Orderdjup

# Volym Köp Sälj Volym #
1 50 70,5 79 20 1
1 50 20 1
Uppdaterad 2025-01-25 12:32:42 Visa hela orderdjupet

Just Nu

+/-
8
%
11,27%
Senast
79
Högst
79
Lägst
71
Volym
79
Omsatt (SEK)
6 044
Börsvärde (MSEK)
33,0
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-01-24379,00079,00071,000 79 6 044
2025-01-23171,00071,00071,000 100 7 100
2025-01-22469,00073,00069,000 111 7 673
2025-01-21169,00069,00069,000 68 4 692
2025-01-20169,50069,50069,500 50 3 475
2025-01-17171,00071,00071,000 400 28 400
2025-01-160
2025-01-150
2025-01-14472,00077,50072,000 220 15 913
2025-01-13372,00072,00072,000 411 29 592
2025-01-10174,00074,00074,000 1 000 74 000
2025-01-09568,00073,50067,000 924 64 577
2025-01-08164,00064,00064,000 20 1 280
2025-01-07364,00076,00064,000 393 29 467
2025-01-03276,00078,00076,000 98 7 628
2025-01-021073,00073,00071,000 786 57 101
2024-12-30372,50072,50070,000 126 8 924
2024-12-271071,00071,50060,000 410 27 010
2024-12-231074,00078,00056,000 268 17 542
2024-12-200
2024-12-19365,50065,50060,500 105 6 608
2024-12-18366,00066,00060,000 153 9 219
2024-12-171261,00066,00058,000 1 112 66 685
2024-12-16169,50069,50069,500 30 2 085
2024-12-13362,00064,50062,000 750 47 075
2024-12-120
2024-12-11869,50069,50063,000 750 49 250
2024-12-10273,00073,00073,000 32 2 336
2024-12-090
2024-12-06472,50073,00072,500 32 2 321
2024-12-05162,00062,00062,000 20 1 240
2024-12-04571,00071,00067,000 150 10 470
2024-12-03672,00072,00066,500 461 30 992
2024-12-020
2024-11-290
2024-11-280
2024-11-270
2024-11-260
2024-11-25181,50081,50081,500 7 571
2024-11-22581,50081,50070,500 225 17 413
2024-11-210
2024-11-200
2024-11-190
2024-11-18275,00075,00070,000 50 3 700
2024-11-150
2024-11-14776,50076,50072,500 130 9 545
2024-11-13370,00073,00070,000 50 3 600
2024-11-12973,50074,00065,500 859 58 868
2024-11-110
2024-11-080
2024-11-070
2024-11-060
2024-11-05181,50081,50081,500 28 2 282
2024-11-04181,00081,00081,000 32 2 592
2024-11-010
2024-10-31179,50079,50079,500 1 80
2024-10-300
2024-10-290
2024-10-28180,00080,00080,000 50 4 000
2024-10-250
2024-10-240
2024-10-230
2024-10-220
2024-10-210
2024-10-18380,00080,00079,500 70 5 597
2024-10-170
2024-10-16379,50079,50075,000 114 8 640
2024-10-15180,00080,00080,000 20 1 600
2024-10-140
2024-10-11184,50084,50084,500 6 507
2024-10-100
2024-10-090
2024-10-080
2024-10-07384,50085,00084,500 101 8 585
2024-10-04679,00083,50077,000 169 13 519
2024-10-03779,00083,50079,000 235 18 636
2024-10-021279,00084,00078,000 601 49 743
2024-10-01476,00082,00076,000 26 2 072
2024-09-30282,00082,00075,000 15 1 160
2024-09-270
2024-09-26175,00075,00075,000 98 7 350
2024-09-25375,00087,50075,000 56 4 275
2024-09-241989,00089,00072,000 635 47 750
2024-09-230
2024-09-20382,50082,50082,500 1 000 82 500
2024-09-19182,50082,50082,500 100 8 250
2024-09-181079,00081,00079,000 576 45 523
2024-09-17780,00090,00080,000 370 29 650
2024-09-160
2024-09-13290,00090,00090,000 151 13 590
2024-09-120
2024-09-11193,00093,00093,000 3 279
2024-09-100
2024-09-09193,00093,00093,000 2 186
