Lightning Group (LIGR) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	941		0.85	1.22		107	1
1	941					107	1

Updated 2025-05-11 03:50:58 Show fewer

Right Now

+/-: 0.465
%: 60,78%
Latest: 1.23
High: 1.8
Low: 0.805
Volume: 66 306
Turnover (SEK): 84 208
Market Value (MSEK): 22,4
Time (Latest trade)

Summarized Trades

2025-05-09	46	1,230	1,800	0,805	66 306	84 208
2025-05-08					0
2025-05-07					0
2025-05-06					0
2025-05-05					0
2025-05-02					0
2025-04-30	1	0,765	0,765	0,765	635	486
2025-04-29					0
2025-04-28	4	0,800	0,800	0,795	5 054	4 027
2025-04-25	1	0,800	0,800	0,800	232	186
2025-04-24					0
2025-04-23					0
2025-04-22					0
2025-04-17					0
2025-04-16					0
2025-04-15	3	0,800	0,800	0,745	3 720	2 828
2025-04-14	3	0,900	0,900	0,755	1 103	846
2025-04-11	7	0,900	0,900	0,890	7 561	6 780
2025-04-10	8	0,895	0,900	0,740	2 726	2 325
2025-04-09	4	0,900	0,900	0,900	5 809	5 228
2025-04-08					0
2025-04-07					0
2025-04-04					0
2025-04-03					0
2025-04-02	1	0,700	0,700	0,700	352	246
2025-04-01					0
2025-03-31	5	0,710	0,880	0,710	4 324	3 189
2025-03-28					0
2025-03-27					0
2025-03-26	1	0,670	0,670	0,670	1 100	737
2025-03-25					0
2025-03-24					0
2025-03-21	1	0,650	0,650	0,650	20	13
2025-03-20					0
2025-03-19					0
2025-03-18	2	0,630	0,710	0,630	14 284	10 126
2025-03-17	2	0,770	0,770	0,610	2 789	2 098
2025-03-14	7	0,770	0,800	0,620	42 799	32 151
2025-03-13					0
2025-03-12	9	0,585	0,600	0,585	24 000	14 125
2025-03-11	8	0,640	0,900	0,640	39 100	25 556
2025-03-10					0
2025-03-07	3	0,900	0,900	0,575	4 260	3 815
2025-03-06	4	0,790	0,790	0,494	10 512	8 153
2025-03-05	12	0,780	0,825	0,550	10 452	8 236
2025-03-04	2	0,550	0,755	0,550	145	98
2025-03-03					0
2025-02-28					0
2025-02-27					0
2025-02-26	1	0,650	0,650	0,650	1 333	866
2025-02-25	2	0,685	0,685	0,685	3 500	2 398
2025-02-24	1	0,690	0,690	0,690	526	363
2025-02-21					0
2025-02-20					0
2025-02-19					0
2025-02-18					0
2025-02-17	1	0,730	0,730	0,730	4 224	3 084
2025-02-14	1	0,725	0,725	0,725	2 000	1 450
2025-02-13					0
2025-02-12					0
2025-02-11					0
2025-02-10					0
2025-02-07	1	0,875	0,875	0,875	100	88
2025-02-06	2	0,815	0,815	0,675	501	408
2025-02-05	2	0,875	0,875	0,675	524	454
2025-02-04					0
2025-02-03	3	0,895	0,895	0,665	4 195	2 847
2025-01-31	1	0,825	0,825	0,825	303	250
2025-01-30	1	0,780	0,780	0,780	300	234
2025-01-29	3	0,840	0,840	0,680	550	460
2025-01-28	2	0,850	0,850	0,600	3 243	2 196
2025-01-27	8	0,890	0,935	0,870	3 414	3 092
2025-01-24	2	0,590	0,700	0,590	8 240	5 363
2025-01-23					0
2025-01-22	3	0,700	0,700	0,700	444	311
2025-01-21					0
2025-01-20					0
2025-01-17					0
2025-01-16					0
2025-01-15					0
2025-01-14	1	0,580	0,580	0,580	580	336
2025-01-13					0
2025-01-10	1	0,560	0,560	0,560	2 001	1 121
2025-01-09	7	0,560	0,860	0,545	22 225	18 418
2025-01-08					0
2025-01-07	2	0,575	0,575	0,555	2 355	1 353
2025-01-03					0
2025-01-02					0
2024-12-30	5	0,735	0,735	0,530	9 401	5 293
2024-12-27	3	0,685	0,685	0,500	5 459	2 999
2024-12-23	2	0,700	0,740	0,700	984	700
2024-12-20					0
2024-12-19	2	0,700	0,700	0,560	510	356
2024-12-18	2	0,715	0,715	0,700	11 800	8 410
2024-12-17	2	0,695	0,695	0,560	2 754	1 779
2024-12-16	2	0,555	0,555	0,510	1 028	569
2024-12-13					0
2024-12-12	3	0,850	0,850	0,450	629	523
2024-12-11	1	0,865	0,865	0,865	555	480
2024-12-10					0
2024-12-09	4	0,870	0,870	0,735	29 000	21 450
2024-12-06					0
2024-12-05					0
2024-12-04	6	0,985	0,990	0,745	12 822	10 906
2024-12-03	2	0,710	0,710	0,705	1 283	910
2024-12-02	1	0,850	0,850	0,850	1 176	1 000
2024-11-29	1	0,780	0,780	0,780	36	28
2024-11-28	3	0,890	0,890	0,760	6 083	4 753
2024-11-27	3	0,890	0,890	0,755	1 143	1 017
2024-11-26					0
2024-11-25	1	0,780	0,780	0,780	7 065	5 511
2024-11-22					0
2024-11-21	1	0,750	0,750	0,750	1 000	750
2024-11-20	1	0,800	0,800	0,800	1 000	800
2024-11-19	3	0,870	0,870	0,690	1 894	1 641
2024-11-18	2	0,870	0,870	0,865	2 148	1 867
2024-11-15					0
2024-11-14					0
2024-11-13					0
2024-11-12	2	0,905	1,000	0,905	610	609
2024-11-11	2	1,000	1,000	0,855	10 041	10 035
2024-11-08	2	1,000	1,000	0,990	12 220	12 173
2024-11-07	1	0,855	0,855	0,855	102	87
2024-11-06	1	1,000	1,000	1,000	300	300
2024-11-05	5	1,110	1,110	0,860	4 855	4 605
2024-11-04					0
2024-11-01					0
2024-10-31					0
2024-10-30					0
2024-10-29	4	1,140	1,140	0,905	6 585	6 222
2024-10-28	5	1,150	1,300	1,150	3 835	4 826
2024-10-25	1	1,280	1,280	1,280	700	896
2024-10-24	1	0,950	0,950	0,950	873	829
2024-10-23					0
2024-10-22	8	0,950	1,200	0,950	17 265	18 566
2024-10-21	4	1,200	1,200	0,950	2 857	2 859
