Monivent (MONI) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	5 000		0,25	0,264		39 185	1
1	5 000					39 185	1

Uppdaterad 2025-05-10 12:58:18 Visa hela orderdjupet

Just Nu

+/-: 0
%: 0,00%
Senast: 0,264
Högst: 0,264
Lägst: 0,221
Volym: 7 659
Omsatt (SEK): 2 009
Börsvärde (MSEK): 21,6
Tid (Senaste avslut)

Summerade avslut

2025-05-09	5	0,264	0,264	0,221	7 659	2 009
2025-05-08	3	0,264	0,264	0,221	13 115	3 447
2025-05-07					0
2025-05-06	3	0,263	0,263	0,215	13 000	3 013
2025-05-05	10	0,264	0,269	0,230	79 771	19 072
2025-05-02					0
2025-04-30					0
2025-04-29	4	0,268	0,269	0,235	17 400	4 338
2025-04-28					0
2025-04-25	8	0,269	0,270	0,211	36 190	9 062
2025-04-24	3	0,270	0,270	0,211	4 565	1 232
2025-04-23					0
2025-04-22	1	0,279	0,279	0,279	1 075	300
2025-04-17					0
2025-04-16					0
2025-04-15	3	0,270	0,280	0,270	30 565	8 512
2025-04-14	3	0,280	0,280	0,270	9 792	2 703
2025-04-11	8	0,271	0,279	0,246	32 000	8 438
2025-04-10	6	0,279	0,279	0,266	28 914	7 974
2025-04-09	1	0,272	0,272	0,272	5 000	1 360
2025-04-08	7	0,269	0,279	0,265	1 222 785	324 097
2025-04-07	8	0,265	0,276	0,201	301 297	79 716
2025-04-04	3	0,252	0,252	0,244	14 370	3 558
2025-04-03	2	0,264	0,264	0,252	2 075	547
2025-04-02					0
2025-04-01	1	0,269	0,269	0,269	3 000	807
2025-03-31	9	0,261	0,276	0,250	48 223	12 853
2025-03-28	2	0,260	0,260	0,250	5 332	1 363
2025-03-27	11	0,270	0,270	0,249	94 378	24 356
2025-03-26	3	0,260	0,260	0,245	85 100	22 045
2025-03-25					0
2025-03-24	2	0,260	0,260	0,259	5 842	1 513
2025-03-21	2	0,268	0,268	0,251	8 542	2 195
2025-03-20	3	0,268	0,268	0,266	30 363	8 118
2025-03-19	7	0,270	0,270	0,260	28 245	7 602
2025-03-18	6	0,275	0,276	0,270	23 999	6 578
2025-03-17	6	0,260	0,260	0,252	29 029	7 547
2025-03-14	13	0,277	0,300	0,252	180 473	48 404
2025-03-13	3	0,295	0,295	0,268	4 694	1 304
2025-03-12	19	0,268	0,290	0,252	552 681	146 174
2025-03-11	21	0,268	0,297	0,251	390 188	103 149
2025-03-10	24	0,268	0,268	0,250	337 122	86 125
2025-03-07	4	0,264	0,270	0,252	14 710	3 842
2025-03-06	2	0,265	0,270	0,265	7 000	1 880
2025-03-05	5	0,267	0,268	0,267	57 538	15 376
2025-03-04	3	0,275	0,300	0,258	5 337	1 476
2025-03-03	2	0,300	0,300	0,300	6 800	2 040
2025-02-28	15	0,299	0,300	0,253	45 371	13 046
2025-02-27	5	0,280	0,300	0,274	17 124	5 095
2025-02-26	2	0,300	0,300	0,290	3 158	922
2025-02-25	3	0,290	0,290	0,272	10 176	2 884
2025-02-24	1	0,290	0,290	0,290	5 000	1 450
2025-02-21	2	0,280	0,293	0,280	10 100	2 861
2025-02-20	10	0,290	0,293	0,280	67 061	19 456
2025-02-19	11	0,286	0,294	0,231	48 496	13 720
2025-02-18	3	0,300	0,304	0,300	9 157	2 750
2025-02-17	24	0,292	0,379	0,272	152 463	45 502
2025-02-14	9	0,291	0,293	0,279	31 343	8 924
2025-02-13	5	0,282	0,293	0,279	91 094	25 480
2025-02-12	10	0,289	0,293	0,279	49 807	14 316
2025-02-11	14	0,276	0,285	0,268	167 827	45 885
2025-02-10	10	0,271	0,299	0,264	60 288	16 447
2025-02-07	28	0,300	0,300	0,230	203 316	53 238
2025-02-06	6	0,264	0,266	0,252	36 693	9 531
2025-02-05	65	0,253	0,275	0,249	632 934	161 338
2025-02-04	5	0,300	0,300	0,280	18 363	5 154
2025-02-03	4	0,300	0,300	0,280	1 441	423
2025-01-31	2	0,298	0,298	0,261	1 678	500
2025-01-30	16	0,299	0,299	0,250	78 174	21 640
2025-01-29	16	0,305	0,309	0,267	117 689	33 304
2025-01-28	7	0,265	0,269	0,260	10 878	2 860
2025-01-27	10	0,266	0,270	0,250	22 305	5 753
2025-01-24	5	0,270	0,276	0,216	11 935	3 239
2025-01-23	11	0,274	0,274	0,192	69 600	16 167
2025-01-22	7	0,268	0,276	0,250	26 372	6 921
2025-01-21	1	0,270	0,270	0,270	3 000	810
2025-01-20	18	0,269	0,308	0,251	160 499	41 613
2025-01-17	10	0,296	0,319	0,218	32 563	9 510
2025-01-16					0
2025-01-15	5	0,318	0,318	0,240	232 074	55 815
2025-01-14	5	0,312	0,312	0,250	10 652	2 868
2025-01-13	6	0,280	0,329	0,250	5 624	1 616
2025-01-10	12	0,290	0,345	0,205	64 220	16 096
2025-01-09	20	0,286	0,362	0,280	219 873	65 199
2025-01-08	3	0,355	0,365	0,271	201	65
2025-01-07	13	0,299	0,361	0,263	74 805	22 427
2025-01-03	26	0,311	0,366	0,236	72 217	21 127
2025-01-02	8	0,360	0,368	0,329	24 520	8 374
2024-12-30	12	0,325	0,377	0,307	16 451	5 524
2024-12-27	12	0,308	0,330	0,275	102 802	31 075
2024-12-23	14	0,312	0,359	0,300	93 806	29 110
2024-12-20	73	0,328	0,490	0,316	524 780	205 469
2024-12-19	7	0,325	0,359	0,320	10 320	3 349
2024-12-18	8	0,358	0,363	0,289	14 220	4 545
2024-12-17	49	0,317	0,460	0,280	281 436	100 659
2024-12-16	4	0,279	0,283	0,279	10 716	3 030
2024-12-13	7	0,269	0,279	0,267	83 088	22 956
2024-12-12	7	0,282	0,282	0,272	66 043	18 103
2024-12-11	5	0,293	0,337	0,292	60 476	17 763
2024-12-10	4	0,290	0,290	0,280	37 035	10 670
2024-12-09	11	0,290	0,334	0,267	61 198	18 234
2024-12-06	22	0,356	0,450	0,256	97 130	30 313
2024-12-05	1	0,290	0,290	0,290	68	20
2024-12-04	8	0,251	0,328	0,243	39 273	10 828
2024-12-03	2	0,278	0,278	0,277	2 187	608
2024-12-02	12	0,277	0,278	0,235	58 141	14 502
2024-11-29	13	0,277	0,278	0,232	60 376	16 313
2024-11-28	8	0,229	0,277	0,223	16 570	3 890
2024-11-27	3	0,277	0,279	0,277	17 500	4 853
2024-11-26	11	0,260	0,281	0,250	24 059	6 202
2024-11-25	11	0,280	0,318	0,250	39 069	10 570
2024-11-22	8	0,250	0,290	0,222	9 296	2 465
2024-11-21					0
2024-11-20					0
2024-11-19	1	0,314	0,314	0,314	3 000	942
2024-11-18	22	0,283	0,310	0,203	70 832	18 629
2024-11-15	9	0,320	0,357	0,299	90 356	28 446
2024-11-14	7	0,305	0,387	0,305	104 689	32 470
2024-11-13	7	0,380	0,380	0,300	10 849	3 925
2024-11-12	12	0,388	0,392	0,297	14 338	5 415
2024-11-11	7	0,392	0,392	0,295	1 830	642
2024-11-08	3	0,386	0,386	0,271	2 854	898
2024-11-07	4	0,399	0,399	0,385	4 300	1 667
2024-11-06	6	0,386	0,398	0,279	16 335	6 286
2024-11-05	3	0,310	0,310	0,300	3 250	1 005
2024-11-04	4	0,316	0,316	0,300	1 823	567
2024-11-01	9	0,320	0,320	0,290	59 376	18 012
2024-10-31	3	0,315	0,316	0,315	77 000	24 266
2024-10-30	12	0,320	0,330	0,310	77 484	24 760
2024-10-29	1	0,355	0,355	0,355	10 000	3 550
2024-10-28	8	0,335	0,338	0,335	7 058	2 383
2024-10-25	20	0,340	0,393	0,250	171 455	49 266
2024-10-24	2	0,390	0,390	0,371	20 000	7 799
2024-10-23	1	0,384	0,384	0,384	721	277
2024-10-22	4	0,399	0,407	0,370	11 782	4 667
2024-10-21					0
2024-10-18	1	0,370	0,370	0,370	2 000	740
2024-10-17	11	0,360	0,460	0,360	79 504	29 761
2024-10-16	3	0,360	0,409	0,331	1 543	572
2024-10-15	2	0,409	0,409	0,329	8 047	3 091
2024-10-14	10	0,409	0,470	0,324	8 334	3 253
2024-10-11	8	0,379	0,379	0,370	39 082	14 615
2024-10-10	24	0,373	0,408	0,370	176 750	68 370
2024-10-09	15	0,440	0,500	0,429	131 525	60 348
2024-10-08	10	0,471	0,479	0,471	41 770	19 893
2024-10-07	12	0,479	0,479	0,402	84 938	35 446
2024-10-04	11	0,471	0,486	0,400	46 220	19 513
2024-10-03	4	0,450	0,488	0,450	10 919	4 948
2024-10-02	6	0,444	0,488	0,444	62 839	27 987
2024-10-01	8	0,489	0,508	0,422	49 170	22 770
2024-09-30	12	0,490	0,510	0,424	25 647	12 699
2024-09-27	41	0,510	0,510	0,410	319 426	149 408
2024-09-26	8	0,401	0,409	0,367	31 630	12 714
2024-09-25	11	0,409	0,506	0,409	29 453	12 580
2024-09-24	7	0,394	0,504	0,390	34 478	13 986
2024-09-23	7	0,439	0,477	0,389	19 104	8 317
2024-09-20	4	0,477	0,478	0,371	10 223	4 864
2024-09-19	8	0,455	0,488	0,419	18 118	7 933
2024-09-18	5	0,446	0,450	0,380	14 444	5 767
2024-09-17	1	0,489	0,489	0,489	1 000	489
2024-09-16	10	0,450	0,504	0,421	16 200	7 258
2024-09-13	22	0,439	0,498	0,352	103 118	46 270
2024-09-12	21	0,480	0,504	0,348	44 411	21 380
2024-09-11	11	0,440	0,497	0,440	15 652	7 082
2024-09-10	5	0,500	0,500	0,400	6 798	2 942
2024-09-09	14	0,400	0,516	0,336	35 880	15 479
2024-09-06	12	0,365	0,376	0,360	288 482	105 851
2024-09-05	22	0,370	0,398	0,300	169 736	56 045
2024-09-04	38	0,344	0,398	0,300	379 641	129 000
2024-09-03	13	0,343	0,370	0,300	90 111	29 199
2024-09-02	20	0,370	0,400	0,330	121 076	43 951
2024-08-30	20	0,400	0,429	0,381	72 761	29 072
2024-08-29	20	0,417	0,417	0,381	113 056	45 326
2024-08-28	36	0,420	0,440	0,402	258 044	106 737
2024-08-27	34	0,483	0,483	0,430	221 310	97 750
2024-08-26	154	0,451	0,660	0,422	853 273	424 782
2024-08-23	764	0,540	0,870	0,262	4 245 763	2 632 912
2024-08-22	4	0,257	0,257	0,222	10 107	2 328
2024-08-21	11	0,220	0,280	0,220	106 281	24 152
2024-08-20	10	0,251	0,289	0,240	63 329	15 664
2024-08-19	21	0,279	0,329	0,205	170 346	44 230
2024-08-16	24	0,280	0,354	0,201	159 259	43 436
2024-08-15	18	0,320	0,322	0,290	130 051	40 244
2024-08-14	5	0,304	0,429	0,304	43 466	13 272
2024-08-13	10	0,386	0,440	0,302	18 378	6 632
2024-08-12	4	0,354	0,356	0,341	5 108	1 810
2024-08-09	7	0,341	0,357	0,300	4 977	1 684
2024-08-08	6	0,298	0,322	0,298	40 336	12 136
2024-08-07	10	0,298	0,374	0,298	119 781	36 575