2024-09-060
2024-09-050
2024-09-040
2024-09-030
2024-09-02293,00093,00093,000 21 1 953
2024-08-30193,50093,50093,500 3 281
2024-08-290
2024-08-28195,00095,00095,000 50 4 750
2024-08-27395,00099,00095,000 16 1 560
2024-08-26177,50077,50077,500 20 1 550
2024-08-230
2024-08-22177,50077,50077,500 10 775
2024-08-210
2024-08-200
2024-08-19290,00090,00090,000 20 1 800
2024-08-160
2024-08-15384,00084,00084,000 110 9 240
2024-08-140
2024-08-13284,00084,00084,000 100 8 400
2024-08-120
2024-08-09284,00084,00075,000 99 8 307
2024-08-08284,50084,50084,500 200 16 900
2024-08-070
2024-08-060
2024-08-05280,00080,00070,000 21 1 670
2024-08-020
2024-08-010
2024-07-310
2024-07-30183,00083,00083,000 20 1 660
2024-07-29282,00082,00082,000 218 17 876
2024-07-260
2024-07-250
2024-07-240
2024-07-23480,00080,00080,000 282 22 560
2024-07-22380,00080,00079,500 403 32 135
2024-07-190
2024-07-18690,00090,00075,000 322 27 480
2024-07-170
2024-07-160
2024-07-15284,00084,00079,000 119 9 901
2024-07-120
2024-07-11382,00089,50082,000 60 5 066
2024-07-100
2024-07-090
2024-07-08385,00090,00085,000 201 17 340
2024-07-05290,00095,50090,000 6 562
2024-07-04186,50086,50086,500 200 17 300
2024-07-030
2024-07-02286,50086,50086,500 24 2 076
2024-07-010
2024-06-280
2024-06-27681,00093,50081,000 215 17 478
2024-06-26694,50095,00082,500 197 17 542
2024-06-25381,50095,50081,500 100 8 570
2024-06-24298,00098,50098,000 130 12 770
2024-06-20180,00080,00080,000 3 240
2024-06-19280,00080,00080,000 6 480
2024-06-18580,50080,50080,000 397 31 935
2024-06-170
2024-06-14284,50084,50084,500 111 9 380
2024-06-13785,00090,00080,000 490 39 905
2024-06-120
2024-06-110
2024-06-100
2024-06-07390,00090,00090,000 36 3 240
2024-06-050
2024-06-040
2024-06-030
2024-05-31490,50095,00090,500 101 9 202
2024-05-300
2024-05-29299,00099,00090,500 107 10 534
2024-05-28290,50099,00090,500 11 1 081
2024-05-270
2024-05-24390,500100,00090,500 156 15 135
2024-05-23195,00095,00095,000 3 285
2024-05-220
2024-05-210
2024-05-200
2024-05-172100,000100,000100,000 50 5 000
2024-05-161100,000100,000100,000 15 1 500
2024-05-150
2024-05-140
2024-05-13296,00096,00096,000 305 29 280
2024-05-10195,00095,00095,000 10 950
2024-05-080
2024-05-07290,00090,00090,000 213 19 170
2024-05-06292,00092,00090,000 44 4 044
2024-05-03190,00090,00090,000 50 4 500
2024-05-020
2024-04-300
2024-04-290
2024-04-260
2024-04-250
2024-04-241100,000100,000100,000 3 300
2024-04-230
2024-04-22190,00090,00090,000 1 90
2024-04-19190,00090,00090,000 19 1 710
2024-04-180
2024-04-170
2024-04-160
2024-04-150
2024-04-125100,000100,00099,500 211 21 023
2024-04-11197,00097,00097,000 30 2 910
2024-04-10588,00092,00084,000 158 13 972
2024-04-09382,00082,00077,000 44 3 463
2024-04-08487,00087,00087,000 651 56 637
2024-04-050
2024-04-04187,00087,00087,000 15 1 305
2024-04-030
2024-04-02385,00085,00085,000 19 1 615
2024-03-280
2024-03-270
2024-03-261397,00097,00070,500 1 536 127 702
2024-03-25182,00082,00082,000 40 3 280
2024-03-22681,00083,00080,500 215 17 335
2024-03-210