2024-10-18					0
2024-10-17					0
2024-10-16					0
2024-10-15	2	0,880	0,880	0,675	1 717	1 507
2024-10-14					0
2024-10-11	1	0,950	0,950	0,950	4 210	4 000
2024-10-10	3	0,950	0,950	0,950	3 032	2 880
2024-10-09					0
2024-10-08					0
2024-10-07					0
2024-10-04					0
2024-10-03	1	0,850	0,850	0,850	1	1
2024-10-02					0
2024-10-01	2	0,850	0,850	0,645	1 573	1 281
2024-09-30					0
2024-09-27					0
2024-09-26					0
2024-09-25	1	0,850	0,850	0,850	470	400
2024-09-24					0
2024-09-23					0
2024-09-20	2	0,900	0,900	0,670	1 897	1 546
2024-09-19					0
2024-09-18					0
2024-09-17					0
2024-09-16					0
2024-09-13					0
2024-09-12					0
2024-09-11					0
2024-09-10					0
2024-09-09					0
2024-09-06					0
2024-09-05	2	0,900	0,900	0,800	2 810	2 528
2024-09-04	4	0,800	0,800	0,700	8 608	6 270
2024-09-03	2	0,800	0,800	0,620	1 225	940
2024-09-02	1	0,885	0,885	0,885	203	180
2024-08-30	2	0,885	0,885	0,885	457	404
2024-08-29	5	0,890	0,895	0,560	7 313	6 381
2024-08-28	2	0,700	0,700	0,515	1 110	757
2024-08-27					0
2024-08-26	1	0,765	0,765	0,765	100	77
2024-08-23	3	0,755	0,755	0,755	2 662	2 010
2024-08-22					0
2024-08-21					0
2024-08-20	6	0,735	0,940	0,705	5 558	4 645
2024-08-19					0
2024-08-16	2	0,940	0,940	0,940	4 255	4 000
2024-08-15					0
2024-08-14					0
2024-08-13					0
2024-08-12					0
2024-08-09					0
2024-08-08					0
2024-08-07	1	0,945	0,945	0,945	100	95
2024-08-06	3	0,950	0,950	0,850	1 912	1 699
2024-08-05					0
2024-08-02	2	0,960	0,975	0,960	2 000	1 935
2024-08-01					0
2024-07-31	8	0,890	0,895	0,700	35 126	25 220
2024-07-30	1	0,800	0,800	0,800	17 652	14 122
2024-07-29					0
2024-07-26					0
2024-07-25					0
2024-07-24					0
2024-07-23					0
2024-07-22					0
2024-07-19	1	0,830	0,830	0,830	89	74
2024-07-18	3	0,830	0,830	0,825	5 600	4 634
2024-07-17					0
2024-07-16	4	0,905	0,905	0,905	4 127	3 735
2024-07-15	3	1,030	1,030	0,870	1 008	1 026
2024-07-12	1	1,090	1,090	1,090	1 000	1 090
2024-07-11	3	1,130	1,140	0,875	704	794
2024-07-10	2	1,120	1,120	0,845	2 480	2 194
2024-07-09					0
2024-07-08	2	1,140	1,140	0,915	1 877	1 915
2024-07-05					0
2024-07-04					0
2024-07-03					0
2024-07-02	3	1,140	1,140	1,140	973	1 109
2024-07-01	2	0,855	1,070	0,855	2 679	2 331
2024-06-28					0
2024-06-27	1	1,150	1,150	1,150	86	99
2024-06-26					0
2024-06-25	2	1,150	1,150	1,150	1 434	1 649
2024-06-24	1	0,805	0,805	0,805	57	46
2024-06-20					0
2024-06-19					0
2024-06-18					0
2024-06-17					0
2024-06-14					0
2024-06-13					0
2024-06-12					0
2024-06-11	1	1,200	1,200	1,200	833	1 000
2024-06-10					0
2024-06-07					0
2024-06-05	2	1,210	1,210	1,210	1 858	2 248
2024-06-04					0
2024-06-03					0
2024-05-31					0
2024-05-30	1	1,200	1,200	1,200	416	499
2024-05-29					0
2024-05-28	5	1,200	1,200	1,190	2 946	3 514
2024-05-27	3	1,000	1,000	0,820	10 120	10 098
2024-05-24					0
2024-05-23	5	0,995	0,995	0,775	4 341	4 220
2024-05-22	1	0,995	0,995	0,995	10	10
2024-05-21					0
2024-05-20					0
2024-05-17	3	0,995	0,995	0,990	8 500	8 433
2024-05-16					0
2024-05-15					0
2024-05-14					0
2024-05-13					0
2024-05-10					0
2024-05-08					0
2024-05-07					0
2024-05-06	3	0,915	0,915	0,915	285	261
2024-05-03	2	0,915	0,915	0,765	1 500	1 305
2024-05-02	1	0,800	0,800	0,800	3 102	2 482
2024-04-30	2	0,795	0,795	0,795	11 000	8 745
2024-04-29					0
2024-04-26					0
2024-04-25	1	0,800	0,800	0,800	5 000	4 000
2024-04-24					0
2024-04-23	2	0,800	0,800	0,770	1 170	912
2024-04-22	4	0,785	0,900	0,785	4 729	4 032
2024-04-19					0
2024-04-18					0
2024-04-17	2	0,785	0,785	0,785	253	199
2024-04-16					0
2024-04-15	1	0,780	0,780	0,780	12	9
2024-04-12					0
2024-04-11					0
2024-04-10					0
2024-04-09					0
2024-04-08	2	0,850	0,850	0,770	819	695
2024-04-05					0
2024-04-04					0
2024-04-03	1	0,770	0,770	0,770	5 790	4 458
2024-04-02	1	0,800	0,800	0,800	47	38
2024-03-28					0
2024-03-27	3	0,800	0,845	0,750	2 400	1 917
2024-03-26	2	0,845	0,845	0,740	840	666
2024-03-25	3	0,895	0,895	0,835	2 695	2 352
2024-03-22	3	0,900	0,900	0,900	1 666	1 499
2024-03-21	2	0,900	0,900	0,900	3 100	2 790
2024-03-20	2	0,915	1,020	0,915	692	662
2024-03-19					0
2024-03-18	2	1,000	1,000	0,875	1 005	1 004
2024-03-15	1	1,000	1,000	1,000	782	782
2024-03-14	1	1,000	1,000	1,000	1 961	1 961
2024-03-13					0
2024-03-12					0
2024-03-11	1	1,010	1,010	1,010	3 000	3 030
2024-03-08					0
2024-03-07	2	1,050	1,050	1,000	1 465	1 537
2024-03-06	1	1,070	1,070	1,070	100	107
2024-03-05	1	1,000	1,000	1,000	960	960
2024-03-04					0
2024-03-01	1	1,010	1,010	1,010	1 869	1 888
2024-02-29					0
2024-02-28	3	1,030	1,030	1,000	1 622	1 662