2024-08-06	1	0,349	0,349	0,349	6 500	2 269
2024-08-05	4	0,376	0,379	0,320	10 600	3 405
2024-08-02	1	0,377	0,377	0,377	31	12
2024-08-01	3	0,382	0,382	0,321	3 085	1 157
2024-07-31	6	0,395	0,396	0,321	6 330	2 403
2024-07-30	3	0,397	0,397	0,350	2 145	798
2024-07-29	19	0,338	0,375	0,282	79 842	24 656
2024-07-26	4	0,374	0,375	0,370	24 355	9 025
2024-07-25	13	0,370	0,379	0,349	69 974	25 130
2024-07-24	2	0,421	0,421	0,421	1 176	495
2024-07-23	1	0,421	0,421	0,421	590	248
2024-07-22	3	0,421	0,422	0,313	1 555	623
2024-07-19	10	0,410	0,416	0,310	31 355	12 747
2024-07-18	9	0,341	0,436	0,309	45 206	17 662
2024-07-17	6	0,395	0,438	0,394	61 454	24 594
2024-07-16	4	0,438	0,438	0,390	9 184	3 687
2024-07-15	4	0,395	0,395	0,385	14 823	5 835
2024-07-12	5	0,391	0,391	0,370	11 315	4 324
2024-07-11	3	0,386	0,386	0,385	18 249	7 026
2024-07-10	8	0,400	0,439	0,389	25 346	10 117
2024-07-09	3	0,409	0,439	0,388	2 258	926
2024-07-08	4	0,405	0,410	0,405	21 028	8 521
2024-07-05	13	0,410	0,432	0,380	70 370	28 630
2024-07-04	6	0,419	0,439	0,400	54 857	22 508
2024-07-03	7	0,400	0,437	0,400	90 535	36 601
2024-07-02	8	0,426	0,426	0,390	28 560	12 070
2024-07-01	7	0,366	0,440	0,366	15 654	6 302
2024-06-28	6	0,440	0,440	0,381	14 553	5 722
2024-06-27	1	0,381	0,381	0,381	500	191
2024-06-26	10	0,381	0,399	0,381	65 635	25 458
2024-06-25	8	0,397	0,399	0,383	34 544	13 625
2024-06-24	9	0,403	0,404	0,385	42 948	17 222
2024-06-20	5	0,400	0,400	0,398	37 688	15 036
2024-06-19	7	0,402	0,403	0,380	37 946	14 997
2024-06-18	2	0,390	0,390	0,368	3 000	1 159
2024-06-17	2	0,400	0,400	0,390	4 750	1 863
2024-06-14	3	0,406	0,410	0,392	48 771	19 161
2024-06-13	3	0,390	0,419	0,388	950	394
2024-06-12	3	0,429	0,429	0,387	4 635	1 925
2024-06-11	4	0,400	0,400	0,400	2 000	800
2024-06-10	6	0,430	0,440	0,381	12 250	4 759
2024-06-07					0
2024-06-05	4	0,438	0,438	0,397	7 865	3 150
2024-06-04	1	0,397	0,397	0,397	2 500	993
2024-06-03	11	0,390	0,438	0,386	82 021	32 587
2024-05-31	2	0,439	0,439	0,392	3 870	1 571
2024-05-30	4	0,391	0,391	0,387	19 478	7 592
2024-05-29	5	0,381	0,388	0,360	31 593	12 178
2024-05-28	7	0,380	0,386	0,359	16 283	6 180
2024-05-27	10	0,386	0,422	0,379	45 639	18 012
2024-05-24	13	0,400	0,439	0,390	161 082	64 577
2024-05-23	5	0,360	0,439	0,360	22 451	9 046
2024-05-22	8	0,439	0,439	0,323	6 707	2 424
2024-05-21	2	0,332	0,399	0,332	2 932	1 057
2024-05-20	14	0,354	0,370	0,340	147 845	51 097
2024-05-17	48	0,377	0,440	0,290	477 950	163 730
2024-05-16	51	0,271	0,380	0,271	668 429	213 918
2024-05-15	4	0,438	0,440	0,438	6 250	2 738
2024-05-14	1	0,439	0,439	0,439	1 138	500
2024-05-13	4	0,439	0,440	0,400	3 715	1 542
2024-05-10	2	0,400	0,400	0,311	4 002	1 423
2024-05-08					0
2024-05-07	12	0,440	0,440	0,351	75 922	31 276
2024-05-06	5	0,458	0,460	0,432	8 561	3 767
2024-05-03	3	0,464	0,464	0,414	2 853	1 223
2024-05-02	1	0,414	0,414	0,414	12	5
2024-04-30	1	0,430	0,430	0,430	7 125	3 064
2024-04-29	6	0,430	0,435	0,430	23 293	10 018
2024-04-26	5	0,430	0,434	0,430	16 351	7 094
2024-04-25	4	0,440	0,490	0,420	53 210	22 584
2024-04-24	6	0,490	0,500	0,489	19 871	9 748
2024-04-23	11	0,486	0,520	0,416	30 561	14 755
2024-04-22	11	0,489	0,489	0,377	14 018	5 915
2024-04-19	7	0,378	0,380	0,368	16 813	6 325
2024-04-18	5	0,364	0,387	0,364	36 358	13 827
2024-04-17	3	0,372	0,380	0,372	1 201	450
2024-04-16	3	0,372	0,372	0,372	18 000	6 696
2024-04-15	4	0,365	0,374	0,353	25 000	9 065
2024-04-12	1	0,371	0,371	0,371	1 293	480
2024-04-11	5	0,351	0,360	0,351	123 882	44 412
2024-04-10	22	0,359	0,359	0,324	208 163	70 263
2024-04-09	5	0,336	0,336	0,311	14 489	4 768
2024-04-08	5	0,328	0,328	0,320	21 225	6 880
2024-04-05	6	0,320	0,324	0,310	36 098	11 528
2024-04-04	4	0,324	0,324	0,324	6 069	1 966
2024-04-03	21	0,326	0,366	0,314	348 742	114 094
2024-04-02	22	0,366	0,366	0,341	164 542	58 341
2024-03-28	11	0,366	0,366	0,366	35 345	12 936
2024-03-27	27	0,366	0,372	0,339	327 634	117 501
2024-03-26	9	0,320	0,332	0,302	5 814	1 886
2024-03-25	4	0,332	0,332	0,310	6 270	2 081
2024-03-22	2	0,338	0,338	0,320	741	248
2024-03-21					0
2024-03-20	2	0,305	0,306	0,305	202	62
2024-03-19	5	0,300	0,301	0,300	3 114	936
2024-03-18	10	0,300	0,320	0,300	22 400	6 816
2024-03-15	3	0,320	0,320	0,320	9 697	3 103
2024-03-14	7	0,320	0,326	0,320	5 709	1 843
2024-03-13	14	0,315	0,326	0,304	104 040	32 771
2024-03-12	11	0,339	0,352	0,320	68 777	23 155
2024-03-11	4	0,350	0,350	0,345	7 327	2 540
2024-03-08	2	0,346	0,347	0,346	11 111	3 846
2024-03-07	11	0,345	0,355	0,340	102 497	35 145
2024-03-06	1	0,364	0,364	0,364	1 373	500
2024-03-05	5	0,350	0,360	0,341	3 106	1 096
2024-03-04	6	0,360	0,398	0,360	78 604	28 673
2024-03-01	7	0,390	0,390	0,375	26 733	10 148
2024-02-29	9	0,390	0,390	0,360	11 672	4 486
2024-02-28	4	0,390	0,390	0,386	5 500	2 131
2024-02-27	5	0,386	0,387	0,351	13 230	5 073
2024-02-26	6	0,380	0,388	0,378	3 567	1 364
2024-02-23	6	0,378	0,378	0,370	39 464	14 730
2024-02-22	6	0,370	0,391	0,360	31 500	11 607
2024-02-21	11	0,391	0,391	0,361	32 408	12 204
2024-02-20	7	0,389	0,390	0,380	18 157	7 017
2024-02-19	2	0,400	0,400	0,390	527 577	210 991
2024-02-16	42	0,399	0,460	0,380	421 158	167 186
2024-02-15	5	0,490	0,490	0,460	12 331	5 966
2024-02-14	3	0,463	0,498	0,463	3 287	1 557
2024-02-13	5	0,480	0,486	0,480	25 931	12 541
2024-02-12	9	0,491	0,518	0,491	29 366	14 966
2024-02-09	17	0,518	0,518	0,461	53 044	25 976
2024-02-08	5	0,460	0,480	0,460	29 033	13 573
2024-02-07					0
2024-02-06	5	0,474	0,474	0,440	13 383	6 326
2024-02-05	2	0,460	0,460	0,460	639	294
2024-02-02	8	0,460	0,480	0,460	26 992	12 671
2024-02-01					0
2024-01-31	6	0,504	0,504	0,476	12 072	6 004
2024-01-30	1	0,516	0,516	0,516	2 025	1 045
2024-01-29	7	0,510	0,520	0,500	7 458	3 821
2024-01-26	6	0,528	0,528	0,498	42 295	21 278
2024-01-25	5	0,518	0,538	0,518	2 161	1 131
2024-01-24	2	0,518	0,518	0,510	4 360	2 256
2024-01-23	15	0,510	0,550	0,510	43 367	22 564
2024-01-22	87	0,550	0,696	0,522	385 470	228 829
2024-01-19	11	0,522	0,590	0,512	6 964	3 752
2024-01-18	19	0,556	0,590	0,520	53 506	29 723
2024-01-17	8	0,520	0,530	0,520	11 891	6 227
2024-01-16	12	0,528	0,528	0,510	9 450	4 940
2024-01-15	10	0,528	0,528	0,520	45 362	23 781
2024-01-12	4	0,520	0,526	0,510	11 200	5 726
2024-01-11	13	0,514	0,514	0,495	29 411	14 899
2024-01-10	9	0,500	0,536	0,485	1 065	538
2024-01-09	2	0,540	0,540	0,490	611	309
2024-01-08	8	0,482	0,536	0,468	27 163	12 972
2024-01-05	3	0,524	0,548	0,524	43 999	23 118
2024-01-04	6	0,548	0,568	0,546	16 778	9 202
2024-01-03	4	0,574	0,590	0,492	2 750	1 523
2024-01-02	8	0,499	0,499	0,480	9 126	4 542
2023-12-29	14	0,499	0,558	0,498	5 132	2 584
2023-12-28	6	0,502	0,584	0,502	4 869	2 507
2023-12-27	8	0,500	0,552	0,500	12 195	6 193
2023-12-22	10	0,552	0,554	0,512	45 892	24 490
2023-12-21	4	0,556	0,558	0,524	6 200	3 412
2023-12-20	4	0,550	0,560	0,532	19 200	10 276
2023-12-19	5	0,560	0,582	0,532	12 110	6 943
2023-12-18	7	0,520	0,594	0,506	15 135	8 655
2023-12-15	19	0,550	0,650	0,485	33 578	19 511
2023-12-14	1	0,578	0,578	0,578	8 650	5 000
2023-12-13					0
2023-12-12	5	0,526	0,584	0,520	10 412	5 567
2023-12-11	9	0,520	0,564	0,500	19 008	9 842
2023-12-08	2	0,500	0,506	0,500	880	441
2023-12-07	2	0,506	0,506	0,506	800	405
2023-12-06	5	0,500	0,506	0,500	8 148	4 075
2023-12-05	11	0,510	0,558	0,481	21 895	10 964
2023-12-04	8	0,568	0,568	0,481	5 818	2 829
2023-12-01	5	0,522	0,568	0,522	27 295	14 725
2023-11-30	9	0,514	0,530	0,500	17 577	8 977
2023-11-29	9	0,508	0,550	0,495	20 578	10 441
2023-11-28	1	0,512	0,512	0,512	10 000	5 120
2023-11-27	8	0,560	0,580	0,516	25 507	14 422
2023-11-24	12	0,542	0,636	0,542	32 773	19 168
2023-11-23	78	0,590	0,730	0,540	334 194	196 472
2023-11-22	3	1,240	1,240	1,190	688	825
2023-11-21	12	1,230	1,450	1,145	20 247	25 466
2023-11-20	3	1,360	1,360	1,205	2 470	3 191
2023-11-17	10	1,345	1,530	1,185	6 532	8 240
2023-11-16	7	1,275	1,275	1,250	8 693	11 049
2023-11-15	9	1,250	1,290	1,050	8 900	10 159
2023-11-14	1	1,290	1,290	1,290	1 000	1 290
2023-11-13	5	1,285	1,465	1,275	19 605	25 209
2023-11-10	9	1,355	1,415	1,300	11 302	15 113
2023-11-09	6	1,410	1,410	1,350	5 875	7 999
2023-11-08	16	1,460	1,850	1,215	9 896	14 663
2023-11-07	9	1,725	1,930	1,170	932	1 522
2023-11-06	9	1,335	1,630	1,120	3 894	4 945
2023-11-03	1	1,695	1,695	1,695	117	198
2023-11-02	3	1,370	1,385	1,085	2 543	3 479
2023-11-01	6	1,165	1,400	1,165	1 621	2 056
2023-10-31	6	1,165	1,265	1,165	6 845	8 416
2023-10-30	10	1,270	1,300	1,085	3 200	4 015
2023-10-27	3	1,460	1,460	1,460	1 545	2 256
2023-10-26					0
2023-10-25	11	1,230	1,680	1,175	22 156	26 950