2024-03-200
2024-03-190
2024-03-180
2024-03-150
2024-03-140
2024-03-13194,00094,00094,000 10 940
2024-03-12197,00097,00097,000 2 194
2024-03-110
2024-03-080
2024-03-070
2024-03-060
2024-03-050
2024-03-04397,50097,50097,500 359 35 003
2024-03-01190,00090,00090,000 10 900
2024-02-29594,00094,00080,000 110 8 940
2024-02-280
2024-02-27183,00083,00083,000 100 8 300
2024-02-26483,00085,00083,000 460 38 535
2024-02-23385,00089,00085,000 36 3 116
2024-02-22290,00090,00080,000 220 18 600
2024-02-210
2024-02-20290,00090,00090,000 19 1 710
2024-02-19190,00090,00090,000 20 1 800
2024-02-160
2024-02-15495,000100,00095,000 305 29 475
2024-02-14195,00095,00095,000 100 9 500
2024-02-131100,000100,000100,000 1 100
2024-02-121100,000100,000100,000 155 15 500
2024-02-090
2024-02-080
2024-02-07299,00099,00099,000 6 594
2024-02-060
2024-02-050
2024-02-02199,00099,00099,000 140 13 860
2024-01-31190,00090,00090,000 1 90
2024-01-30290,00097,00090,000 60 5 750
2024-01-29199,00099,00099,000 245 24 255
2024-01-26199,00099,00099,000 10 990
2024-01-250
2024-01-241100,000100,000100,000 15 1 500
2024-01-23190,00090,00090,000 70 6 300
2024-01-220
2024-01-190
2024-01-180
2024-01-170
2024-01-163100,000100,00090,000 35 3 280
2024-01-150
2024-01-122100,000100,000100,000 360 36 000
2024-01-112100,000100,000100,000 100 10 000
2024-01-102100,000100,000100,000 32 3 200
2024-01-090
2024-01-084100,000100,000100,000 17 1 700
2024-01-050
2024-01-042100,000100,00099,500 34 3 398
2024-01-030
2024-01-020
2023-12-29199,50099,50099,500 200 19 900
2023-12-28788,50090,00080,500 120 10 520
2023-12-270
2023-12-222100,000100,000100,000 30 3 000
2023-12-212100,000100,000100,000 273 27 300
2023-12-200
2023-12-190
2023-12-180
2023-12-150
2023-12-142100,000100,000100,000 12 1 200
2023-12-132100,000100,00095,000 200 19 500
2023-12-12195,00095,00095,000 450 42 750
2023-12-11293,00095,00093,000 199 18 705
2023-12-08195,00095,00095,000 100 9 500
2023-12-07195,00095,00095,000 110 10 450
2023-12-060
2023-12-050
2023-12-044100,000100,000100,000 72 7 200
2023-12-015100,000100,000100,000 769 76 900
2023-11-30386,00091,00086,000 90 8 122
2023-11-290
2023-11-280
2023-11-273100,000100,000100,000 135 13 500
2023-11-24196,00096,00096,000 100 9 600
2023-11-23195,00095,00095,000 149 14 155
2023-11-221100,000100,000100,000 200 20 000
2023-11-211100,000100,000100,000 100 10 000
2023-11-203100,000100,000100,000 162 16 200
2023-11-17195,00095,00095,000 36 3 420
2023-11-160
2023-11-150
2023-11-14295,00095,00095,000 65 6 175
2023-11-130
2023-11-100
2023-11-090
2023-11-081100,000100,000100,000 50 5 000
2023-11-071100,000100,000100,000 100 10 000
2023-11-060
2023-11-031100,000100,000100,000 500 50 000
2023-11-021100,000100,000100,000 240 24 000
2023-11-011100,000100,000100,000 160 16 000
2023-10-310
2023-10-301100,000100,000100,000 125 12 500
2023-10-27290,000100,00090,000 97 9 530
2023-10-262100,000100,000100,000 13 1 300
2023-10-252100,000100,000100,000 7 700
2023-10-240
2023-10-230
2023-10-200
2023-10-190
2023-10-18492,00095,00092,000 386 35 664