2024-02-27	3	1,020	1,020	1,000	7 000	7 100
2024-02-26	1	1,010	1,010	1,010	6 000	6 060
2024-02-23					0
2024-02-22					0
2024-02-21					0
2024-02-20					0
2024-02-19	1	1,110	1,110	1,110	1 000	1 110
2024-02-16	2	1,100	1,100	1,040	1 000	1 100
2024-02-15	2	1,040	1,040	1,040	3 931	4 088
2024-02-14	2	1,030	1,030	1,030	8 064	8 306
2024-02-13					0
2024-02-12					0
2024-02-09	4	1,130	1,200	1,130	5 347	6 182
2024-02-08					0
2024-02-07					0
2024-02-06	7	1,240	1,240	1,000	8 593	10 622
2024-02-05					0
2024-02-02	1	1,000	1,000	1,000	32	32
2024-02-01					0
2024-01-31	2	1,140	1,140	0,950	168	180
2024-01-30	2	0,950	0,960	0,950	1 801	1 716
2024-01-29	2	1,000	1,000	1,000	980	980
2024-01-26	1	1,000	1,000	1,000	1 000	1 000
2024-01-25					0
2024-01-24	4	0,960	0,960	0,960	2 968	2 849
2024-01-23	3	0,960	0,970	0,960	5 117	4 953
2024-01-22	2	0,960	0,960	0,960	3 766	3 615
2024-01-19					0
2024-01-18					0
2024-01-17	2	1,100	1,100	0,945	716	689
2024-01-16	1	0,915	0,915	0,915	4 300	3 935
2024-01-15					0
2024-01-12					0
2024-01-11	2	1,210	1,210	1,210	367	444
2024-01-10	5	1,100	1,100	1,100	9 101	10 011
2024-01-09	1	1,000	1,000	1,000	8 000	8 000
2024-01-08	11	0,985	0,990	0,865	42 183	41 409
2024-01-05					0
2024-01-04	2	0,855	0,855	0,800	4 259	3 614
2024-01-03	5	0,875	1,050	0,875	17 608	18 430
2024-01-02	6	1,060	1,080	0,780	11 159	10 008
2023-12-29	22	0,910	0,910	0,800	68 289	57 712
2023-12-28	16	1,000	1,100	0,800	125 435	105 293
2023-12-27	10	1,100	1,190	0,700	88 083	80 904
2023-12-22	3	1,140	1,140	0,915	496	510
2023-12-21	4	1,340	1,340	0,985	1 234	1 252
2023-12-20	3	1,380	1,380	0,910	1 387	1 732
2023-12-19	1	1,390	1,390	1,390	450	626
2023-12-18	6	1,350	1,370	1,350	5 693	7 699
2023-12-15	5	1,280	1,320	1,280	2 131	2 762
2023-12-14					0
2023-12-13	3	0,900	1,360	0,900	3 322	3 159
2023-12-12	4	1,240	1,240	0,785	3 427	3 514
2023-12-11	2	0,900	0,900	0,765	386	345
2023-12-08	2	0,920	0,920	0,920	234	215
2023-12-07					0
2023-12-06					0
2023-12-05					0
2023-12-04					0
2023-12-01	1	0,920	0,920	0,920	49	45
2023-11-30					0
2023-11-29					0
2023-11-28					0
2023-11-27					0
2023-11-24					0
2023-11-23	1	1,260	1,260	1,260	4 000	5 040
2023-11-22	2	1,100	1,100	0,725	520	565
2023-11-21	3	1,140	1,140	0,730	2 501	2 851
2023-11-20	2	1,140	1,140	1,140	5 000	5 700
2023-11-17					0
2023-11-16					0
2023-11-15	3	1,090	1,090	1,090	3 470	3 782
2023-11-14	3	1,100	1,100	1,030	6 192	6 702
2023-11-13					0
2023-11-10	5	1,230	1,240	1,160	6 343	7 842
2023-11-09					0
2023-11-08					0
2023-11-07	1	1,260	1,260	1,260	396	499
2023-11-06					0
2023-11-03					0
2023-11-02	1	1,260	1,260	1,260	2 105	2 652
2023-11-01					0
2023-10-31					0
2023-10-30					0
2023-10-27	1	1,500	1,500	1,500	1 333	2 000
2023-10-26					0
2023-10-25	1	1,200	1,200	1,200	10 000	12 000
2023-10-24	1	1,200	1,200	1,200	7 000	8 400
2023-10-23					0
2023-10-20					0
2023-10-19	3	1,190	1,200	0,930	2 004	2 380
2023-10-18					0
2023-10-17					0
2023-10-16					0
2023-10-13	1	1,370	1,370	1,370	133	182
2023-10-12					0
2023-10-11	2	1,150	1,500	1,150	1 904	2 220
2023-10-10	2	1,500	1,500	1,360	2 092	3 125
2023-10-09	2	1,400	1,400	1,400	240	336
2023-10-06	2	1,350	1,520	1,350	336	509
2023-10-05	7	1,520	1,540	1,400	4 057	6 083
2023-10-04	4	1,130	1,710	1,130	6 189	8 279
2023-10-03					0
2023-10-02					0
2023-09-29	5	1,490	1,570	1,210	5 280	7 978
2023-09-28	3	1,500	1,510	1,500	15 000	22 616
2023-09-27	1	1,890	1,890	1,890	1 000	1 890
2023-09-26	3	1,600	1,700	1,600	3 600	6 060
2023-09-25					0
2023-09-22					0
2023-09-21					0
2023-09-20	2	1,680	1,730	1,680	2 800	4 754
2023-09-19					0
2023-09-18					0
2023-09-15					0
2023-09-14					0
2023-09-13					0
2023-09-12					0
2023-09-11					0
2023-09-08					0
2023-09-07					0
2023-09-06	2	2,000	2,080	2,000	80	166
2023-09-05					0
2023-09-04					0
2023-09-01	2	1,720	1,720	1,650	1 940	3 204
2023-08-31	1	1,780	1,780	1,780	719	1 280
2023-08-30	1	1,790	1,790	1,790	1 000	1 790
2023-08-29					0
2023-08-28					0
2023-08-25	8	1,890	2,380	1,870	6 031	12 313
2023-08-24					0
2023-08-23					0
2023-08-22					0
2023-08-21	2	1,840	1,840	1,840	3 294	6 061
2023-08-18	2	1,760	1,770	1,760	3 442	6 073
2023-08-17	2	1,770	1,770	1,770	511	904
2023-08-16	2	2,000	2,000	2,000	794	1 588
2023-08-15	1	2,000	2,000	2,000	39	78
2023-08-14	5	2,000	2,000	1,860	668	1 328
2023-08-11					0
2023-08-10	1	1,860	1,860	1,860	620	1 153
2023-08-09	1	1,860	1,860	1,860	2 288	4 256
2023-08-08	3	1,850	1,850	1,780	1 052	1 943
2023-08-07					0
2023-08-04	2	1,850	1,850	1,710	103	176
2023-08-03	3	2,040	2,040	1,640	167	307