2023-10-24	4	1,180	1,210	1,180	3 000	3 595
2023-10-23	12	1,200	1,495	1,030	18 165	21 018
2023-10-20	7	1,030	1,145	0,916	6 452	6 600
2023-10-19	18	1,080	1,180	1,000	34 993	38 076
2023-10-18	20	1,155	1,335	1,060	22 001	25 813
2023-10-17	25	1,320	1,550	1,220	117 995	148 543
2023-10-16	4	1,525	1,525	1,525	1 599	2 438
2023-10-13	4	1,545	1,765	1,525	4 429	6 885
2023-10-12	4	1,750	1,750	1,480	7 700	11 463
2023-10-11	2	1,715	1,715	1,715	4 664	7 999
2023-10-10	3	1,805	1,805	1,680	1 000	1 743
2023-10-09	13	1,680	1,800	1,465	4 562	7 223
2023-10-06	7	1,590	1,665	1,330	4 677	7 585
2023-10-05	3	1,675	1,675	1,670	1 100	1 840
2023-10-04	16	1,665	1,810	1,600	20 933	34 185
2023-10-03	2	1,820	1,820	1,820	3 685	6 707
2023-10-02	7	1,870	1,980	1,580	2 696	5 085
2023-09-29	5	1,695	1,860	1,545	1 048	1 854
2023-09-28	2	1,570	1,570	1,570	446	700
2023-09-27	2	1,560	1,560	1,560	1 582	2 468
2023-09-26	6	1,545	1,550	1,505	2 037	3 145
2023-09-25	11	1,590	1,760	1,515	19 757	31 441
2023-09-22	1	1,580	1,580	1,580	568	897
2023-09-21	8	1,520	1,580	1,520	23 599	36 598
2023-09-20	4	1,590	1,590	1,585	19 615	31 140
2023-09-19	7	1,575	1,575	1,535	14 075	21 958
2023-09-18	12	1,515	1,585	1,515	25 128	38 637
2023-09-15	10	1,610	1,610	1,515	21 910	33 746
2023-09-14	13	1,670	1,690	1,510	29 586	47 824
2023-09-13	5	1,685	1,815	1,685	8 112	13 998
2023-09-12	2	1,800	1,815	1,800	3 277	5 906
2023-09-11	6	1,775	1,845	1,775	2 810	5 052
2023-09-08	4	1,845	1,845	1,805	2 885	5 318
2023-09-07	6	1,850	1,865	1,805	9 632	17 663
2023-09-06	16	1,925	1,975	1,800	23 049	43 566
2023-09-05	21	1,930	2,200	1,930	30 635	64 050
2023-09-04	25	2,110	2,500	2,060	43 440	92 553
2023-09-01	7	2,450	2,800	2,450	6 137	15 237
2023-08-31	8	2,440	2,440	2,200	3 920	9 512
2023-08-30	8	2,430	2,580	2,330	6 003	14 694
2023-08-29	5	2,340	2,400	2,340	1 252	2 979
2023-08-28	5	2,400	2,400	2,350	2 207	5 257
2023-08-25	6	2,410	2,590	2,380	5 435	13 216
2023-08-24	4	2,460	2,500	2,310	3 000	7 271
2023-08-23	6	2,440	2,720	2,350	7 811	18 990
2023-08-22	5	2,470	2,700	2,310	7 600	18 193
2023-08-21	11	2,270	2,270	2,140	15 419	34 516
2023-08-18	2	2,320	2,320	2,320	254	589
2023-08-17	1	2,330	2,330	2,330	500	1 165
2023-08-16	3	2,340	2,340	2,280	3 188	7 299
2023-08-15	6	2,370	2,480	2,240	11 492	27 064
2023-08-14	6	2,480	2,510	2,400	6 865	17 041
2023-08-11	12	2,510	2,550	2,420	10 056	24 906
2023-08-10	28	2,550	2,800	2,440	28 368	73 647
2023-08-09	53	2,870	3,480	2,780	51 104	150 624
2023-08-08	26	3,000	3,520	2,900	49 923	149 347
2023-08-07	9	3,040	3,040	2,570	7 195	20 246
2023-08-04	13	2,890	3,090	2,800	10 892	31 363
2023-08-03	9	2,910	2,950	2,900	2 587	7 562
2023-08-02	15	3,060	3,320	2,840	13 979	42 242
2023-08-01	65	3,330	3,850	2,690	57 738	195 990
2023-07-31	20	3,120	3,170	2,530	29 598	84 107
2023-07-28	14	3,170	3,200	3,160	8 174	26 065
2023-07-27	19	2,780	2,780	2,440	12 420	33 768
2023-07-26	21	2,440	2,800	2,250	15 040	36 134
2023-07-25	5	2,150	2,380	1,935	7 980	17 582
2023-07-24	10	1,940	2,000	1,820	10 887	21 165
2023-07-21	6	1,970	2,010	1,720	5 047	9 822
2023-07-20	8	2,010	2,270	1,900	5 704	11 351
2023-07-19	7	1,985	1,985	1,900	6 542	12 918
2023-07-18	2	2,000	2,000	2,000	2 311	4 622
2023-07-17	5	2,080	2,400	1,995	3 918	7 872
2023-07-14	1	2,020	2,020	2,020	200	404
2023-07-13	11	2,070	2,140	1,945	20 739	42 467
2023-07-12	9	2,100	2,500	1,900	4 860	10 184
2023-07-11					0
2023-07-10	4	2,250	2,250	1,925	1 133	2 214
2023-07-07	8	1,985	1,985	1,910	3 104	5 969
2023-07-06	18	1,945	2,050	1,775	19 123	37 207
2023-07-05	10	2,050	2,110	2,000	16 567	33 578
2023-07-04	16	2,120	2,260	2,000	31 192	66 218
2023-07-03	10	2,090	2,370	2,050	21 435	46 106
2023-06-30	12	2,160	2,160	1,950	25 806	52 301
2023-06-29	14	2,050	2,290	2,050	12 889	26 916
2023-06-28	13	2,250	2,410	1,930	14 989	30 762
2023-06-27	10	2,290	2,790	2,000	7 371	15 144
2023-06-26					0
2023-06-22	6	2,190	2,580	1,850	2 103	4 851
2023-06-21	12	2,210	2,210	2,010	7 954	16 415
2023-06-20	12	2,110	2,260	2,100	8 775	18 486
2023-06-19	14	2,200	2,500	2,200	11 704	26 552
2023-06-16	14	2,280	2,520	2,150	7 403	16 958
2023-06-15	4	2,460	2,460	2,370	1 319	3 240
2023-06-14	14	2,490	3,000	2,350	15 817	39 150
2023-06-13	3	2,350	2,350	2,080	2 619	5 462
2023-06-12	4	2,440	2,600	2,440	2 614	6 480
2023-06-09	4	2,570	2,570	2,570	2 643	6 793
2023-06-08	10	2,580	2,670	2,500	3 004	7 665
2023-06-07	7	2,610	3,100	2,500	4 619	12 666
2023-06-05	8	2,790	3,390	2,600	3 401	9 087
2023-06-02	9	2,880	2,880	2,610	4 283	11 525
2023-06-01	9	2,990	2,990	2,510	1 590	4 343
2023-05-31	8	2,820	2,820	2,680	16 515	45 538
2023-05-30	6	2,790	2,900	2,520	4 514	11 587
2023-05-29	13	2,890	3,510	2,470	5 880	16 500
2023-05-26	15	2,510	2,580	2,420	22 571	55 267
2023-05-25	14	2,570	2,900	2,510	8 543	22 314
2023-05-24	11	2,670	2,850	2,300	9 104	24 005
2023-05-23	4	2,850	2,860	2,850	7 000	19 979
2023-05-22	21	2,860	2,940	2,740	20 500	58 435
2023-05-19	18	2,930	3,300	2,830	10 313	30 923
2023-05-17	10	3,300	3,440	3,290	30 535	103 000
2023-05-16	23	3,260	3,490	2,730	12 555	38 228
2023-05-15	16	3,060	3,090	2,530	15 063	40 205
2023-05-12	3	2,600	2,600	2,520	796	2 038
2023-05-11	16	2,540	2,600	2,350	10 155	25 619
2023-05-10	8	2,600	2,600	2,550	3 066	7 939
2023-05-09	36	2,590	2,990	2,230	32 142	83 389
2023-05-08	13	2,970	3,050	2,960	11 819	35 301
2023-05-05	22	2,960	3,290	2,910	23 199	70 586
2023-05-04	6	3,220	3,430	3,210	3 083	9 965
2023-05-03	12	3,430	3,440	3,290	3 299	11 185
2023-05-02	51	3,430	4,000	3,290	52 170	176 263
2023-04-28	12	3,290	3,310	3,200	7 575	24 534
2023-04-27	15	3,200	3,620	3,200	31 103	109 669
2023-04-26	16	3,630	3,800	3,520	9 435	34 320
2023-04-25	7	3,680	3,680	3,500	8 316	29 855
2023-04-24	19	3,550	4,450	3,550	20 651	77 299
2023-04-21	4	3,710	3,990	3,710	21 125	78 409
2023-04-20	10	3,700	3,940	3,530	11 582	43 652
2023-04-19	13	3,660	3,910	3,600	9 863	35 836
2023-04-18	12	3,910	3,990	3,780	6 234	23 996
2023-04-17	8	4,000	4,000	3,750	5 660	21 870
2023-04-14	14	4,020	4,130	3,920	9 536	37 938
2023-04-13	8	4,130	4,150	3,900	1 396	5 612
2023-04-12	19	4,150	4,420	4,150	13 488	57 402
2023-04-11	3	4,120	4,120	4,120	330	1 360
2023-04-06	4	4,090	4,090	3,930	1 398	5 586
2023-04-05	11	4,080	4,190	3,930	6 992	28 252
2023-04-04	20	4,080	4,300	4,000	13 716	56 286
2023-04-03	4	4,000	4,080	4,000	995	3 998
2023-03-31	15	4,080	4,240	4,000	14 583	59 231
2023-03-30	1	4,360	4,360	4,360	40	174
2023-03-29	8	4,170	4,170	4,080	4 600	19 006
2023-03-28	6	4,080	4,080	3,980	8 031	32 350
2023-03-27	16	3,980	4,370	3,980	10 683	45 017
2023-03-24	26	4,090	4,480	3,950	19 398	80 163
2023-03-23	11	4,340	4,500	4,000	8 800	37 677
2023-03-22	11	4,160	4,590	4,010	12 642	52 818
2023-03-21	10	4,250	4,300	4,040	10 385	43 113
2023-03-20	6	4,340	4,520	4,010	1 740	7 281
2023-03-17	9	4,530	4,530	3,950	5 078	20 804
2023-03-16	13	4,140	4,140	3,940	12 133	49 933
2023-03-15	12	4,140	4,240	3,480	7 941	32 425
2023-03-14	19	4,000	4,510	3,570	13 038	50 888
2023-03-13	10	4,490	4,490	4,000	5 139	20 998
2023-03-10	6	4,140	4,310	4,100	7 125	29 834
2023-03-09	14	4,150	4,320	4,010	8 287	34 050
2023-03-08	13	4,170	4,200	4,000	7 951	32 559
2023-03-07	19	4,100	4,400	4,010	19 082	78 732
2023-03-06	17	4,520	4,580	4,230	5 435	23 520
2023-03-03	11	4,600	4,610	4,270	2 945	13 244
2023-03-02	10	4,550	4,630	4,400	5 036	22 619
2023-03-01	21	4,760	4,790	4,270	32 509	146 269
2023-02-28	19	4,340	4,510	4,320	15 968	69 954
2023-02-27	35	4,680	4,740	4,200	45 765	201 013
2023-02-24	13	4,870	4,980	4,640	3 990	19 060
2023-02-23	19	4,800	5,200	4,800	16 700	82 450
2023-02-22	7	4,990	5,280	4,990	808	4 077
2023-02-21	2	5,000	5,000	5,000	669	3 345
2023-02-20	4	5,180	5,320	5,140	679	3 520
2023-02-17	9	5,140	5,260	4,970	2 965	14 986
2023-02-16	4	5,160	5,180	5,020	1 266	6 404
2023-02-15	2	5,160	5,160	5,160	781	4 030
2023-02-14	4	5,180	5,220	5,000	1 461	7 422
2023-02-13	20	5,200	5,540	4,860	19 602	100 081
2023-02-10	5	5,080	5,100	4,830	1 288	6 518
2023-02-09					0
2023-02-08	8	5,100	5,460	4,990	7 700	38 745
2023-02-07	4	5,400	5,400	5,260	514	2 764
2023-02-06	3	5,300	5,300	5,140	226	1 193
2023-02-03	6	5,100	5,100	5,040	1 136	5 764
2023-02-02	15	5,020	5,020	4,630	10 167	49 999
2023-02-01	14	5,080	5,200	4,950	21 992	109 756
2023-01-31	3	5,200	5,220	5,200	1 090	5 669
2023-01-30	8	5,040	5,380	4,970	5 539	28 447
2023-01-27	16	5,400	5,840	5,200	9 807	54 778
2023-01-26	13	4,860	5,500	4,800	8 802	42 796
2023-01-25	2	5,100	5,140	5,100	341	1 745
2023-01-24	11	5,140	5,260	5,000	5 585	28 319
2023-01-23	8	5,060	5,620	5,060	3 567	18 108
2023-01-20	10	5,080	5,080	4,800	5 918	29 398
