

Instrument Information

Share Name

  • Eevia Health TO 1

Short Name

  • EEVIA TO 1

ISIN-Code

  • FI4000575030

Orderbook ID

  • 354596

CFI (ISO 10962)

  • RWSTCE

FISN (ISO 18772)

  • EEVIA HEALTH/Opt rts 20250930

First Traded

  • 2024-09-04

Instrument Type

  • Subscription Warrant