2023-08-02	3	2,120	2,280	2,120	4 581	9 728
2023-08-01					0
2023-07-31	1	2,100	2,100	2,100	200	420
2023-07-28					0
2023-07-27	1	2,100	2,100	2,100	3 524	7 400
2023-07-26	4	2,280	2,280	2,040	1 254	2 804
2023-07-25	1	2,280	2,280	2,280	43	98
2023-07-24					0
2023-07-21					0
2023-07-20	4	2,060	2,200	2,060	1 187	2 489
2023-07-19	2	1,700	1,700	1,700	316	537
2023-07-18					0
2023-07-17					0
2023-07-14	1	1,700	1,700	1,700	1 357	2 307
2023-07-13	1	1,720	1,720	1,720	50	86
2023-07-12	2	1,770	1,770	1,690	1 282	2 189
2023-07-11	1	1,780	1,780	1,780	1 000	1 780
2023-07-10	2	1,770	1,770	1,770	3 697	6 544
2023-07-07	5	1,700	1,700	1,700	16 404	27 887
2023-07-06	1	1,790	1,790	1,790	3 463	6 199
2023-07-05	6	1,780	1,930	1,780	15 470	29 759
2023-07-04	1	1,930	1,930	1,930	461	890
2023-07-03	1	2,000	2,000	2,000	2 000	4 000
2023-06-30					0
2023-06-29					0
2023-06-28					0
2023-06-27					0
2023-06-26					0
2023-06-22					0
2023-06-21					0
2023-06-20					0
2023-06-19	2	2,000	2,000	2,000	1 100	2 200
2023-06-16					0
2023-06-15					0
2023-06-14	2	1,910	1,910	1,910	840	1 604
2023-06-13					0
2023-06-12	1	2,040	2,040	2,040	1 000	2 040
2023-06-09					0
2023-06-08	2	2,040	2,040	2,020	6 700	13 588
2023-06-07	1	1,940	1,940	1,940	117	227
2023-06-05					0
2023-06-02					0
2023-06-01	2	2,320	2,320	2,040	1 794	3 772
2023-05-31					0
2023-05-30					0
2023-05-29					0
2023-05-26	8	2,400	2,400	1,920	13 865	32 247
2023-05-25					0
2023-05-24					0
2023-05-23	2	2,500	2,500	2,500	14 739	36 848
2023-05-22					0
2023-05-19	1	2,540	2,540	2,540	110	279
2023-05-17	1	2,500	2,500	2,500	2 000	5 000
2023-05-16					0
2023-05-15	12	2,520	2,520	1,910	22 873	54 113
2023-05-12					0
2023-05-11					0
2023-05-10					0
2023-05-09					0
2023-05-08	5	2,400	2,400	2,120	2 605	5 959
2023-05-05					0
2023-05-04	1	1,990	1,990	1,990	30	60
2023-05-03	2	2,200	2,200	1,910	2 000	4 110
2023-05-02	2	2,460	2,540	2,460	101	254
2023-04-28	1	1,940	1,940	1,940	31	60
2023-04-27	1	1,920	1,920	1,920	1 115	2 141
2023-04-26					0
2023-04-25	2	1,850	2,400	1,850	413	765
2023-04-24	18	2,400	2,420	2,060	30 040	70 107
2023-04-21	1	1,840	1,840	1,840	774	1 424
2023-04-20					0
2023-04-19	2	2,140	2,140	1,800	180	351
2023-04-18					0
2023-04-17	3	2,160	2,160	1,710	4 111	7 973
2023-04-14	1	2,000	2,000	2,000	850	1 700
2023-04-13					0
2023-04-12	1	1,900	1,900	1,900	223	424
2023-04-11					0
2023-04-06					0
2023-04-05	4	2,240	2,240	2,020	675	1 490
2023-04-04					0
2023-04-03	1	1,710	1,710	1,710	300	513
2023-03-31	1	2,020	2,020	2,020	62	125
2023-03-30	2	2,000	2,000	2,000	6 146	12 292
2023-03-29	9	2,080	2,400	2,000	16 599	34 708
2023-03-28	4	2,170	2,230	2,170	8 654	19 046
2023-03-27	2	2,120	2,470	2,120	1 894	4 582
2023-03-24	1	2,470	2,470	2,470	100	247
2023-03-23					0
2023-03-22					0
2023-03-21	1	2,300	2,300	2,300	1	2
2023-03-20					0
2023-03-17	5	2,320	2,500	2,300	2 179	5 216
2023-03-16	2	2,780	2,780	2,400	140	374
2023-03-15					0
2023-03-14	2	2,370	2,370	2,370	1 054	2 498
2023-03-13	4	2,370	2,400	2,370	431	1 028
2023-03-10					0
2023-03-09	7	2,400	2,450	2,400	5 947	14 355
2023-03-08	7	2,370	2,380	2,370	4 795	11 411
2023-03-07	3	2,480	2,500	2,400	1 214	3 018
2023-03-06	1	2,380	2,380	2,380	480	1 142
2023-03-03	2	2,470	2,470	2,450	2 008	4 960
2023-03-02	6	2,440	2,440	2,420	5 306	12 909
2023-03-01	3	2,500	2,500	2,400	1 724	4 286
2023-02-28	4	2,370	2,630	2,110	2 233	4 890
2023-02-27	2	2,850	2,850	2,250	178	501
2023-02-24					0
2023-02-23	5	2,850	2,850	2,580	16 221	43 053
2023-02-22					0
2023-02-21	2	2,890	2,890	2,890	1 690	4 884
2023-02-20	9	2,900	2,910	2,710	8 088	23 142
2023-02-17	8	2,980	3,000	2,800	3 051	9 025
2023-02-16	8	3,000	3,020	3,000	10 573	31 803
2023-02-15					0
2023-02-14					0
2023-02-13	1	2,810	2,810	2,810	8	22
2023-02-10	1	2,810	2,810	2,810	10	28
2023-02-09	2	3,050	3,060	3,050	1 636	5 006
2023-02-08	1	2,750	2,750	2,750	290	798
2023-02-07	1	2,710	2,710	2,710	1 000	2 710
2023-02-06	3	2,710	2,950	2,710	1 499	4 304
2023-02-03	3	2,910	2,970	2,910	2 273	6 721
2023-02-02	4	2,970	3,110	2,600	3 947	10 514
2023-02-01	1	2,680	2,680	2,680	840	2 251
2023-01-31	5	2,700	2,700	2,650	4 915	13 144
2023-01-30					0
2023-01-27	4	2,720	2,790	2,720	5 768	16 086
2023-01-26	4	2,900	2,900	2,740	878	2 518
2023-01-25	4	2,840	2,840	2,520	6 817	18 400
2023-01-24	1	3,000	3,000	3,000	3 000	9 000
2023-01-23	16	3,000	3,170	2,540	21 820	58 550
2023-01-20	15	3,190	3,190	3,010	19 540	61 385
2023-01-19	4	3,660	3,700	3,660	1 604	5 932
2023-01-18	12	3,890	4,040	2,940	5 323	19 797
2023-01-17					0
2023-01-16	2	3,150	3,150	3,150	1 842	5 802