2023-01-19	6	5,120	5,120	4,900	2 828	14 178
2023-01-18	3	5,120	5,120	4,850	1 074	5 361
2023-01-17	8	5,000	5,160	4,710	4 227	20 885
2023-01-16	4	5,000	5,120	5,000	4 171	20 873
2023-01-13	17	4,790	5,480	4,730	13 980	67 897
2023-01-12	23	4,890	5,080	4,730	17 219	83 248
2023-01-11	43	5,120	5,680	4,510	20 681	105 157
2023-01-10	9	5,280	5,320	5,280	6 379	33 684
2023-01-09	9	5,240	5,300	5,000	5 764	29 227
2023-01-05	6	5,300	5,300	5,000	1 821	9 220
2023-01-04	9	5,360	5,620	5,060	2 370	12 099
2023-01-03	18	5,080	5,300	5,060	11 072	56 538
2023-01-02	16	5,220	5,220	5,040	13 372	68 066
2022-12-30	14	5,220	5,220	5,020	7 496	38 662
2022-12-29	5	5,220	5,220	5,100	3 883	19 861
2022-12-28	19	5,300	6,580	5,020	12 321	63 342
2022-12-27	11	5,540	5,540	5,180	7 195	38 091
2022-12-23	9	5,440	5,640	5,220	1 858	10 018
2022-12-22	14	5,340	6,580	5,100	5 144	27 555
2022-12-21	12	5,420	5,440	5,200	5 290	27 871
2022-12-20	18	5,280	5,880	4,440	4 240	22 517
2022-12-19	6	5,900	6,200	5,740	2 635	15 440
2022-12-16	9	6,480	6,780	6,000	3 480	21 578
2022-12-15	6	6,200	6,240	6,200	4 397	27 389
2022-12-14	6	6,840	6,880	6,040	700	4 594
2022-12-13	14	7,000	7,000	5,580	3 972	23 537
2022-12-12	4	5,600	5,600	5,480	2 815	15 430
2022-12-09	5	5,920	5,920	5,740	1 673	9 741
2022-12-08	16	6,060	6,180	5,700	3 451	20 377
2022-12-07	7	5,900	6,240	5,720	1 795	10 308
2022-12-06	5	6,600	6,600	6,020	1 261	7 714
2022-12-05	23	6,300	7,340	5,840	11 638	74 152
2022-12-02	5	5,980	6,180	5,820	2 056	12 146
2022-12-01	9	5,900	6,000	5,460	2 246	12 826
2022-11-30	8	5,460	5,720	5,240	4 470	24 442
2022-11-29	4	5,380	5,780	5,260	1 270	6 748
2022-11-28	9	5,280	5,280	5,260	3 215	16 948
2022-11-25	6	5,280	5,280	5,200	1 428	7 487
2022-11-24	16	5,180	5,800	5,100	11 545	59 891
2022-11-23	3	5,580	5,580	5,320	717	3 882
2022-11-22	7	5,400	5,820	5,260	3 922	20 911
2022-11-21	4	5,300	5,300	5,200	558	2 930
2022-11-18	12	5,380	5,380	5,180	7 668	40 162
2022-11-17	19	5,220	5,860	5,200	5 658	29 898
2022-11-16	16	5,320	5,720	5,220	25 556	134 210
2022-11-15	13	5,280	5,280	5,180	22 457	116 992
2022-11-14	12	5,220	5,280	5,120	25 839	134 905
2022-11-11	21	5,320	5,460	5,220	19 607	104 840
2022-11-10	9	5,420	5,420	5,200	8 294	43 543
2022-11-09	10	5,160	5,260	5,120	3 193	16 460
2022-11-08	27	5,120	5,380	5,120	18 350	96 143
2022-11-07	16	5,380	6,040	5,360	8 171	45 399
2022-11-04	14	5,900	6,200	5,900	8 880	53 489
2022-11-03	16	6,040	6,240	5,900	6 895	41 386
2022-11-02	10	6,040	6,040	5,920	4 967	29 720
2022-11-01	8	5,980	6,240	5,920	2 230	13 421
2022-10-31	9	6,000	6,380	6,000	6 429	38 733
2022-10-28	11	6,000	6,300	5,980	14 002	84 049
2022-10-27	14	5,980	6,160	5,800	9 280	54 721
2022-10-26	22	5,880	6,400	5,800	10 965	64 721
2022-10-25	6	5,840	6,140	5,780	9 933	58 574
2022-10-24	6	5,880	5,880	5,800	5 082	29 641
2022-10-21	3	6,000	6,000	5,840	1 925	11 276
2022-10-20	3	6,340	6,340	5,860	5 768	33 893
2022-10-19	21	5,820	6,420	5,260	9 767	56 259
2022-10-18	3	6,060	6,360	6,060	511	3 179
2022-10-17	2	6,000	6,300	6,000	1 112	6 789
2022-10-14	11	6,440	6,480	5,600	3 529	22 528
2022-10-13					0
2022-10-12	2	6,000	6,020	6,000	1 205	7 250
2022-10-11	2	6,560	6,560	6,020	1 100	6 676
2022-10-10	8	6,600	7,000	6,000	1 149	7 484
2022-10-07	8	6,600	7,760	6,320	675	4 463
2022-10-06	1	6,480	6,480	6,480	188	1 218
2022-10-05	11	6,500	6,500	6,340	3 192	20 408
2022-10-04	10	6,000	6,000	5,920	2 635	15 704
2022-10-03	11	6,000	6,460	5,640	1 664	10 182
2022-09-30	16	5,900	6,160	5,780	13 218	78 185
2022-09-29	10	6,380	6,380	5,800	7 251	43 246
2022-09-28	7	6,000	6,860	5,800	3 134	18 891
2022-09-27	15	6,260	6,260	5,700	7 476	44 414
2022-09-26	10	6,280	6,320	6,000	2 416	14 911
2022-09-23	6	6,260	6,300	6,020	1 819	11 246
2022-09-22	15	6,240	6,500	6,000	9 817	60 472
2022-09-21	16	6,500	7,640	6,200	5 479	36 537
2022-09-20	13	6,800	7,080	6,700	8 770	59 338
2022-09-19	7	7,000	7,560	6,840	1 677	12 063
2022-09-16	5	7,640	7,640	6,700	2 147	15 509
2022-09-15	8	7,740	7,800	6,340	2 612	19 007
2022-09-14	6	7,420	7,800	7,420	1 793	13 361
2022-09-13	1	7,860	7,860	7,860	7	55
2022-09-12	8	7,600	7,940	6,920	858	6 355
2022-09-09	13	7,500	8,600	7,000	4 454	33 613
2022-09-08	4	8,700	8,700	7,500	1 110	8 396
2022-09-07					0
2022-09-06	3	7,120	7,120	7,120	154	1 096
2022-09-05	5	7,120	7,360	6,560	987	6 888
2022-09-02	11	7,000	7,320	7,000	5 353	38 133
2022-09-01	6	6,940	7,080	6,940	1 075	7 562
2022-08-31	12	7,000	7,320	7,000	8 836	62 246
2022-08-30	10	7,000	7,160	7,000	6 558	46 274
2022-08-29	10	7,180	7,280	7,020	1 436	10 217
2022-08-26	29	7,100	7,600	7,100	10 731	76 613
2022-08-25	10	7,840	7,840	7,340	3 354	25 006
2022-08-24	17	7,440	7,660	7,140	12 112	88 922
2022-08-23	9	7,600	7,720	7,600	4 832	36 863
2022-08-22	5	7,700	7,920	7,700	755	5 819
2022-08-19	15	7,900	8,460	7,600	7 927	62 200
2022-08-18	11	8,460	8,480	8,000	2 793	23 175
2022-08-17	5	8,000	8,360	8,000	774	6 196
2022-08-16	8	8,460	8,460	7,640	690	5 598
2022-08-15	8	8,000	8,480	7,640	1 570	12 528
2022-08-12	9	8,000	8,200	7,680	1 880	15 220
2022-08-11	7	8,000	8,180	7,720	2 442	19 352
2022-08-10	3	8,180	8,180	8,160	747	6 097
2022-08-09	3	8,160	8,160	7,680	144	1 135
2022-08-08	12	7,820	8,000	7,820	6 710	52 657
2022-08-05	10	7,980	8,140	7,620	3 334	26 209
2022-08-04	5	8,160	8,160	7,840	896	7 118
2022-08-03	8	8,180	8,460	7,760	1 718	13 953
2022-08-02	48	7,900	8,480	7,360	44 782	347 605
2022-08-01	20	8,260	8,500	8,000	5 791	48 443
2022-07-29	17	8,000	8,520	7,660	6 862	54 992
2022-07-28	12	8,660	8,680	8,080	2 188	18 564
2022-07-27	8	8,200	8,200	7,880	1 248	10 030
2022-07-26	14	7,900	7,900	7,660	2 299	18 069
2022-07-25	11	7,880	7,900	7,600	2 136	16 547
2022-07-22	5	7,940	7,940	7,520	1 346	10 619
2022-07-21	14	7,680	7,940	7,340	7 546	57 389
2022-07-20	12	7,660	7,680	7,420	6 598	49 816
2022-07-19	7	7,340	7,340	7,240	4 971	36 202
2022-07-18	10	7,220	7,520	6,820	1 673	12 127
2022-07-15	12	7,480	7,840	7,140	5 208	38 299
2022-07-14	2	7,740	7,740	7,680	265	2 041
2022-07-13	10	8,000	8,480	7,740	4 997	39 852
2022-07-12	13	8,500	9,080	8,000	7 575	63 606
2022-07-11	4	8,220	8,220	8,220	570	4 685
2022-07-08	11	8,000	8,000	7,340	4 791	38 102
2022-07-07	22	8,000	8,000	7,140	13 659	104 044
2022-07-06	38	7,140	9,080	6,740	22 245	163 795
2022-07-05	3	7,900	7,900	7,900	500	3 950
2022-07-04	9	7,660	7,680	7,340	5 699	43 090
2022-07-01	5	7,840	7,840	7,680	1 452	11 311
2022-06-30	11	7,680	7,860	7,680	5 727	44 386
2022-06-29	5	7,960	8,260	7,840	533	4 305
2022-06-28	10	8,340	8,340	7,880	4 656	36 814
2022-06-27	12	8,300	8,300	7,900	2 350	18 849
2022-06-23	17	8,300	8,700	7,760	5 120	40 377
2022-06-22	2	8,880	8,880	8,880	140	1 243
2022-06-21	6	8,880	9,000	7,620	950	8 313
2022-06-20	4	9,040	9,040	8,360	544	4 663
2022-06-17	7	8,400	9,060	7,580	1 217	10 121
2022-06-16	12	8,180	9,080	7,580	3 538	29 822
2022-06-15	7	9,000	9,000	8,980	2 609	23 465
2022-06-14	9	8,980	9,000	8,880	4 318	38 786
2022-06-13	8	8,980	8,980	8,920	2 195	19 687
2022-06-10					0
2022-06-09	4	8,760	8,860	8,020	1 400	12 048
2022-06-08	3	8,960	8,980	8,020	534	4 577
2022-06-07	4	8,760	8,760	8,760	201	1 761
2022-06-03	9	8,760	8,760	8,220	1 439	12 115
2022-06-02	6	8,800	8,800	8,100	941	8 140
2022-06-01	6	8,240	8,240	8,000	2 257	18 435
2022-05-31	13	8,340	8,340	7,700	4 542	37 273
2022-05-30	29	8,540	9,000	8,320	20 481	177 936
2022-05-27	22	8,860	8,900	8,320	11 531	101 416
2022-05-25	18	8,660	8,880	8,100	13 239	113 451
2022-05-24	3	8,860	8,860	8,500	600	5 136
2022-05-23	3	8,880	8,880	8,700	1 103	9 759
2022-05-20	5	8,960	8,980	8,900	1 873	16 800
2022-05-19	8	8,800	8,800	8,780	20 641	181 241
2022-05-18	10	8,780	8,900	8,780	2 423	21 479
2022-05-17	7	8,980	9,000	8,500	1 098	9 677
2022-05-16	9	8,500	9,000	8,280	968	8 181
2022-05-13	7	8,380	8,400	8,380	1 991	16 689
2022-05-12	8	8,400	8,500	7,200	733	6 091
2022-05-11	4	8,500	8,500	8,480	705	5 990
2022-05-10	5	8,320	8,320	7,600	184	1 469
2022-05-09	16	7,580	8,320	6,320	3 149	24 677
2022-05-06	12	7,660	8,060	7,660	3 282	25 822
2022-05-05	9	8,180	8,260	7,820	3 219	25 511
2022-05-04	29	8,140	9,380	8,120	14 502	125 037
2022-05-03	36	8,760	8,980	8,100	24 253	207 820
2022-05-02	13	7,640	8,380	7,600	5 453	42 017
2022-04-29	10	7,500	7,780	7,320	4 680	35 712
2022-04-28	6	7,300	7,800	7,300	1 193	8 905
2022-04-27	3	7,500	7,660	7,500	376	2 842
2022-04-26	19	7,520	7,840	6,720	6 013	44 904
2022-04-25	11	7,200	7,940	7,200	1 748	12 851
2022-04-22	32	7,200	7,600	7,000	18 649	135 273
2022-04-21	20	7,540	7,800	7,540	21 516	167 446
2022-04-20	13	7,800	7,800	7,640	11 388	87 825
2022-04-19	14	7,900	8,000	7,520	7 565	59 370
