Logistri Fastighets AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 47 386 | 14.35 | 14.45 | 2 689 | 8 | ||
| 1 | 5 000 | 14.2 | 14.5 | 50 000 | 1 | ||
| 1 | 200 | 14.1 | 14.6 | 127 | 1 | ||
| 1 | 200 | 14.05 | 14.75 | 1 400 | 1 | ||
| 2 | 7 000 | 14 | 15 | 6 300 | 1 | ||
| 1 | 3 597 | 13.9 | 15.2 | 4 500 | 1 | ||
| 1 | 5 000 | 13.8 | 16.3 | 200 | 1 | ||
| 1 | 3 000 | 13.25 | 16.5 | 10 000 | 1 | ||
| 1 | 500 | 13.15 | 19.3 | 60 | 1 | ||
| 1 | 137 | 13.1 | 0 | ||||
| 1 | 500 | 12.5 | 0 | ||||
| 1 | 100 | 12.25 | 0 | ||||
| 15 | 72 620 | 75 276 | 16 |
Updated 2026-04-10 11:04:51
Show fewer
Right Now
- +/-
- %
- Latest
- High
- Low
- Volume
- Turnover ()
- Time (Latest trade)
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Logistri
Short Name
- LOGIST
Number Of Shares
- 7 335 000
ISIN-Code
- SE0010414615
Orderbook ID
- 303170
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOGISTRIFA/SH
Ratio Value
- 1
First Traded
- 2017-10-23
Instrument Type
- Share