2023-01-13					0
2023-01-12	3	3,010	3,010	2,750	1 977	5 591
2023-01-11	2	3,150	3,150	3,150	734	2 312
2023-01-10	5	3,140	3,140	2,780	2 270	6 600
2023-01-09	2	2,760	2,760	2,720	168	460
2023-01-05					0
2023-01-04					0
2023-01-03	2	3,250	3,250	3,250	2 440	7 930
2023-01-02	3	3,250	3,250	3,000	7 500	23 728
2022-12-30	3	3,250	3,250	2,560	522	1 490
2022-12-29					0
2022-12-28	4	3,250	3,250	3,250	3 847	12 503
2022-12-27	8	3,000	3,740	3,000	3 623	11 609
2022-12-23	1	3,250	3,250	3,250	153	497
2022-12-22	1	3,890	3,890	3,890	10	39
2022-12-21					0
2022-12-20					0
2022-12-19	2	3,200	3,200	3,200	3 908	12 506
2022-12-16					0
2022-12-15					0
2022-12-14	1	2,940	2,940	2,940	100	294
2022-12-13					0
2022-12-12	12	2,950	2,950	2,710	44 865	125 778
2022-12-09					0
2022-12-08	1	2,520	2,520	2,520	40	101
2022-12-07	2	2,360	2,360	2,360	2 028	4 786
2022-12-06	1	2,940	2,940	2,940	200	588
2022-12-05	3	2,800	2,900	2,800	1 586	4 494
2022-12-02					0
2022-12-01	3	2,900	2,900	2,240	132	362
2022-11-30	1	2,430	2,430	2,430	100	243
2022-11-29					0
2022-11-28					0
2022-11-25					0
2022-11-24					0
2022-11-23					0
2022-11-22	1	2,610	2,610	2,610	75	196
2022-11-21	1	2,680	2,680	2,680	1 157	3 101
2022-11-18					0
2022-11-17					0
2022-11-16	4	2,700	2,700	2,700	444	1 199
2022-11-15	2	2,660	2,660	2,660	20	53
2022-11-14	3	2,650	2,650	2,420	1 580	4 017
2022-11-11	4	3,000	3,300	3,000	3 156	9 700
2022-11-10	6	3,400	3,400	3,230	4 188	13 929
2022-11-09	10	3,200	3,390	3,200	7 129	23 549
2022-11-08	19	3,300	3,950	3,200	10 851	36 587
2022-11-07					0
2022-11-04					0
2022-11-03					0
2022-11-02					0
2022-11-01	6	2,500	3,000	2,500	7 992	20 614
2022-10-31	2	2,450	2,450	2,410	2 668	6 535
2022-10-28	5	2,410	2,590	2,310	1 762	4 441
2022-10-27	8	2,480	2,600	2,010	5 775	13 900
2022-10-26	2	2,600	2,600	2,600	1 500	3 900
2022-10-25	1	2,610	2,610	2,610	100	261
2022-10-24					0
2022-10-21					0
2022-10-20	3	2,630	2,630	2,620	1 845	4 842
2022-10-19					0
2022-10-18					0
2022-10-17					0
2022-10-14	7	2,620	2,640	2,620	6 822	17 923
2022-10-13	3	3,000	3,000	2,650	2 282	6 339
2022-10-12					0
2022-10-11	8	2,960	2,960	2,800	5 334	15 176
2022-10-10					0
2022-10-07					0
2022-10-06					0
2022-10-05					0
2022-10-04	5	2,500	2,500	2,440	2 226	5 492
2022-10-03	13	2,550	3,000	2,550	3 785	10 698
2022-09-30	95	3,000	4,700	2,410	51 787	187 718
2022-09-29	3	2,110	2,390	2,110	2 530	5 752
2022-09-28					0
2022-09-27	1	2,800	2,800	2,800	17	48
2022-09-26	2	2,820	2,920	2,820	692	2 017
2022-09-23					0
2022-09-22	1	2,490	2,490	2,490	137	341
2022-09-21	1	2,490	2,490	2,490	150	374
2022-09-20	2	2,500	2,520	2,500	3 000	7 511
2022-09-19	3	2,700	2,700	2,630	3 697	9 853
2022-09-16	2	2,900	2,900	2,310	189	496
2022-09-15					0
2022-09-14					0
2022-09-13					0
2022-09-12	1	2,940	2,940	2,940	183	538
2022-09-09					0
2022-09-08					0
2022-09-07					0
2022-09-06	2	2,960	2,960	2,960	270	799
2022-09-05	2	2,980	2,980	2,040	20	56
2022-09-02	1	2,710	2,710	2,710	6	16
2022-09-01	7	3,100	3,280	2,630	6 865	19 186
2022-08-31	1	2,950	2,950	2,950	84	248
2022-08-30	2	2,950	2,950	2,950	2 724	8 036
2022-08-29	2	3,480	3,480	3,480	212	738
2022-08-26	6	3,480	3,480	2,610	2 893	8 890
2022-08-25	1	3,070	3,070	3,070	48	147
2022-08-24					0
2022-08-23					0
2022-08-22	1	3,280	3,280	3,280	55	180
2022-08-19	13	3,160	3,440	3,070	13 109	42 112
2022-08-18	2	3,530	3,530	3,530	127	448
2022-08-17	2	3,650	3,650	3,650	840	3 066
2022-08-16	2	3,800	3,800	3,800	180	684
2022-08-15	5	3,800	3,800	3,550	222	801
2022-08-12	2	3,800	3,800	3,780	104	395
2022-08-11	3	3,800	4,100	3,800	2 803	10 913
2022-08-10	2	3,800	3,800	3,630	98	369
2022-08-09	3	3,780	3,780	3,780	906	3 425
2022-08-08	1	3,780	3,780	3,780	555	2 098
2022-08-05	9	3,770	4,200	3,750	2 038	8 177
2022-08-04	9	3,710	4,450	3,320	4 494	17 162
2022-08-03	5	4,550	4,550	3,020	4 011	16 948
2022-08-02	4	3,600	3,600	3,600	350	1 260
2022-08-01	10	3,600	3,600	2,860	7 402	24 994
2022-07-29	4	3,600	3,600	2,860	950	2 839
2022-07-28					0
2022-07-27	6	2,880	2,980	2,850	3 885	11 511
2022-07-26					0
2022-07-25	2	3,080	3,080	3,080	500	1 540
2022-07-22	3	3,110	3,110	2,580	1 411	4 382
2022-07-21	2	3,150	3,150	2,730	383	1 130
2022-07-20	2	3,250	3,250	2,480	1 708	4 254
2022-07-19					0
2022-07-18					0
2022-07-15	3	3,280	3,350	3,100	1 300	4 216
2022-07-14	2	3,060	3,060	3,060	4 305	13 173
2022-07-13	4	3,040	3,040	2,360	4 035	12 128
2022-07-12					0
2022-07-11	5	3,060	3,060	3,060	2 807	8 589
2022-07-08					0
2022-07-07	1	3,070	3,070	3,070	10	31
2022-07-06	8	3,050	3,850	3,050	6 476	22 479
2022-07-05	5	3,020	3,150	3,000	1 236	3 859