2022-04-14	2	8,100	8,580	8,100	251	2 053
2022-04-13	19	8,360	8,500	7,740	7 082	58 486
2022-04-12	4	8,220	8,460	8,220	554	4 654
2022-04-11	4	8,200	8,360	8,200	1 132	9 385
2022-04-08	17	8,500	8,560	8,280	2 999	25 114
2022-04-07	24	8,580	8,580	8,000	13 350	110 297
2022-04-06	15	8,600	9,260	8,380	4 217	36 118
2022-04-05	14	8,660	9,340	8,360	2 314	19 872
2022-04-04	12	8,500	9,300	8,100	1 782	15 950
2022-04-01	2	9,300	9,300	9,300	53	493
2022-03-31	14	9,300	9,540	8,350	4 599	41 921
2022-03-30	12	8,500	9,000	8,500	4 096	35 216
2022-03-29	13	8,530	9,480	8,510	4 141	36 731
2022-03-28	9	9,000	9,550	8,810	2 423	21 781
2022-03-25	6	9,000	9,550	9,000	914	8 243
2022-03-24	8	8,680	9,590	8,680	861	7 734
2022-03-23	18	9,000	9,450	8,270	3 710	34 011
2022-03-22	7	8,990	9,000	8,520	460	4 059
2022-03-21	7	8,950	9,300	8,700	1 130	10 312
2022-03-18	11	9,300	9,400	8,060	1 114	9 865
2022-03-17	4	9,450	9,490	8,900	461	4 291
2022-03-16	14	8,900	9,690	8,430	1 837	16 081
2022-03-15	10	8,700	8,700	8,200	3 563	30 757
2022-03-14	10	8,700	9,310	8,700	1 131	10 037
2022-03-11	7	8,700	8,700	8,500	1 118	9 633
2022-03-10	10	8,500	8,500	8,250	3 310	27 979
2022-03-09	14	8,500	8,500	8,040	4 721	39 600
2022-03-08	16	8,400	8,480	8,000	7 371	60 503
2022-03-07	28	8,330	8,990	7,810	10 083	82 050
2022-03-04	9	8,400	8,930	8,120	2 459	20 867
2022-03-03	10	8,700	8,700	8,250	4 930	40 739
2022-03-02	8	8,500	8,750	8,420	3 730	31 650
2022-03-01	10	9,100	9,420	8,760	2 525	23 208
2022-02-28	14	9,200	9,590	9,000	8 121	74 540
2022-02-25	35	9,070	9,240	8,690	12 853	114 406
2022-02-24	48	8,320	8,700	8,000	29 127	248 604
2022-02-23	18	8,600	8,800	8,400	11 238	97 010
2022-02-22	22	8,400	8,480	8,110	6 591	55 179
2022-02-21	15	8,490	8,690	8,030	6 010	49 962
2022-02-18	27	8,590	9,520	8,410	8 801	75 476
2022-02-17	18	9,100	9,130	8,370	5 899	51 920
2022-02-16	18	8,810	8,810	8,470	7 427	63 693
2022-02-15	10	8,480	8,690	8,400	2 159	18 471
2022-02-14	43	8,500	9,270	7,560	24 428	206 631
2022-02-11	7	9,270	9,270	9,070	6 719	61 204
2022-02-10	10	9,300	9,840	9,200	3 797	35 576
2022-02-09	9	9,590	9,590	9,020	3 075	28 052
2022-02-08	15	9,240	9,380	8,900	4 134	37 574
2022-02-07	13	9,400	9,740	8,980	2 331	21 938
2022-02-04	23	9,700	9,910	9,390	12 343	120 164
2022-02-03	27	9,940	9,980	9,000	15 223	143 494
2022-02-02	22	9,330	9,330	8,600	8 697	78 771
2022-02-01	22	9,280	9,330	8,320	4 640	40 093
2022-01-31	34	8,590	8,800	8,400	13 468	114 166
2022-01-28	25	8,800	9,030	8,800	6 690	59 714
2022-01-27	26	9,000	9,560	9,000	9 596	87 310
2022-01-26	9	9,290	9,310	8,740	5 953	54 727
2022-01-25	19	9,150	9,540	9,000	18 228	165 895
2022-01-24	18	8,990	9,840	8,800	6 795	62 226
2022-01-21	11	9,250	9,800	9,010	2 478	23 102
2022-01-20	13	9,540	9,580	9,440	6 014	57 050
2022-01-19	24	9,200	9,500	9,200	4 402	40 846
2022-01-18	8	9,390	9,490	9,290	2 127	19 846
2022-01-17	24	9,500	9,620	9,210	7 275	68 573
2022-01-14	14	9,610	9,740	9,350	3 071	29 330
2022-01-13	9	9,620	9,780	9,440	3 814	36 732
2022-01-12	27	9,430	9,880	9,300	10 261	97 690
2022-01-11	19	9,350	9,510	9,080	8 364	78 118
2022-01-10	18	9,350	9,990	9,350	6 222	58 829
2022-01-07	25	9,700	10,100	9,590	4 627	44 756
2022-01-05	5	9,600	9,670	9,600	604	5 816
2022-01-04	30	9,660	9,800	9,510	12 122	116 553
2022-01-03	40	9,800	10,380	9,500	9 893	95 922
2021-12-30	22	10,140	10,240	9,800	4 077	40 281
2021-12-29	20	9,800	10,120	9,690	5 257	52 082
2021-12-28	16	10,120	10,420	9,340	2 276	22 848
2021-12-27	24	9,750	10,460	9,700	3 910	38 599
2021-12-23	24	9,700	10,120	9,600	8 483	84 291
2021-12-22	9	9,830	9,920	9,540	1 663	16 204
2021-12-21	23	9,950	10,460	9,440	5 136	49 636
2021-12-20	27	9,500	10,020	9,340	13 418	127 928
2021-12-17	11	10,020	10,260	9,600	2 021	19 934
2021-12-16	24	9,600	9,690	9,300	7 086	66 991
2021-12-15	18	9,660	9,760	9,650	6 706	64 802
2021-12-14	18	9,880	9,890	9,610	5 469	53 616
2021-12-13	19	9,810	9,850	9,680	9 657	94 232
2021-12-10	28	9,890	9,970	9,530	13 082	126 012
2021-12-09	18	9,950	9,950	9,720	6 112	60 319
2021-12-08	24	9,950	10,060	9,600	8 289	81 627
2021-12-07	46	10,020	10,180	9,600	33 856	330 954
2021-12-06	45	10,000	10,380	9,800	18 994	189 063
2021-12-03	16	10,000	10,320	9,920	5 150	51 521
2021-12-02	23	10,300	10,300	10,000	6 584	66 295
2021-12-01	18	10,140	10,400	10,020	7 316	74 268
2021-11-30	34	10,220	10,540	10,040	10 421	106 044
2021-11-29	25	10,560	11,100	10,400	9 998	105 369
2021-11-26	30	10,400	11,200	10,000	11 574	117 525
2021-11-25	37	10,360	10,480	9,980	18 432	186 801
2021-11-24	32	10,300	10,300	9,840	16 540	166 395
2021-11-23	34	10,260	10,600	10,020	14 376	147 166
2021-11-22	26	10,600	10,740	9,770	5 403	56 177
2021-11-19	47	10,740	11,040	9,610	16 868	177 969
2021-11-18	16	11,000	11,200	10,600	7 386	80 451
2021-11-17	69	10,880	11,340	10,020	40 961	445 764
2021-11-16	36	11,400	11,400	10,400	11 948	129 320
2021-11-15	48	11,200	11,240	10,520	23 933	259 546
2021-11-12	45	11,280	11,280	10,660	21 321	230 314
2021-11-11	22	11,200	11,780	11,020	5 228	58 203
2021-11-10	29	11,300	11,300	10,720	15 787	173 982
2021-11-09	44	11,300	11,800	10,520	22 012	250 809
2021-11-08	73	11,680	11,740	10,100	26 683	300 012
2021-11-05	20	11,720	12,040	11,720	2 008	23 769
2021-11-04	53	11,760	12,200	11,720	24 801	296 303
2021-11-03	28	11,740	11,820	11,400	11 099	128 410
2021-11-02	28	11,380	11,860	11,120	8 304	94 753
2021-11-01	46	11,740	11,980	11,220	12 639	147 735
2021-10-29	67	11,220	11,720	11,000	30 157	341 411
2021-10-28	66	11,000	11,320	10,620	39 454	436 002
2021-10-27	34	10,980	11,340	10,520	12 747	138 404
2021-10-26	35	10,940	11,360	10,600	14 866	164 970
2021-10-25	35	10,900	11,160	10,400	8 914	97 176
2021-10-22	39	11,160	11,340	10,780	9 120	101 331
2021-10-21	98	11,000	11,380	10,680	37 029	411 273
2021-10-20	95	10,680	10,680	10,200	46 162	480 872
2021-10-19	14	9,950	9,980	9,540	2 889	28 687
2021-10-18	45	9,960	10,700	8,630	34 433	336 619
2021-10-15	35	10,280	10,600	10,080	14 544	150 284
2021-10-14	21	10,600	10,600	10,100	9 317	97 582
2021-10-13	20	10,180	10,540	9,910	5 153	52 485
2021-10-12	16	10,400	10,420	10,100	2 558	26 438
2021-10-11	26	10,320	10,340	9,500	9 026	91 693
2021-10-08	22	10,160	10,220	9,270	2 913	29 351
2021-10-07	12	10,160	10,220	9,710	2 440	24 444
2021-10-06	24	9,930	10,280	9,820	10 557	104 161
2021-10-05	12	10,100	10,400	9,900	5 298	53 571
2021-10-04	21	9,900	10,400	9,890	9 614	95 806
2021-10-01	17	10,180	10,460	10,020	3 833	39 175
2021-09-30	37	10,060	10,480	9,900	20 991	212 729
2021-09-29	27	10,200	10,500	9,910	5 537	56 925
2021-09-28	20	10,360	10,400	10,000	5 184	52 319
2021-09-27	21	10,400	10,460	10,200	4 340	44 559
2021-09-24	37	10,200	10,520	10,000	6 173	62 717
2021-09-23	24	10,220	10,880	10,040	9 234	94 325
2021-09-22	25	10,220	10,260	9,800	9 700	96 803
2021-09-21	46	10,000	10,220	9,760	25 947	257 899
2021-09-20	122	9,850	10,540	9,640	35 225	350 458
2021-09-17	64	10,900	12,020	10,560	32 114	361 813
2021-09-16	46	11,900	12,240	11,620	16 593	198 398
2021-09-15	71	11,760	12,480	11,440	17 568	206 606
2021-09-14	484	11,440	13,520	10,800	179 221	2 176 805
2021-09-13	96	10,580	10,740	10,300	113 149	1 192 349
2021-09-10	32	9,860	10,200	9,800	8 054	80 513
2021-09-09	48	10,000	10,240	9,620	19 749	196 191
2021-09-08	143	9,910	10,940	8,950	97 391	925 898
2021-09-07	33	9,700	10,080	9,600	36 891	363 081
2021-09-06	25	9,870	10,100	9,760	10 058	99 797
2021-09-03	30	9,760	10,020	9,700	10 198	100 663
2021-09-02	26	10,020	10,280	10,020	5 019	51 018
2021-09-01	15	10,280	10,380	9,700	4 258	43 042
2021-08-31	33	10,240	10,280	9,100	14 094	135 594
2021-08-30	51	10,000	10,420	9,900	14 938	152 567
2021-08-27	83	10,000	10,480	8,340	106 185	1 035 665
2021-08-26	34	10,200	10,480	10,100	19 725	204 796
2021-08-25	36	10,280	10,460	9,910	8 606	87 750
2021-08-24	19	10,180	10,480	10,120	7 888	81 128
2021-08-23	35	10,480	10,700	10,200	16 882	177 225
2021-08-20	44	10,340	10,560	9,890	22 572	231 746
2021-08-19	100	10,200	10,600	9,500	48 340	498 961
2021-08-18	80	9,920	10,300	8,660	40 235	379 378
2021-08-17	58	8,990	9,250	8,280	26 495	235 785
2021-08-16	87	9,370	10,360	9,200	63 069	603 727
2021-08-13	74	10,380	10,700	9,600	25 399	258 277
2021-08-12	230	10,580	11,500	9,730	102 412	1 098 149
2021-08-11	112	9,900	9,900	8,250	59 494	571 387
2021-08-10	32	9,130	9,190	8,830	18 437	166 847
2021-08-09	34	8,810	9,140	8,810	16 963	152 724
2021-08-06	39	9,050	9,290	8,800	21 349	193 889
2021-08-05	23	9,100	9,100	8,810	12 057	108 808
2021-08-04	33	9,080	9,300	8,580	13 752	124 051
2021-08-03	27	8,950	8,950	8,600	5 421	47 763