2023-10-17392,50095,00092,500 33 3 068
2023-10-160
2023-10-132100,000100,000100,000 100 10 000
2023-10-125100,000100,00099,500 188 18 787
2023-10-110
2023-10-10392,00092,00092,000 56 5 152
2023-10-09699,500100,00091,000 115 11 453
2023-10-060
2023-10-050
2023-10-040
2023-10-03390,00090,00090,000 251 22 590
2023-10-020
2023-09-290
2023-09-280
2023-09-270
2023-09-26290,00095,00090,000 60 5 575
2023-09-250
2023-09-22288,50095,00088,500 11 1 006
2023-09-210
2023-09-20485,00085,00085,000 50 4 250
2023-09-19186,00086,00086,000 1 86
2023-09-180
2023-09-152100,000100,00095,000 359 34 150
2023-09-14295,00095,00095,000 90 8 550
2023-09-130
2023-09-12195,00095,00095,000 10 950
2023-09-110
2023-09-080
2023-09-070
2023-09-060
2023-09-052100,000100,000100,000 104 10 400
2023-09-041695,000105,00095,000 770 75 184
2023-09-01195,00095,00095,000 50 4 750
2023-08-310
2023-08-300
2023-08-290
2023-08-28295,00095,00095,000 132 12 540
2023-08-250
2023-08-24195,00095,00095,000 100 9 500
2023-08-230
2023-08-220
2023-08-21499,50099,50097,000 40 3 928
2023-08-18198,00098,00098,000 2 196
2023-08-17198,50098,50098,500 3 296
2023-08-16199,00099,00099,000 30 2 970
2023-08-15390,00099,50090,000 167 15 097
2023-08-141100,000100,000100,000 44 4 400
2023-08-11793,000100,00093,000 386 38 220
2023-08-10195,00095,00095,000 100 9 500
2023-08-093101,000101,00092,000 201 18 501
2023-08-083101,000102,000100,000 110 11 205
2023-08-070
2023-08-046102,000102,00095,000 575 54 755
2023-08-03190,00090,00090,000 11 990
2023-08-02490,00090,00090,000 123 11 070
2023-08-01194,00094,00094,000 15 1 410
2023-07-31296,00096,00095,000 112 10 652
2023-07-28496,00096,00096,000 110 10 560
2023-07-270
2023-07-26196,00096,00096,000 10 960
2023-07-250
2023-07-246105,000114,000105,000 40 4 380
2023-07-210
2023-07-200
2023-07-19195,00095,00095,000 5 475
2023-07-181100,000100,000100,000 10 1 000
2023-07-170
2023-07-141100,000100,000100,000 10 1 000
2023-07-130
2023-07-121100,000100,000100,000 200 20 000
2023-07-11191,00091,00091,000 19 1 729
2023-07-103100,000102,000100,000 31 3 120
2023-07-072101,000101,000101,000 32 3 232
2023-07-060
2023-07-051111,000111,000111,000 5 555
2023-07-043101,000101,00099,500 10 1 007
2023-07-037115,000115,000104,000 40 4 395
2023-06-300
2023-06-290
2023-06-280
2023-06-272116,000116,000116,000 6 696
2023-06-260
2023-06-221115,000115,000115,000 4 460
2023-06-211110,000110,000110,000 40 4 400
2023-06-207111,000113,000110,000 763 84 045
2023-06-190
2023-06-161115,000115,000115,000 50 5 750
2023-06-150
2023-06-140
2023-06-130
2023-06-123120,000120,000118,000 147 17 480
2023-06-090
2023-06-083118,000120,000115,000 35 4 111
2023-06-070
2023-06-052120,000120,000120,000 123 14 760
2023-06-020
2023-06-013120,000120,000120,000 63 7 560
2023-05-314120,000120,000110,000 50 5 920
2023-05-302107,000107,000107,000 29 3 103
2023-05-294120,000120,000118,000 377 44 568
2023-05-262117,000117,000117,000 25 2 925
2023-05-250
2023-05-249110,000118,000110,000 508 55 927
2023-05-230
2023-05-220
