AcuCort AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 15 126 | 0.882 | 0.904 | 4 714 | 1 | ||
| 1 | 23 131 | 0.88 | 0.906 | 11 760 | 1 | ||
| 1 | 11 000 | 0.876 | 0.908 | 11 000 | 1 | ||
| 1 | 20 000 | 0.874 | 0.91 | 50 000 | 1 | ||
| 1 | 25 000 | 0.87 | 0.914 | 19 780 | 1 | ||
| 2 | 23 368 | 0.868 | 0.918 | 10 000 | 1 | ||
| 1 | 1 300 | 0.864 | 0.95 | 25 000 | 1 | ||
| 1 | 6 000 | 0.86 | 0.964 | 4 701 | 2 | ||
| 2 | 1 120 | 0.85 | 0.966 | 41 691 | 1 | ||
| 1 | 720 | 0.848 | 0.97 | 30 000 | 1 | ||
| 2 | 70 000 | 0.836 | 0.98 | 45 642 | 3 | ||
| 1 | 6 172 | 0.83 | 0.984 | 18 291 | 1 | ||
| 2 | 23 030 | 0.82 | 0.99 | 8 920 | 1 | ||
| 1 | 25 000 | 0.81 | 1 | 17 550 | 2 | ||
| 1 | 20 000 | 0.8 | 1.05 | 10 000 | 1 | ||
| 1 | 10 000 | 0.79 | 1.15 | 5 558 | 1 | ||
| 1 | 40 000 | 0.72 | 1.25 | 310 | 1 | ||
| 1 | 12 000 | 0.702 | 0 | ||||
| 1 | 46 000 | 0.5 | 0 | ||||
| 24 | 378 967 | 314 917 | 21 |
Updated 2025-02-05 15:50:00
Show fewer
Right Now
- +/-
- 0.036
- %
- 4,15%
- Latest
- 0.904
- High
- 0.982
- Low
- 0.864
- Volume
- 119 113
- Turnover (SEK)
- 107 721
- Market Value (MSEK)
- 107,7
- Time (Latest trade)
- 2025-02-05 15:47
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- AcuCort
Short Name
- ACUC
Number Of Shares
- 119 170 050
ISIN-Code
- SE0009695927
Orderbook ID
- 303166
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ACUCORT/SH
Ratio Value
- 0.38
First Traded
- 2017-04-24
Instrument Type
- Share