2021-08-02	41	8,600	8,900	8,600	24 014	208 523
2021-07-30	32	8,550	8,820	8,250	14 530	125 103
2021-07-29	156	8,720	9,100	8,100	134 312	1 161 900
2021-07-28	38	8,420	8,690	8,100	27 201	224 588
2021-07-27	23	8,390	8,420	8,190	10 987	91 805
2021-07-26	40	8,310	8,640	8,030	14 238	116 771
2021-07-23	25	8,500	8,580	8,130	15 701	130 709
2021-07-22	21	8,350	8,800	8,130	13 323	112 091
2021-07-21	31	8,290	8,470	8,090	17 505	145 754
2021-07-20	17	8,090	8,430	8,030	6 645	54 130
2021-07-19	33	8,030	8,320	8,030	14 610	118 296
2021-07-16	31	8,380	8,410	8,050	11 679	94 997
2021-07-15	30	8,250	8,580	8,140	13 630	112 836
2021-07-14	22	8,490	8,700	8,300	11 338	96 064
2021-07-13	33	8,780	8,790	8,270	16 056	137 036
2021-07-12	38	8,790	8,790	8,050	19 918	168 297
2021-07-09	37	8,700	8,850	8,370	27 537	240 710
2021-07-08	33	8,200	8,700	8,040	15 268	127 280
2021-07-07	28	8,700	9,000	8,160	17 542	151 964
2021-07-06	30	8,160	8,340	8,160	8 794	72 362
2021-07-05	22	8,510	8,940	8,060	5 372	45 725
2021-07-02	36	8,570	8,800	8,100	12 812	106 222
2021-07-01	27	8,100	8,420	8,030	15 191	123 673
2021-06-30	17	8,420	8,900	8,290	7 725	65 364
2021-06-29	53	7,990	8,450	7,980	23 868	194 343
2021-06-28	40	8,460	9,000	7,810	8 585	72 871
2021-06-24	30	8,460	8,590	8,010	9 369	78 053
2021-06-23	15	8,190	8,200	8,080	7 042	57 318
2021-06-22	48	8,000	8,400	7,980	18 467	148 547
2021-06-21	22	8,410	8,640	8,300	3 607	30 588
2021-06-18	14	8,510	8,540	8,270	5 654	47 559
2021-06-17	11	8,550	8,860	8,500	2 026	17 356
2021-06-16	29	8,640	8,660	8,500	14 681	124 920
2021-06-15	20	8,510	8,790	8,510	3 551	30 531
2021-06-14	39	8,600	8,900	8,600	26 480	229 912
2021-06-11	31	8,850	8,890	8,580	13 051	113 530
2021-06-10	78	8,700	8,900	8,520	32 844	284 261
2021-06-09	31	8,900	8,990	8,800	12 286	109 706
2021-06-08	33	8,960	9,000	8,950	4 840	43 396
2021-06-07	38	8,950	9,060	8,780	15 761	141 904
2021-06-04	22	8,850	9,020	8,720	6 827	60 885
2021-06-03	32	8,790	8,920	8,700	10 160	89 099
2021-06-02	27	8,920	9,060	8,840	9 735	86 400
2021-06-01	29	9,030	9,080	8,700	10 358	92 062
2021-05-31	23	9,080	9,190	8,800	5 463	48 836
2021-05-28	29	9,100	9,130	9,010	9 271	84 291
2021-05-27	17	9,120	9,150	9,010	2 203	20 067
2021-05-26	69	9,150	9,180	8,780	26 176	235 221
2021-05-25	119	8,780	9,200	8,500	72 271	641 722
2021-05-24	78	9,170	9,450	8,900	42 510	390 518
2021-05-21	26	9,160	9,230	8,800	7 861	71 478
2021-05-20	30	9,110	9,500	8,840	12 112	111 189
2021-05-19	54	9,000	9,460	8,660	35 083	317 218
2021-05-18	43	9,440	9,500	8,900	22 848	211 355
2021-05-17	58	8,890	9,170	8,600	28 615	250 397
2021-05-14	113	8,820	9,500	8,400	70 382	612 427
2021-05-12	20	9,460	9,750	9,460	9 017	86 180
2021-05-11	18	9,700	9,930	9,680	8 395	82 529
2021-05-10	80	9,950	10,800	9,610	51 190	511 349
2021-05-07	66	9,900	9,940	9,420	34 112	331 690
2021-05-06	31	9,740	9,750	9,420	7 482	71 966
2021-05-05	44	9,690	9,850	9,060	18 382	177 258
2021-05-04	51	9,650	10,000	9,020	22 042	215 430
2021-05-03	37	9,700	9,900	9,650	9 505	92 465
2021-04-30	44	9,710	10,000	9,620	11 892	116 615
2021-04-29	56	10,000	10,000	9,720	19 646	193 992
2021-04-28	44	9,810	10,200	9,800	14 520	144 965
2021-04-27	50	9,990	10,300	9,800	18 962	188 754
2021-04-26	63	9,920	9,940	9,770	16 045	157 904
2021-04-23	65	9,800	10,000	9,700	15 992	156 992
2021-04-22	35	9,840	9,940	9,700	9 124	89 299
2021-04-21	58	9,940	10,080	8,840	20 435	199 646
2021-04-20	98	9,930	10,100	9,700	30 142	297 072
2021-04-19	81	10,000	10,200	9,660	28 828	288 899
2021-04-16	37	10,120	10,320	10,000	15 835	160 084
2021-04-15	71	10,200	10,300	9,810	32 090	321 712
2021-04-14	59	10,300	10,480	10,100	16 344	167 912
2021-04-13	65	10,340	10,580	9,910	22 814	229 927
2021-04-12	40	10,400	10,540	10,400	13 543	141 734
2021-04-09	38	10,400	10,460	10,160	12 647	129 857
2021-04-08	27	10,460	10,620	10,420	6 404	67 444
2021-04-07	49	10,600	10,680	10,240	21 567	226 989
2021-04-06	60	10,500	10,600	10,100	19 201	198 338
2021-04-01	14	10,320	10,560	10,000	1 760	18 135
2021-03-31	45	10,300	10,300	9,320	10 940	109 338
2021-03-30	36	10,250	10,600	10,250	11 011	114 887
2021-03-29	50	10,450	10,600	10,050	19 719	205 363
2021-03-26	44	10,350	10,400	10,100	12 638	129 795
2021-03-25	110	10,200	10,450	10,000	58 210	592 524
2021-03-24	47	10,000	10,250	10,000	17 453	176 396
2021-03-23	120	10,200	10,400	9,760	68 485	689 232
2021-03-22	51	10,400	10,700	10,250	23 876	250 042
2021-03-19	58	10,500	10,950	10,200	35 199	366 519
2021-03-18	34	10,950	11,100	10,700	10 729	116 499
2021-03-17	24	11,000	11,050	10,750	6 057	66 301
2021-03-16	41	11,050	11,100	10,350	16 973	180 756
2021-03-15	96	10,600	11,050	10,300	35 730	379 710
2021-03-12	43	10,850	11,100	10,800	21 916	238 152
2021-03-11	47	11,100	11,200	10,800	16 301	179 636
2021-03-10	38	10,850	11,100	10,800	12 957	141 362
2021-03-09	46	10,950	11,000	10,800	26 449	288 331
2021-03-08	50	10,850	10,950	10,700	9 153	98 978
2021-03-05	70	10,950	11,000	10,650	20 851	226 851
2021-03-04	44	10,800	11,200	10,500	13 791	149 543
2021-03-03	40	10,950	11,350	10,750	8 866	96 565
2021-03-02	91	10,700	11,550	10,500	33 998	367 568
2021-03-01	52	11,100	12,000	10,450	17 617	193 274
2021-02-26	58	10,700	10,900	10,250	15 496	163 801
2021-02-25	44	10,900	11,200	10,750	6 256	68 364
2021-02-24	42	11,000	11,200	10,500	15 409	164 614
2021-02-23	66	10,650	10,900	10,400	18 466	195 616
2021-02-22	54	10,800	10,950	10,350	16 323	173 548
2021-02-19	118	10,800	11,100	10,500	39 007	420 801
2021-02-18	64	11,100	11,850	11,050	19 834	223 439
2021-02-17	97	11,700	11,750	11,100	50 024	575 853
2021-02-16	127	11,500	12,100	11,450	37 543	442 377
2021-02-15	147	11,550	12,700	11,500	56 156	672 890
2021-02-12	238	12,000	13,000	11,150	100 644	1 216 389
2021-02-11	124	11,150	11,550	11,000	40 052	451 131
2021-02-10	99	11,550	12,100	11,500	28 200	332 325
2021-02-09	111	11,800	12,000	11,500	29 865	351 642
2021-02-08	169	12,200	12,750	11,600	49 425	600 207
2021-02-05	316	12,300	13,000	12,000	215 496	2 676 163
2021-02-04	284	11,650	12,500	11,350	87 235	1 042 554
2021-02-03	691	12,100	14,150	11,950	349 716	4 492 668
2021-02-02	1363	13,950	14,950	13,500	671 350	9 526 070
2021-02-01	356	12,600	12,850	11,500	200 455	2 468 424
2021-01-29	117	10,800	10,900	9,420	51 232	535 302
2021-01-28	83	9,700	9,900	9,200	21 899	206 800
2021-01-27	87	9,900	10,300	9,100	44 460	426 063
2021-01-26	74	9,920	10,400	9,800	22 765	226 629
2021-01-25	75	10,400	10,900	10,150	23 268	242 817
2021-01-22	41	10,900	11,000	10,600	17 586	189 202
2021-01-21	41	10,800	11,000	10,600	25 361	273 779
2021-01-20	61	10,600	10,850	10,500	24 045	256 950
2021-01-19	34	10,600	10,850	10,500	8 811	94 057
2021-01-18	44	10,600	11,100	10,400	8 366	90 510
2021-01-15	40	10,800	11,200	10,500	16 225	175 828
2021-01-14	49	11,000	11,450	10,800	19 952	220 979
2021-01-13	70	11,350	11,600	10,550	34 803	390 722
2021-01-12	32	11,100	11,250	10,600	5 351	58 807
2021-01-11	122	11,000	11,350	9,580	54 286	567 938
2021-01-08	115	10,900	11,400	10,600	56 371	620 675
2021-01-07	136	11,150	11,300	10,600	39 114	427 589
2021-01-05	73	11,350	11,800	11,200	34 217	395 475
2021-01-04	275	11,550	11,750	10,600	93 320	1 058 041
2020-12-30	50	10,600	10,600	10,250	29 011	305 542
2020-12-29	70	10,400	11,000	9,680	32 420	329 685
2020-12-28	79	9,780	9,780	8,840	48 226	440 952
2020-12-23	27	9,460	9,560	9,320	10 194	95 967
2020-12-22	27	9,400	9,840	9,220	6 454	60 534
2020-12-21	34	9,400	9,640	9,240	21 349	200 795
2020-12-18	25	9,560	9,680	9,400	10 718	101 641
2020-12-17	45	9,460	9,880	9,360	32 561	310 559
2020-12-16	30	9,660	9,900	9,640	19 394	190 246
2020-12-15	22	9,900	10,200	9,660	12 769	127 418
2020-12-14	37	9,900	9,980	9,500	12 530	121 556
2020-12-11	20	9,980	10,000	9,760	6 677	66 318
2020-12-10	20	9,760	10,000	9,740	10 532	103 409
2020-12-09	25	10,000	10,100	9,820	8 117	81 005
2020-12-08	29	9,900	10,100	9,680	10 355	102 224
2020-12-07	49	9,920	10,500	9,700	28 508	283 748
2020-12-04	33	10,150	10,250	9,700	10 280	102 311
2020-12-03	30	9,960	10,100	9,800	9 641	95 436
2020-12-02	14	10,000	10,100	9,900	8 446	84 262
2020-12-01	24	9,820	10,200	9,820	8 935	89 369
2020-11-30	29	10,000	10,450	9,740	6 938	69 125
2020-11-27	26	9,900	10,350	9,880	13 568	135 214
2020-11-26	29	9,980	10,000	9,660	10 573	104 521
2020-11-25	45	10,000	10,850	9,820	15 519	155 551
2020-11-24	53	10,000	10,900	9,900	15 181	152 138
2020-11-23	60	10,200	10,650	10,000	43 908	447 190
2020-11-20	43	10,650	10,900	10,500	22 991	245 368
2020-11-19	27	10,950	11,250	10,750	11 921	130 337
2020-11-18	19	11,150	11,150	10,900	5 497	60 518