2023-05-190
2023-05-170
2023-05-160
2023-05-150
2023-05-124120,000120,000120,000 340 40 800
2023-05-115120,000120,000112,000 65 7 724
2023-05-103119,000120,000119,000 109 13 070
2023-05-091118,000118,000118,000 1 118
2023-05-082120,000120,000117,000 5 594
2023-05-050
2023-05-044119,000119,000116,000 55 6 536
2023-05-032116,000120,000116,000 66 7 776
2023-05-021120,000120,000120,000 9 1 080
2023-04-281120,000120,000120,000 167 20 040
2023-04-271120,000120,000120,000 3 360
2023-04-261120,000120,000120,000 50 6 000
2023-04-252120,000120,000115,000 200 23 500
2023-04-240
2023-04-210
2023-04-202119,000120,000119,000 78 9 310
2023-04-191119,000119,000119,000 20 2 380
2023-04-183120,000120,000118,000 150 17 772
2023-04-175118,000120,000108,000 48 5 626
2023-04-141119,000119,000119,000 16 1 904
2023-04-134119,000119,000119,000 144 17 136
2023-04-120
2023-04-111124,000124,000124,000 10 1 240
2023-04-060
2023-04-050
2023-04-041135,000135,000135,000 2 270
2023-04-030
2023-03-319120,000120,000105,000 448 49 247
2023-03-300
2023-03-290
2023-03-280
2023-03-272115,000115,000109,500 8 915
2023-03-241109,500109,500109,500 17 1 862
2023-03-233109,500109,500109,000 125 13 685
2023-03-225100,000112,000100,000 347 36 800
2023-03-210
2023-03-202120,000120,000120,000 180 21 600
2023-03-171120,000120,000120,000 2 240
2023-03-160
2023-03-151110,000110,000110,000 68 7 480
2023-03-142100,000100,000100,000 30 3 000
2023-03-131109,000109,000109,000 6 654
2023-03-101109,000109,000109,000 2 218
2023-03-092109,000109,000109,000 69 7 521
2023-03-082125,000125,000108,500 102 11 100
2023-03-070
2023-03-060
2023-03-0314124,500125,000106,000 245 27 882
2023-03-024125,000125,000124,500 260 32 416
2023-03-010
2023-02-283124,500124,500124,500 15 1 868
2023-02-273125,000126,000125,000 40 5 016
2023-02-245125,000125,000125,000 44 5 500
2023-02-230
2023-02-224125,000129,500125,000 255 32 380
2023-02-213129,500129,500129,500 19 2 461
2023-02-204129,500130,000129,500 408 52 937
2023-02-176135,000142,000131,000 57 7 637
2023-02-161143,000143,000143,000 17 2 431
2023-02-153146,500146,500145,000 101 14 795
2023-02-142145,000145,000145,000 76 11 020
2023-02-130
2023-02-100
2023-02-098155,000160,000145,000 69 10 380
2023-02-082150,500150,500134,000 35 4 740
2023-02-071134,000134,000134,000 163 21 842
2023-02-060
2023-02-030
2023-02-023134,500134,500134,500 51 6 860
2023-02-012135,000135,000130,000 44 5 740
2023-01-311130,000130,000130,000 52 6 760
2023-01-301132,000132,000132,000 5 660
2023-01-273135,000135,000130,000 70 9 225
2023-01-263135,000135,500135,000 25 3 386
2023-01-250
2023-01-241136,000136,000136,000 2 272
2023-01-231134,500134,500134,500 80 10 760
2023-01-201135,500135,500135,500 5 678
2023-01-190
2023-01-183134,500134,500134,500 20 2 690
2023-01-170
2023-01-167136,000139,000126,500 680 86 125
2023-01-130
2023-01-127142,000154,500130,000 72 10 404
2023-01-114151,500153,500151,500 26 3 989
2023-01-102145,000145,000145,000 200 29 000
2023-01-090
2023-01-056154,500155,000154,500 602 93 309