2022-07-04	7	3,270	3,280	3,110	9 263	30 244
2022-07-01	2	3,100	3,100	3,070	4 076	12 633
2022-06-30					0
2022-06-29	2	3,540	3,540	3,110	55	174
2022-06-28					0
2022-06-27	3	3,580	3,580	3,110	22	69
2022-06-23					0
2022-06-22	4	3,620	3,620	3,400	70	253
2022-06-21	3	3,200	3,640	3,190	1 310	4 188
2022-06-20	3	3,710	3,710	3,710	2 000	7 420
2022-06-17	2	3,870	3,870	3,870	169	654
2022-06-16	4	3,890	3,890	3,090	3 844	11 926
2022-06-15	2	3,250	3,250	2,800	1 662	4 879
2022-06-14	8	3,380	4,540	3,380	4 087	15 352
2022-06-13	1	3,380	3,380	3,380	215	727
2022-06-10					0
2022-06-09	1	3,710	3,710	3,710	229	850
2022-06-08	2	3,890	3,890	3,890	2 000	7 780
2022-06-07	2	3,990	3,990	3,650	486	1 825
2022-06-03	8	3,620	4,000	3,600	2 489	9 140
2022-06-02	7	4,340	4,810	4,340	3 602	16 335
2022-06-01					0
2022-05-31	6	3,660	3,660	3,660	1 830	6 698
2022-05-30	2	3,360	3,700	3,360	1 027	3 460
2022-05-27	4	3,700	3,700	3,580	2 905	10 645
2022-05-25	2	3,560	3,560	3,560	390	1 388
2022-05-24					0
2022-05-23	2	3,580	3,600	3,580	640	2 303
2022-05-20	1	3,500	3,500	3,500	700	2 450
2022-05-19					0
2022-05-18					0
2022-05-17	1	3,500	3,500	3,500	697	2 440
2022-05-16	14	3,440	3,890	3,400	15 424	56 799
2022-05-13	4	3,890	3,890	3,450	888	3 339
2022-05-12					0
2022-05-11	5	3,890	3,890	3,460	2 118	7 691
2022-05-10	6	3,470	3,500	3,230	4 716	16 357
2022-05-09	4	3,500	3,510	3,500	9 499	33 256
2022-05-06	2	3,500	3,500	3,500	810	2 835
2022-05-05	2	3,520	3,530	3,520	1 050	3 702
2022-05-04					0
2022-05-03	6	3,570	3,690	3,490	4 023	14 112
2022-05-02	8	3,430	3,700	3,420	2 776	10 149
2022-04-29	2	3,530	3,530	3,450	203	711
2022-04-28					0
2022-04-27					0
2022-04-26	2	3,890	3,890	3,860	555	2 159
2022-04-25	10	4,190	4,380	3,640	4 831	20 240
2022-04-22	3	4,500	4,500	4,400	4 098	18 339
2022-04-21	11	3,950	4,300	3,800	20 589	83 642
2022-04-20	10	3,770	3,790	3,500	10 064	37 284
2022-04-19					0
2022-04-14	5	3,550	3,930	3,530	2 787	9 964
2022-04-13	10	3,990	4,090	3,270	9 701	36 838
2022-04-12	3	3,510	3,510	3,480	3 478	12 197
2022-04-11	8	3,450	4,600	3,420	4 709	19 065
2022-04-08					0
2022-04-07	4	3,410	3,490	3,410	4 337	15 073
2022-04-06	4	3,370	3,370	3,370	3 360	11 323
2022-04-05	5	3,500	3,520	3,500	3 335	11 729
2022-04-04	10	3,550	3,650	3,500	4 855	17 305
2022-04-01	7	3,320	3,400	3,320	5 072	16 897
2022-03-31	11	3,320	3,800	3,320	12 180	43 891
2022-03-30	6	4,000	4,100	3,920	3 148	12 771
2022-03-29	5	3,920	4,200	3,920	5 568	21 840
2022-03-28	6	3,900	3,900	3,640	8 509	32 091
2022-03-25	6	3,600	3,600	3,460	7 346	25 837
2022-03-24	3	3,340	3,340	3,300	2 224	7 368
2022-03-23	5	3,400	3,460	3,400	4 537	15 651
2022-03-22					0
2022-03-21					0
2022-03-18	5	3,580	3,760	3,160	5 088	16 117
2022-03-17	3	3,800	3,800	3,460	147	549
2022-03-16	7	3,680	3,680	3,300	5 827	20 835
2022-03-15	1	3,400	3,400	3,400	486	1 652
2022-03-14					0
2022-03-11	5	3,460	3,460	3,200	2 780	9 477
2022-03-10					0
2022-03-09	4	3,460	3,480	3,460	2 984	10 376
2022-03-08	2	3,280	3,660	3,280	761	2 572
2022-03-07	13	3,660	4,080	3,660	9 498	35 629
2022-03-04	2	4,120	4,120	3,480	431	1 520
2022-03-03	6	4,120	4,360	3,500	4 925	20 177
2022-03-02	1	4,580	4,580	4,580	20	92
2022-03-01					0
2022-02-28	4	3,720	4,000	3,720	4 093	15 259
2022-02-25	10	3,900	4,000	3,700	7 418	28 300
2022-02-24	8	3,740	3,740	3,560	4 680	17 048
2022-02-23	1	3,900	3,900	3,900	252	983
2022-02-22	6	3,800	3,800	3,760	6 050	22 950
2022-02-21	5	3,800	4,100	3,720	2 387	9 045
2022-02-18	16	4,140	4,380	4,140	20 300	85 343
2022-02-17	5	4,140	4,200	3,780	1 888	7 341
2022-02-16	7	4,120	4,320	4,020	4 605	18 834
2022-02-15	2	4,020	4,020	4,020	140	563
2022-02-14	2	4,220	4,220	4,220	232	979
2022-02-11	4	4,300	4,380	4,040	300	1 260
2022-02-10	6	4,400	4,420	3,320	788	3 388
2022-02-09	6	4,440	4,440	4,160	6 083	25 306
2022-02-08	4	4,300	4,300	4,160	1 262	5 314
2022-02-07	2	4,400	4,400	4,200	515	2 166
2022-02-04	2	4,200	4,200	4,160	521	2 170
2022-02-03	2	4,380	4,380	4,360	48	210
2022-02-02	11	4,320	4,400	4,220	4 366	18 909
2022-02-01	1	4,380	4,380	4,380	110	482
2022-01-31	3	4,380	4,380	4,140	1 120	4 766
2022-01-28					0
2022-01-27	3	4,440	4,440	4,440	245	1 088
2022-01-26	2	4,240	4,240	4,240	3 750	15 900
2022-01-25	1	4,160	4,160	4,160	1 000	4 160
2022-01-24	13	4,160	4,160	3,780	7 900	31 185
2022-01-21	5	4,400	4,500	3,660	3 121	12 359
2022-01-20	5	4,520	4,600	3,860	3 358	14 147
2022-01-19	10	4,180	4,200	3,740	6 735	28 192
2022-01-18	5	4,200	4,220	4,200	6 500	27 409
2022-01-17	5	4,240	4,660	4,220	568	2 509
2022-01-14	4	4,660	4,760	4,320	1 136	4 959