2020-11-17	57	11,000	11,950	10,800	30 360	336 583
2020-11-16	71	11,700	12,700	11,500	32 202	386 427
2020-11-13	75	12,300	12,700	12,050	53 664	662 709
2020-11-12	49	12,450	12,650	12,000	20 778	256 027
2020-11-11	62	12,700	12,750	12,000	31 801	393 794
2020-11-10	40	12,500	12,500	11,950	16 805	204 976
2020-11-09	92	12,300	12,450	11,800	52 669	638 659
2020-11-06	30	11,800	11,800	11,200	12 683	145 676
2020-11-05	35	11,800	11,800	11,150	21 587	251 216
2020-11-04	30	11,550	11,550	11,100	12 916	147 503
2020-11-03	39	11,600	11,600	11,200	15 217	174 100
2020-11-02	68	11,350	11,500	10,150	23 598	265 514
2020-10-30	24	11,250	11,250	10,400	5 525	60 716
2020-10-29	53	10,600	10,650	9,960	32 975	334 973
2020-10-28	93	10,250	11,200	10,000	71 083	739 078
2020-10-27	44	11,100	11,100	10,300	14 835	157 413
2020-10-26	100	10,800	11,950	10,800	52 925	595 171
2020-10-23	46	10,950	11,250	10,500	22 868	251 275
2020-10-22	29	10,550	10,950	10,300	7 798	82 080
2020-10-21	25	10,700	10,950	10,400	10 330	109 879
2020-10-20	35	11,050	11,150	11,050	16 822	186 105
2020-10-19	55	11,050	11,450	10,500	20 475	228 389
2020-10-16	47	10,500	10,800	10,100	16 020	166 502
2020-10-15	65	10,450	10,450	10,000	31 199	315 708
2020-10-14	58	10,350	10,850	10,050	30 392	311 408
2020-10-13	46	10,650	10,850	10,350	11 971	126 918
2020-10-12	91	10,650	11,000	10,250	29 113	305 237
2020-10-09	66	10,950	11,200	10,500	26 887	290 948
2020-10-08	47	11,050	11,500	10,900	17 648	196 814
2020-10-07	53	11,400	11,700	10,850	22 675	256 039
2020-10-06	99	11,600	11,700	10,900	56 305	640 337
2020-10-05	111	10,900	11,600	10,500	50 558	550 706
2020-10-02	68	11,300	11,300	10,800	26 209	292 135
2020-10-01	72	11,450	11,650	11,150	57 886	659 659
2020-09-30	94	11,350	11,500	11,000	32 326	363 985
2020-09-29	58	11,500	12,000	11,150	25 782	302 925
2020-09-28	46	11,900	12,400	11,900	18 870	226 923
2020-09-25	77	12,100	12,500	11,650	30 631	371 778
2020-09-24	109	12,050	12,550	11,550	54 617	655 310
2020-09-23	121	12,350	12,700	11,900	65 023	795 249
2020-09-22	56	12,850	13,400	12,500	25 216	326 267
2020-09-21	79	13,050	13,800	12,600	24 344	323 645
2020-09-18	142	13,750	15,200	13,550	73 027	1 029 836
2020-09-17	39	13,900	14,250	13,500	17 362	236 333
2020-09-16	61	13,750	14,000	13,350	16 355	226 836
2020-09-15	56	13,750	14,300	13,600	23 244	325 004
2020-09-14	60	13,950	14,450	13,650	25 405	355 787
2020-09-11	40	13,600	13,600	13,200	12 661	169 990
2020-09-10	114	13,600	13,800	12,950	73 317	977 699
2020-09-09	126	13,000	13,700	12,850	59 879	781 656
2020-09-08	115	13,450	13,500	12,700	92 250	1 206 120
2020-09-07	70	12,700	12,900	11,600	33 479	413 377
2020-09-04	128	11,850	12,100	11,500	41 024	481 093
2020-09-03	125	12,000	13,000	12,000	47 859	595 115
2020-09-02	170	12,900	13,100	11,800	89 614	1 139 589
2020-09-01	103	13,100	13,800	12,600	35 253	457 010
2020-08-31	103	13,100	13,450	12,800	45 927	605 284
2020-08-28	146	12,700	12,950	11,150	43 932	541 585
2020-08-27	127	12,450	12,450	11,750	32 129	384 472
2020-08-26	197	12,200	12,700	11,850	76 366	920 372
2020-08-25	82	12,700	13,000	12,400	17 000	217 207
2020-08-24	109	12,650	13,150	12,250	28 242	356 110
2020-08-21	140	13,000	13,900	12,800	53 663	706 451
2020-08-20	95	13,700	14,450	13,000	42 756	575 039
2020-08-19	179	13,550	14,200	12,600	70 639	945 476
2020-08-18	353	13,750	15,000	13,700	148 065	2 108 912
2020-08-17	615	15,000	15,800	13,200	199 149	2 813 218
2020-08-14	537	14,500	15,000	11,850	254 410	3 457 815
2020-08-13	240	12,350	12,900	10,700	121 418	1 411 827
2020-08-12	70	10,650	11,200	10,650	32 500	352 327
2020-08-11	86	10,850	11,000	10,400	32 306	350 446
2020-08-10	83	10,750	10,900	10,150	31 219	330 530
2020-08-07	61	10,050	10,850	9,900	23 634	239 026
2020-08-06	88	9,900	10,450	9,700	34 190	345 566
2020-08-05	178	10,100	10,700	9,760	96 360	968 583
2020-08-04	314	9,760	11,700	8,920	176 607	1 754 223
2020-08-03	69	8,880	9,280	8,720	34 500	310 703
2020-07-31	30	8,660	9,280	8,620	12 692	113 537
2020-07-30	55	8,560	8,760	8,500	26 595	229 188
2020-07-29	52	8,760	9,000	8,560	16 818	148 122
2020-07-28	47	9,000	9,680	9,000	17 947	165 279
2020-07-27	53	9,040	9,300	9,020	20 832	190 160
2020-07-24	61	9,080	9,360	8,840	25 505	231 528
2020-07-23	60	9,240	9,360	8,740	30 715	273 388
2020-07-22	71	9,140	9,840	9,020	32 732	302 312
2020-07-21	92	9,140	9,440	8,740	46 040	421 781
2020-07-20	127	8,740	8,820	8,080	69 143	578 522
2020-07-17	208	8,820	9,680	8,320	95 777	826 352
2020-07-16	743	9,240	11,200	8,060	444 665	4 296 436
2020-07-15	92	7,980	8,000	7,240	80 744	627 809
2020-07-14	61	7,720	7,720	7,100	31 622	234 673
2020-07-13	54	7,320	7,600	7,300	42 155	310 043
2020-07-10	51	7,500	7,680	7,260	22 723	167 328
2020-07-09	40	7,460	7,760	7,440	13 423	101 659
2020-07-08	33	7,680	7,980	7,300	12 636	94 031
2020-07-07	38	7,500	7,640	7,120	17 513	130 832
2020-07-06	66	7,300	7,300	7,100	38 446	275 576
2020-07-03	46	7,160	7,440	7,160	17 555	127 190
2020-07-02	64	7,340	7,500	7,220	33 614	245 759
2020-07-01	60	7,300	7,780	7,300	25 483	191 073
2020-06-30	74	7,420	7,860	7,260	63 882	470 298
2020-06-29	76	7,500	7,760	7,200	46 731	347 849
2020-06-26	47	7,420	7,800	7,400	22 514	170 619
2020-06-25	93	7,620	7,860	7,320	54 453	405 664
2020-06-24	50	7,680	8,140	7,560	26 026	199 401
2020-06-23	71	7,780	8,280	7,660	38 284	302 136
2020-06-22	88	7,740	8,300	7,340	37 742	297 585
2020-06-18	216	8,280	8,600	7,640	151 054	1 245 216
2020-06-17	73	7,620	8,000	7,480	35 340	274 571
2020-06-16	77	7,600	8,000	7,360	28 907	222 873
2020-06-15	79	7,860	7,860	7,240	37 760	287 754
2020-06-12	116	7,880	8,000	7,040	51 947	403 136
2020-06-11	79	8,100	8,300	7,980	33 844	275 891
2020-06-10	149	8,120	8,420	8,100	118 407	969 695
2020-06-09	116	8,420	8,480	8,080	46 199	381 857
2020-06-08	137	8,380	8,780	8,300	50 640	432 307
2020-06-05	150	8,740	8,800	8,220	91 961	793 372
2020-06-04	192	8,440	9,020	8,400	137 493	1 199 348
2020-06-03	208	9,040	9,500	8,600	128 213	1 140 446
2020-06-02	488	9,080	9,320	8,060	415 086	3 706 147
2020-06-01	224	8,160	8,760	7,900	168 025	1 400 330
2020-05-29	120	8,180	8,460	7,940	67 675	550 504
2020-05-28	271	8,460	8,660	7,700	225 855	1 839 074
2020-05-27	214	8,100	8,800	7,900	120 843	974 040
2020-05-26	231	8,240	8,860	8,140	155 489	1 302 175
2020-05-25	386	8,600	9,020	8,300	241 542	2 071 244
2020-05-22	308	9,020	10,000	8,800	188 670	1 775 030
2020-05-20	250	9,360	9,700	8,800	168 932	1 582 192
2020-05-19	720	8,980	9,600	7,900	596 698	5 181 698
2020-05-18	1080	8,240	9,260	7,900	730 978	6 079 816
2020-05-15	1509	9,440	12,650	9,400	1 080 137	11 135 069
2020-05-14	1448	12,100	14,650	11,050	919 413	11 991 188
2020-05-13	2973	13,000	14,500	10,250	1 917 904	23 259 468
2020-05-12	993	10,000	10,200	8,080	966 177	8 922 963
2020-05-11	386	8,360	8,360	6,860	312 408	2 342 237
2020-05-08	166	7,280	7,440	6,500	121 774	822 670
2020-05-07	156	6,900	7,500	6,620	144 701	1 006 661
2020-05-06	93	7,300	7,500	7,060	60 681	439 205
2020-05-05	176	7,400	7,900	6,980	172 106	1 254 646
2020-05-04	292	7,140	7,700	6,900	185 934	1 329 538
2020-04-30	542	7,900	8,860	7,800	381 087	3 144 509
2020-04-29	1091	8,400	8,480	6,900	1 020 555	7 897 945
2020-04-28	137	7,080	7,660	6,960	90 007	647 949
2020-04-27	316	7,520	7,880	7,000	237 657	1 737 199
2020-04-24	303	7,500	7,900	6,740	270 574	1 977 758
2020-04-23	257	6,940	7,240	6,460	229 451	1 553 743
2020-04-22	478	7,520	7,520	5,640	502 843	3 344 369
2020-04-21	41	5,860	6,140	5,720	15 020	88 954
2020-04-20	85	6,080	6,580	5,920	70 203	426 471
2020-04-17	50	6,000	6,000	5,420	32 451	183 061
2020-04-16	28	5,120	5,160	4,850	10 693	53 421
2020-04-15	9	4,690	5,040	4,690	1 341	6 504
2020-04-14	56	5,040	5,680	5,020	30 552	161 780
2020-04-09	1	5,220	5,220	5,220	500	2 610
2020-04-08	14	5,020	5,200	4,450	9 982	50 056
2020-04-07	29	4,790	5,200	4,720	26 949	129 690
2020-04-06	26	4,870	5,260	4,700	46 324	229 618
2020-04-03	11	4,930	4,930	4,660	8 937	42 010
2020-04-02	29	4,660	5,480	4,310	22 243	107 042
2020-04-01	21	4,800	4,990	4,110	10 293	48 549
2020-03-31	13	4,670	4,770	4,310	6 324	29 523
2020-03-30	48	4,700	4,900	4,200	34 440	154 361
2020-03-27	34	4,450	4,480	4,150	18 396	78 692
2020-03-26	67	4,250	4,620	4,130	59 690	254 147
2020-03-25	39	4,680	4,740	4,200	17 514	76 478
2020-03-24	18	4,350	4,790	4,160	9 193	40 079
2020-03-23	62	4,150	4,940	4,000	40 170	170 990
2020-03-20	65	4,940	5,460	4,600	50 977	254 327
2020-03-19	84	4,460	4,700	3,700	94 671	372 043
2020-03-18	164	3,700	4,500	3,490	156 913	591 883
2020-03-17	336	4,010	4,800	3,150	308 022	1 186 581