2023-01-040
2023-01-034147,500156,000147,500 65 10 013
2023-01-024157,500157,500143,000 66 9 583
2022-12-303143,000143,000125,000 18 2 520
2022-12-292136,000136,000135,000 364 49 180
2022-12-2811135,000140,000132,000 341 46 244
2022-12-270
2022-12-233145,000147,000130,000 57 8 194
2022-12-2210144,000145,000125,000 225 30 482
2022-12-212148,500148,500135,000 10 1 377
2022-12-203147,500147,500135,000 20 2 850
2022-12-195149,000153,000139,500 59 8 644
2022-12-164148,000153,000137,500 202 27 827
2022-12-1512138,000152,500138,000 723 100 285
2022-12-141154,500154,500154,500 16 2 472
2022-12-139155,000162,000141,000 345 52 681
2022-12-1219140,000154,000139,000 1 066 150 416
2022-12-090
2022-12-084163,500163,500137,000 252 34 637
2022-12-077145,000150,000137,000 244 33 857
2022-12-067140,000150,000140,000 92 13 580
2022-12-056150,000170,000150,000 147 22 140
2022-12-027150,500169,500136,000 53 8 325
2022-12-017170,000170,000145,000 48 7 330
2022-11-3011165,000165,000140,000 540 83 431
2022-11-2918140,000155,000140,000 1 587 233 911
2022-11-283145,000145,000145,000 42 6 090
2022-11-251145,000145,000145,000 8 1 160
2022-11-240
2022-11-239151,000151,000140,000 276 39 922
2022-11-224152,000152,000152,000 198 30 096
2022-11-211174,500174,500174,500 2 349
2022-11-188173,000175,000170,000 215 36 883
2022-11-171170,000170,000170,000 250 42 500
2022-11-163170,000170,000159,000 58 9 340
2022-11-1512160,000165,000140,500 144 22 788
2022-11-1411160,000175,000160,000 685 114 430
2022-11-116180,000180,000170,000 102 17 360
2022-11-104185,000200,000165,000 25 4 867
2022-11-096190,000200,000175,000 75 13 739
2022-11-087166,500170,000160,000 488 80 806
2022-11-079165,000170,000165,000 394 65 385
2022-11-044156,000189,000156,000 120 19 380
2022-11-036189,000190,000160,000 215 36 852
2022-11-0210160,000179,500160,000 112 18 569
2022-11-0112156,000190,000156,000 317 52 848
2022-10-316200,000200,000175,000 88 15 675
2022-10-282190,000200,000190,000 13 2 500
2022-10-273185,000200,000175,000 151 27 505
2022-10-263200,000200,000200,000 44 8 800
2022-10-252210,000210,000200,000 12 2 420
2022-10-242210,000210,000200,000 12 2 420
2022-10-215215,000215,000200,000 110 22 785
2022-10-204220,000220,000205,000 79 16 540
2022-10-194200,000210,000200,000 149 31 190
2022-10-183220,000220,000220,000 45 9 900
2022-10-172230,000230,000215,000 93 20 145
2022-10-141235,000235,000235,000 25 5 875
2022-10-132230,000235,000230,000 95 21 895
2022-10-121240,000240,000240,000 40 9 600
2022-10-112240,000240,000239,000 16 3 828
2022-10-102239,000239,000239,000 20 4 780
2022-10-074240,000240,000234,000 500 118 880
2022-10-060
2022-10-051240,000240,000240,000 10 2 400
2022-10-042240,000244,000240,000 13 3 140
2022-10-032245,000245,000245,000 2 490
2022-09-305245,000245,000220,000 403 90 735
2022-09-297240,000250,000240,000 81 19 950
2022-09-286240,000250,000230,000 80 19 870
2022-09-2716244,000250,000240,000 262 64 632
2022-09-2615250,000250,000240,000 432 105 896
2022-09-2334240,000250,000230,000 1 411 330 045