2022-01-13	17	4,600	4,600	4,180	16 024	70 876
2022-01-12	2	4,500	4,540	4,500	248	1 119
2022-01-11	10	4,540	4,740	4,380	4 895	21 651
2022-01-10	9	4,440	4,800	4,360	4 710	20 965
2022-01-07	6	4,800	4,800	4,780	1 553	7 441
2022-01-05	5	4,800	4,800	4,600	1 290	6 137
2022-01-04	10	4,500	4,620	4,400	12 485	56 171
2022-01-03	11	4,620	4,780	4,580	4 153	19 183
2021-12-30	4	4,800	4,800	4,540	1 776	8 437
2021-12-29	8	4,580	4,840	4,580	959	4 443
2021-12-28	4	4,580	4,800	4,580	2 600	12 425
2021-12-27	4	4,720	4,960	4,640	1 963	9 131
2021-12-23	3	4,960	4,960	4,580	1 075	5 155
2021-12-22	1	5,000	5,000	5,000	118	590
2021-12-21	9	5,000	5,150	4,560	2 652	13 013
2021-12-20	45	4,900	5,150	4,380	39 450	195 633
2021-12-17	2	4,460	4,460	4,460	2 681	11 957
2021-12-16	1	4,460	4,460	4,460	614	2 738
2021-12-15	3	4,540	4,540	4,520	3 105	14 095
2021-12-14	1	4,800	4,800	4,800	2	10
2021-12-13	21	4,800	4,880	4,200	19 897	89 992
2021-12-10	7	4,320	4,660	4,320	2 210	9 781
2021-12-09	11	4,220	4,980	4,120	8 151	35 720
2021-12-08	4	4,480	4,880	4,480	3 574	16 077
2021-12-07	9	4,880	4,880	4,340	3 961	18 165
2021-12-06	5	4,340	4,880	4,340	3 623	15 946
2021-12-03	4	4,880	4,880	4,480	714	3 218
2021-12-02	9	4,440	4,780	4,340	5 631	25 974
2021-12-01	2	4,580	4,800	4,580	2 360	11 249
2021-11-30	19	4,780	4,860	4,500	15 107	70 210
2021-11-29	1	4,860	4,860	4,860	5	24
2021-11-26	5	4,860	4,860	4,600	4 594	21 469
2021-11-25	6	4,780	4,900	4,780	4 670	22 587
2021-11-24	9	5,000	5,450	4,920	4 326	21 784
2021-11-23	5	5,050	5,150	5,050	5 569	28 128
2021-11-22	15	5,250	5,300	5,100	23 941	122 584
2021-11-19	12	5,500	5,550	5,500	6 206	34 143
2021-11-18	14	5,550	5,700	5,400	6 590	37 044
2021-11-17	28	5,200	5,550	5,000	31 911	169 468
2021-11-16	18	5,000	5,550	5,000	7 746	40 936
2021-11-15	20	5,400	5,700	5,300	22 793	124 481
2021-11-12	142	5,350	7,000	5,000	132 916	734 175
2021-11-11	75	6,100	7,000	5,500	74 349	484 635
2021-11-10	10	5,200	5,500	5,200	2 274	12 277
2021-11-09	16	5,200	5,400	5,000	8 422	43 043
2021-11-08	9	5,050	5,100	4,840	6 080	30 736
2021-11-05					0
2021-11-04	16	5,100	5,400	4,940	2 753	14 078
2021-11-03	3	5,150	5,150	5,150	405	2 086
2021-11-02	12	5,000	5,350	4,840	5 928	29 767
2021-11-01	12	5,050	5,400	4,820	6 981	34 793
2021-10-29	17	5,000	5,500	5,000	10 125	52 786
2021-10-28	9	5,150	5,150	5,000	11 497	57 978
2021-10-27	7	5,050	5,050	4,860	4 012	19 514
2021-10-26	23	4,860	5,300	4,860	15 574	76 667
2021-10-25	21	5,350	5,900	5,150	9 971	54 980
2021-10-22	22	5,300	5,900	5,100	11 221	63 518
2021-10-21	12	5,100	5,200	4,880	4 088	20 704
2021-10-20	30	5,150	5,500	4,820	34 463	173 945
2021-10-19	16	5,300	5,400	4,780	7 541	37 339
2021-10-18	14	5,000	5,500	4,620	5 690	28 329
2021-10-15	16	4,600	5,000	4,500	11 619	54 008
2021-10-14	8	4,500	4,540	4,360	10 036	44 570
2021-10-13	12	4,540	4,540	4,340	6 157	27 209
2021-10-12	2	4,680	4,680	4,680	428	2 003
2021-10-11	17	4,680	5,450	4,560	13 168	62 252
2021-10-08	24	5,500	5,500	4,640	11 637	58 645
2021-10-07	13	5,200	5,200	4,760	16 561	82 264
2021-10-06	20	5,000	5,700	5,000	7 544	39 399
2021-10-05	25	5,400	5,500	5,000	10 018	53 304
2021-10-04	7	4,720	4,720	4,440	10 745	49 934
2021-10-01	14	4,440	4,680	4,340	2 166	9 836
2021-09-30	3	4,680	4,740	4,680	136	643
2021-09-29	16	4,300	5,000	4,300	17 483	78 495
2021-09-28	11	4,680	5,500	4,500	7 096	33 860
2021-09-27	6	4,740	4,780	4,740	17 790	84 394
2021-09-24	10	4,740	4,760	4,420	2 997	13 756
2021-09-23	6	4,660	4,660	4,420	1 106	5 049
2021-09-22	9	4,780	4,840	4,500	4 996	22 816
2021-09-21	3	4,820	4,820	4,460	550	2 646
2021-09-20	18	4,460	4,720	4,460	8 266	37 211
2021-09-17	9	4,740	4,820	4,500	1 992	9 305
2021-09-16	14	4,680	4,920	4,480	6 650	30 136
2021-09-15	9	4,560	4,720	4,560	7 340	33 533
2021-09-14	12	4,640	5,000	4,620	9 387	44 745
2021-09-13	19	5,000	5,500	4,900	15 500	81 374
2021-09-10	18	5,350	5,550	4,660	19 565	102 053
2021-09-09	10	5,000	5,500	4,820	6 724	33 665
2021-09-08	36	5,150	5,300	4,300	17 756	88 964
2021-09-07	14	5,000	5,300	4,540	3 696	18 131
2021-09-06	15	4,780	4,920	4,440	6 671	31 906
2021-09-03	17	4,600	5,000	4,020	4 365	19 748
2021-09-02	24	4,580	4,760	4,340	21 054	95 008
2021-09-01	6	4,760	4,760	4,720	1 610	7 639
2021-08-31	22	4,660	4,980	4,660	9 922	48 135
2021-08-30	37	4,980	5,450	4,640	15 641	77 487
2021-08-27	28	5,300	5,400	5,000	24 132	123 743
2021-08-26	29	5,250	5,600	4,880	23 713	122 275
2021-08-25	44	5,150	5,600	4,940	37 513	194 922
2021-08-24	36	5,650	5,750	5,300	18 505	100 901
2021-08-23	83	5,750	6,000	5,250	77 379	423 216
2021-08-20	388	5,100	7,900	4,800	296 611	1 742 242