Sök kurser och avslut för bolaget

Circuit Breakers

2023-11-07	12:43:08	Dynamisk	60 sekunder
2023-11-07	10:42:07	Dynamisk	60 sekunder
2023-11-07	10:08:25	Dynamisk	60 sekunder
2023-11-06	12:14:43	Dynamisk	60 sekunder
2023-11-03	11:20:47	Dynamisk	60 sekunder
2023-11-02	11:15:08	Dynamisk	60 sekunder
2023-10-23	11:10:37	Dynamisk	60 sekunder
2023-10-23	09:09:21	Dynamisk	60 sekunder
2023-10-02	09:28:57	Dynamisk	60 sekunder
2023-06-27	10:22:14	Dynamisk	60 sekunder
2023-06-27	09:31:04	Dynamisk	60 sekunder
2023-06-22	09:06:55	Dynamisk	60 sekunder
2023-03-01	10:23:49	Dynamisk	60 sekunder
2023-03-01	10:17:47	Dynamisk	60 sekunder
2023-02-13	10:28:53	Dynamisk	60 sekunder
2023-02-06	12:49:48	Dynamisk	60 sekunder
2023-01-31	18:24:43	Dynamisk	60 sekunder
2023-01-31	11:11:23	Dynamisk	60 sekunder
2023-01-31	11:06:31	Statisk	180 sekunder
2023-01-27	11:05:02	Dynamisk	60 sekunder
2023-01-23	11:14:00	Dynamisk	60 sekunder
2023-01-13	15:08:07	Dynamisk	60 sekunder
2023-01-12	10:12:31	Dynamisk	60 sekunder
2023-01-03	14:21:03	Dynamisk	60 sekunder
2023-01-02	18:20:58	Dynamisk	60 sekunder
2023-01-02	18:16:16	Dynamisk	60 sekunder
2023-01-02	18:14:54	Dynamisk	60 sekunder
2023-01-02	18:13:09	Dynamisk	60 sekunder
2023-01-02	18:07:30	Dynamisk	60 sekunder
2023-01-02	18:02:13	Dynamisk	60 sekunder
2023-01-02	18:00:12	Dynamisk	60 sekunder
2023-01-02	17:58:32	Dynamisk	60 sekunder
2022-12-28	10:59:36	Statisk	180 sekunder
2022-12-28	10:19:32	Statisk	180 sekunder
2022-12-27	12:28:35	Dynamisk	60 sekunder
2022-12-27	10:58:53	Dynamisk	60 sekunder
2022-12-22	17:04:21	Dynamisk	60 sekunder
2022-12-22	10:33:58	Statisk	180 sekunder
2022-12-22	10:11:57	Statisk	180 sekunder
2022-12-20	10:48:03	Statisk	180 sekunder
2022-12-16	17:51:55	Dynamisk	60 sekunder
2022-12-16	10:44:54	Dynamisk	60 sekunder
2022-12-16	10:24:59	Dynamisk	60 sekunder
2022-12-15	10:42:15	Dynamisk	60 sekunder
2022-12-14	14:04:00	Dynamisk	60 sekunder
2022-12-14	13:55:29	Statisk	180 sekunder
2022-12-13	17:22:10	Dynamisk	60 sekunder
2022-12-05	17:59:02	Dynamisk	60 sekunder
2022-12-05	10:58:14	Statisk	180 sekunder
2022-12-05	10:38:16	Statisk	180 sekunder
2022-11-30	15:55:33	Dynamisk	60 sekunder
2022-11-22	11:45:42	Dynamisk	60 sekunder
2022-11-22	10:20:32	Statisk	180 sekunder
2022-11-17	12:34:38	Dynamisk	60 sekunder
2022-11-17	12:09:12	Dynamisk	60 sekunder
2022-11-17	11:38:52	Dynamisk	60 sekunder
2022-11-17	11:37:19	Dynamisk	60 sekunder
2022-10-19	10:29:04	Statisk	180 sekunder
2022-10-19	10:00:23	Dynamisk	60 sekunder
2022-10-17	13:09:10	Statisk	180 sekunder
2022-10-14	15:01:33	Dynamisk	60 sekunder
2022-10-14	13:38:01	Dynamisk	60 sekunder
2022-10-07	10:06:52	Statisk	180 sekunder
2022-10-07	09:32:29	Statisk	180 sekunder
2022-10-04	09:21:14	Statisk	180 sekunder
2022-10-03	09:09:28	Dynamisk	60 sekunder
2022-09-30	09:22:45	Dynamisk	60 sekunder
2022-09-30	09:06:34	Dynamisk	60 sekunder
2022-09-28	15:25:58	Dynamisk	60 sekunder
2022-09-28	14:33:55	Dynamisk	60 sekunder
2022-09-27	09:37:19	Dynamisk	60 sekunder
2022-09-21	10:29:11	Dynamisk	60 sekunder
2022-09-19	09:32:38	Dynamisk	60 sekunder
2022-09-16	12:52:28	Dynamisk	60 sekunder
2022-09-16	11:35:31	Dynamisk	60 sekunder
2022-09-16	11:01:04	Dynamisk	60 sekunder
2022-09-15	09:57:24	Statisk	180 sekunder
2022-09-15	09:42:20	Statisk	180 sekunder
2022-09-15	09:38:43	Statisk	180 sekunder
2022-09-15	09:25:32	Dynamisk	60 sekunder
2022-09-12	16:42:36	Dynamisk	60 sekunder
2022-09-09	16:04:51	Statisk	180 sekunder
2022-09-09	15:33:24	Dynamisk	60 sekunder
2022-09-09	15:28:35	Statisk	180 sekunder
2022-09-08	16:28:23	Statisk	180 sekunder
2022-09-02	09:49:05	Dynamisk	60 sekunder
2022-09-01	09:21:18	Statisk	180 sekunder
2022-09-01	09:04:30	Statisk	180 sekunder
2022-08-15	11:50:02	Dynamisk	60 sekunder
2022-08-04	09:06:22	Dynamisk	60 sekunder
2022-07-29	10:53:19	Dynamisk	60 sekunder
2022-07-28	14:04:47	Dynamisk	60 sekunder
2022-07-18	10:10:17	Dynamisk	60 sekunder
2022-07-15	09:25:34	Dynamisk	60 sekunder
2022-07-12	09:39:03	Dynamisk	60 sekunder
2022-07-07	17:20:30	Dynamisk	60 sekunder
2022-07-06	15:44:14	Dynamisk	60 sekunder
2022-07-06	12:14:31	Statisk	180 sekunder
2022-07-06	09:26:35	Dynamisk	60 sekunder
2022-06-28	09:56:10	Dynamisk	60 sekunder
2022-06-23	12:08:13	Dynamisk	60 sekunder
2022-06-23	10:00:16	Dynamisk	60 sekunder
2022-06-23	09:37:59	Dynamisk	60 sekunder
2022-06-21	09:56:26	Statisk	180 sekunder
2022-06-21	09:48:24	Statisk	180 sekunder
2022-06-21	09:33:10	Statisk	180 sekunder
2022-06-17	15:20:07	Dynamisk	60 sekunder
2022-06-17	09:00:46	Dynamisk	60 sekunder
2022-06-16	15:04:39	Statisk	180 sekunder
2022-06-16	10:23:50	Statisk	180 sekunder
2022-06-16	10:15:33	Statisk	180 sekunder
2022-06-16	09:34:04	Statisk	180 sekunder
2022-06-14	09:43:30	Dynamisk	60 sekunder
2022-06-08	17:10:40	Dynamisk	60 sekunder
2022-06-08	16:35:05	Dynamisk	60 sekunder
2022-06-08	15:37:44	Dynamisk	60 sekunder
2022-05-23	09:08:27	Dynamisk	60 sekunder
2022-05-12	09:48:49	Dynamisk	60 sekunder
2022-05-12	09:35:23	Dynamisk	60 sekunder
2022-05-09	10:54:00	Statisk	180 sekunder
2022-05-09	10:50:10	Statisk	180 sekunder
2022-05-05	10:17:16	Dynamisk	60 sekunder
2022-05-03	12:23:43	Statisk	180 sekunder
2022-04-26	09:15:44	Dynamisk	60 sekunder
2022-04-26	09:09:04	Dynamisk	60 sekunder
2022-04-04	12:09:58	Dynamisk	60 sekunder
2022-03-31	14:08:57	Dynamisk	60 sekunder
2022-03-31	12:13:24	Dynamisk	60 sekunder
2022-03-18	15:49:42	Dynamisk	60 sekunder
2022-03-18	12:45:47	Statisk	180 sekunder
2022-03-18	11:26:20	Dynamisk	60 sekunder
2022-03-16	10:34:19	Dynamisk	60 sekunder
2022-03-16	10:15:34	Dynamisk	60 sekunder
2022-02-23	14:33:59	Statisk	180 sekunder
2022-02-18	10:37:09	Dynamisk	60 sekunder
2022-02-17	14:40:18	Dynamisk	60 sekunder
2022-02-17	14:37:01	Dynamisk	60 sekunder
2022-02-14	14:21:07	Statisk	180 sekunder
2022-02-14	10:06:00	Dynamisk	60 sekunder
2021-11-26	10:31:17	Dynamisk	60 sekunder
2021-11-19	10:46:24	Dynamisk	60 sekunder
2021-11-18	10:11:40	Dynamisk	60 sekunder
2021-11-18	10:09:44	Dynamisk	60 sekunder
2021-11-09	13:01:45	Dynamisk	60 sekunder
2021-11-08	15:03:09	Statisk	180 sekunder
2021-11-08	10:06:36	Dynamisk	60 sekunder
2021-10-18	09:20:23	Statisk	180 sekunder
2021-10-18	09:16:51	Statisk	180 sekunder
2021-10-18	09:12:09	Statisk	180 sekunder
2021-09-14	10:29:57	Statisk	180 sekunder
2021-08-27	09:13:02	Statisk	180 sekunder
2021-08-27	09:00:33	Statisk	180 sekunder
2021-08-12	12:54:44	Statisk	180 sekunder
2021-08-11	09:33:47	Dynamisk	60 sekunder
2021-06-30	09:10:07	Dynamisk	60 sekunder
2021-06-30	09:04:54	Dynamisk	60 sekunder
2021-06-28	09:11:19	Dynamisk	60 sekunder
2021-04-21	09:21:59	Dynamisk	60 sekunder
2021-03-01	10:00:49	Dynamisk	60 sekunder
2021-02-02	10:00:34	Statisk	180 sekunder
2020-11-02	10:50:04	Dynamisk	60 sekunder
2020-08-28	09:02:48	Dynamisk	60 sekunder
2020-08-28	09:01:11	Dynamisk	60 sekunder
2020-08-14	15:38:55	Statisk	180 sekunder
2020-08-13	17:10:38	Statisk	180 sekunder
2020-08-04	11:55:10	Statisk	180 sekunder
2020-08-04	11:44:11	Statisk	180 sekunder
2020-08-04	11:40:15	Statisk	180 sekunder
2020-07-16	13:38:43	Statisk	180 sekunder
2020-07-16	11:53:53	Statisk	180 sekunder
2020-07-16	11:46:12	Statisk	180 sekunder
2020-06-12	09:09:35	Dynamisk	60 sekunder
2020-06-12	09:06:24	Statisk	180 sekunder
2020-05-19	16:45:54	Statisk	180 sekunder
2020-05-15	12:12:58	Statisk	180 sekunder
2020-05-14	15:04:14	Statisk	180 sekunder
2020-05-14	09:26:50	Statisk	180 sekunder
2020-05-14	09:03:02	Statisk	180 sekunder
2020-05-13	11:50:20	Statisk	180 sekunder
2020-05-13	10:17:18	Statisk	180 sekunder
2020-05-12	16:10:58	Statisk	180 sekunder
2020-05-11	17:23:37	Statisk	180 sekunder
2020-05-04	09:03:03	Statisk	180 sekunder
2020-04-29	12:01:05	Statisk	180 sekunder
2020-04-22	14:44:55	Statisk	180 sekunder
2020-04-17	12:41:11	Statisk	180 sekunder
2020-04-02	12:23:10	Dynamisk	60 sekunder
2020-04-02	11:07:43	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Monivent

Kortnamn

MONI

Antal aktier

81 864 702

ISIN-Kod

SE0013512282

Orderbok ID

303572

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

MONIVENT/SH

Kvotvärde

0.05

Handelsstart

2020-03-17

Tillgångsklass

Aktie