Circuit Breakers

DatumTidTypLängd
2024-01-2411:59:49Dynamisk60 sekunder
2024-01-1611:57:33Dynamisk60 sekunder
2023-12-2916:47:02Dynamisk60 sekunder
2023-12-2815:28:36Dynamisk60 sekunder
2023-12-2814:31:36Dynamisk60 sekunder
2023-12-2814:02:26Statisk180 sekunder
2023-12-0109:56:28Statisk180 sekunder
2023-10-3016:39:42Dynamisk60 sekunder
2023-10-0908:22:31Dynamisk60 sekunder
2023-09-2210:59:31Dynamisk60 sekunder
2023-09-1915:58:31Dynamisk60 sekunder
2023-09-0411:23:33Statisk180 sekunder
2023-08-1713:27:38Dynamisk60 sekunder
2023-08-1713:26:36Dynamisk60 sekunder
2023-07-2410:23:49Statisk180 sekunder
2023-07-0414:07:49Statisk180 sekunder
2023-07-0409:13:48Dynamisk60 sekunder
2023-07-0312:54:14Dynamisk60 sekunder
2023-07-0312:09:51Statisk180 sekunder
2023-05-3009:15:50Dynamisk60 sekunder
2023-04-0408:12:26Dynamisk60 sekunder
2023-03-3116:22:26Dynamisk60 sekunder
2023-03-2213:26:26Statisk180 sekunder
2023-03-1409:37:45Statisk180 sekunder
2023-03-1311:28:42Dynamisk60 sekunder
2023-03-1310:29:55Dynamisk60 sekunder
2023-03-0911:02:15Dynamisk60 sekunder
2023-03-0910:49:49Dynamisk60 sekunder
2023-03-0817:06:14Statisk180 sekunder
2023-03-0814:45:25Dynamisk60 sekunder
2023-03-0316:10:43Dynamisk60 sekunder
2023-03-0315:27:57Statisk180 sekunder
2023-02-0912:34:39Dynamisk60 sekunder
2023-02-0810:25:54Dynamisk60 sekunder
2023-01-1609:52:32Dynamisk60 sekunder
2023-01-1211:42:13Dynamisk60 sekunder
2023-01-1113:20:41Statisk180 sekunder
2023-01-0210:42:11Dynamisk60 sekunder
2022-12-3013:56:06Dynamisk60 sekunder
2022-12-2309:02:19Dynamisk60 sekunder
2022-12-2217:21:12Dynamisk60 sekunder
2022-12-1616:48:10Dynamisk60 sekunder
2022-12-1609:47:14Dynamisk60 sekunder
2022-12-1516:58:50Dynamisk60 sekunder
2022-12-1513:13:03Dynamisk60 sekunder
2022-12-1310:00:10Statisk180 sekunder
2022-12-0810:20:09Dynamisk60 sekunder
2022-12-0509:29:38Dynamisk60 sekunder
2022-12-0216:02:38Statisk180 sekunder
2022-12-0213:41:51Statisk180 sekunder
2022-12-0117:05:34Statisk180 sekunder
2022-12-0116:55:31Dynamisk60 sekunder
2022-11-3011:52:24Statisk180 sekunder
2022-11-2216:03:38Dynamisk60 sekunder
2022-11-1514:13:57Dynamisk60 sekunder
2022-11-1514:12:55Dynamisk60 sekunder
2022-11-1514:07:57Dynamisk60 sekunder
2022-11-1514:04:20Dynamisk60 sekunder
2022-11-1513:54:45Dynamisk60 sekunder
2022-11-1010:40:02Statisk180 sekunder
2022-11-0912:04:42Dynamisk60 sekunder
2022-11-0909:19:40Dynamisk60 sekunder
2022-11-0410:36:51Statisk180 sekunder
2022-11-0311:06:20Statisk180 sekunder
2022-11-0216:54:37Dynamisk60 sekunder
2022-11-0215:17:01Dynamisk60 sekunder
2022-11-0214:07:30Dynamisk60 sekunder
2022-11-0113:30:05Statisk180 sekunder
2022-10-3117:24:05Dynamisk60 sekunder
2022-10-3116:44:44Dynamisk60 sekunder
2022-10-3116:43:28Dynamisk60 sekunder
2022-10-3115:13:10Dynamisk60 sekunder
2022-10-2715:40:45Dynamisk60 sekunder
2022-09-3016:22:50Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • I LOVE LUND B

Kortnamn

  • LOVE B

Antal aktier

  • 417 457

ISIN-Kod

  • SE0018397648

Orderbok ID

  • 303964

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • ILOVELUND/SH B

Kvotvärde

  • 10

Handelsstart

  • 2022-09-23

Tillgångsklass

  • Aktie