OurLiving AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 19 946 | 0.155 | 0.172 | 149 195 | 1 | ||
| 1 | 23 684 | 0.152 | 0.19 | 25 500 | 1 | ||
| 1 | 45 889 | 0.151 | 0.195 | 10 000 | 1 | ||
| 3 | 153 450 | 0.146 | 0.196 | 30 000 | 1 | ||
| 1 | 29 668 | 0.145 | 0.198 | 31 550 | 1 | ||
| 1 | 65 000 | 0.14 | 0.199 | 22 111 | 1 | ||
| 1 | 15 000 | 0.126 | 0.228 | 10 000 | 1 | ||
| 2 | 70 302 | 0.122 | 0.24 | 7 891 | 2 | ||
| 1 | 80 000 | 0.09 | 0.248 | 70 682 | 2 | ||
| 0 | 0.26 | 100 000 | 1 | ||||
| 0 | 0.27 | 8 264 | 1 | ||||
| 0 | 0.288 | 34 624 | 1 | ||||
| 0 | 0.36 | 36 532 | 2 | ||||
| 0 | 0.49 | 50 000 | 1 | ||||
| 12 | 502 939 | 586 349 | 17 |
Updated 2025-07-08 15:09:08
Show fewer
Right Now
- +/-
- -0.074
- %
- −30,08%
- Latest
- 0.172
- High
- 0.242
- Low
- 0.17
- Volume
- 545 219
- Turnover (SEK)
- 101 809
- Market Value (MSEK)
- 17,7
- Time (Latest trade)
- 2025-07-08 14:12
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- OurLiving
Short Name
- OURLIV
Number Of Shares
- 102 789 771
ISIN-Code
- SE0009606593
Orderbook ID
- 303165
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- OURLIVING/SH
Ratio Value
- 0.01
First Traded
- 2017-05-03
Instrument Type
- Share