2021-08-19	41	4,780	4,780	4,300	30 294	139 257
2021-08-18	10	4,340	4,340	3,980	7 082	30 052
2021-08-17	28	4,260	4,260	3,780	24 410	97 458
2021-08-16	82	4,260	5,500	3,700	80 701	377 289
2021-08-13	1	3,680	3,680	3,680	162	596
2021-08-12					0
2021-08-11	6	3,700	4,120	3,700	2 546	10 155
2021-08-10	19	3,700	4,260	3,600	22 224	82 935
2021-08-09	2	3,960	3,960	3,640	692	2 584
2021-08-06	5	3,700	3,840	3,680	2 722	10 354
2021-08-05	11	3,840	4,460	3,780	2 621	10 637
2021-08-04	8	3,540	3,800	3,540	4 306	15 882
2021-08-03	12	3,760	4,320	3,520	6 248	23 474
2021-08-02	9	3,880	3,880	3,720	6 677	25 395
2021-07-30	3	3,880	3,880	3,760	1 055	3 982
2021-07-29	13	4,000	4,920	3,840	12 590	50 448
2021-07-28	7	4,040	4,200	3,960	14 693	60 783
2021-07-27	2	4,020	4,080	4,020	562	2 289
2021-07-26	16	4,120	4,560	3,820	14 007	61 417
2021-07-23	3	4,000	4,100	4,000	2 367	9 471
2021-07-22	2	4,100	4,100	3,720	300	1 154
2021-07-21					0
2021-07-20	2	4,000	4,000	3,760	74	296
2021-07-19	4	4,000	4,000	3,920	1 440	5 731
2021-07-16	3	4,180	4,180	3,920	495	2 043
2021-07-15					0
2021-07-14	2	4,180	4,180	4,180	506	2 115
2021-07-13					0
2021-07-12	2	4,180	4,180	4,180	136	568
2021-07-09	7	4,180	4,180	3,680	3 052	12 021
2021-07-08	14	4,200	4,200	3,800	11 795	47 663
2021-07-07	14	4,400	4,820	4,020	5 981	26 520
2021-07-06	7	4,180	4,560	3,860	4 740	19 506
2021-07-05	9	4,140	4,380	3,500	2 833	10 687
2021-07-02	5	4,380	4,800	3,860	2 057	8 218
2021-07-01	5	3,860	4,200	3,860	4 073	16 619
2021-06-30	4	4,200	4,260	4,180	308	1 310
2021-06-29	18	4,260	5,450	4,180	3 334	15 761
2021-06-28	5	4,280	4,280	4,280	822	3 518
2021-06-24	7	4,280	4,300	4,100	4 634	19 734
2021-06-23	5	4,100	4,200	4,100	7 487	30 866
2021-06-22					0
2021-06-21	3	4,100	4,300	3,340	471	1 808
2021-06-18	1	4,100	4,100	4,100	200	820
2021-06-17	5	4,100	4,100	4,080	2 237	9 163
2021-06-16	1	4,080	4,080	4,080	227	926
2021-06-15	8	4,020	4,100	4,020	8 314	33 622
2021-06-14					0
2021-06-11	3	4,020	4,020	4,000	1 500	6 016
2021-06-10	1	3,800	3,800	3,800	800	3 040
2021-06-09	2	3,800	3,800	3,780	350	1 327
2021-06-08	4	3,840	3,840	3,820	1 606	6 141
2021-06-07	6	3,920	4,100	3,920	2 460	9 709
2021-06-04	4	3,920	4,100	3,800	2 127	8 515
2021-06-03	7	4,140	4,200	3,900	1 140	4 595
2021-06-02	7	4,020	4,020	4,020	4 239	17 041
2021-06-01	8	4,020	4,020	3,700	5 598	21 751
2021-05-31	2	3,900	3,900	3,900	711	2 773
2021-05-28					0
2021-05-27	3	4,040	4,040	4,040	798	3 224
2021-05-26	7	4,040	4,380	3,980	1 412	6 026
2021-05-25	5	4,060	4,600	4,060	301	1 322
2021-05-24	4	4,220	4,400	4,200	2 284	9 641
2021-05-21	9	4,180	4,880	4,120	3 139	14 389
2021-05-20	19	4,400	4,580	3,960	29 711	128 192
2021-05-19	4	4,580	4,580	3,940	3 080	14 046
2021-05-18	8	4,600	4,600	4,000	2 342	10 171
2021-05-17	5	4,200	4,200	4,020	5 730	24 000
2021-05-14	8	4,020	4,700	4,020	1 402	5 925
2021-05-12	12	4,200	4,780	4,020	3 952	17 136
2021-05-11	11	4,780	4,860	4,260	6 689	28 874
2021-05-10	21	4,280	4,920	4,260	18 158	81 179
2021-05-07	15	4,260	4,400	3,960	31 123	134 787
2021-05-06	18	4,180	4,300	3,940	13 768	55 196
2021-05-05	25	4,360	4,580	3,760	16 658	70 206
2021-05-04	15	3,760	4,280	3,760	12 763	51 351
2021-05-03	8	4,000	4,000	3,660	3 469	13 794
2021-04-30	10	4,080	4,200	3,780	3 081	11 866
2021-04-29	2	3,800	3,800	3,800	667	2 535
2021-04-28	4	3,720	4,100	3,720	830	3 244
2021-04-27	5	3,760	3,760	3,640	1 989	7 255
2021-04-26	8	3,740	4,200	3,740	2 559	10 247
2021-04-23	8	3,960	4,000	3,660	4 034	15 699
2021-04-22	9	4,000	4,000	3,900	3 362	13 185
2021-04-21	11	3,960	3,980	3,660	6 919	26 216
2021-04-20	13	3,980	3,980	3,820	18 546	70 942
2021-04-19	15	3,840	4,120	3,780	11 410	44 309
2021-04-16	18	4,140	4,200	3,580	13 345	51 770
2021-04-15	13	4,000	4,000	3,760	10 587	40 958
2021-04-14	14	3,800	4,300	3,800	9 140	36 488
2021-04-13	18	4,100	4,260	3,860	10 265	41 502
2021-04-12	13	4,260	4,420	3,820	7 235	31 340
2021-04-09	23	4,280	4,680	4,000	31 910	133 535
2021-04-08	17	4,100	4,500	4,080	4 284	18 866
2021-04-07	15	4,080	4,500	3,860	4 332	18 416
2021-04-06	46	4,640	4,780	4,280	35 258	156 522
2021-04-01	1	4,280	4,280	4,280	350	1 498
2021-03-31	8	4,280	4,300	3,700	7 531	29 735
2021-03-30	10	4,100	4,100	3,800	7 623	30 041
2021-03-29	10	3,920	4,200	3,600	7 972	30 870
2021-03-26	6	4,200	4,200	3,820	1 828	7 298
2021-03-25	5	3,820	4,080	3,820	742	2 944
2021-03-24	11	4,120	4,180	4,000	3 257	13 112
2021-03-23	3	4,000	4,000	4,000	2 502	10 008
2021-03-22	6	4,000	4,060	4,000	2 092	8 426
2021-03-19	3	3,940	4,160	3,940	3 914	15 775
2021-03-18	3	4,300	4,340	3,960	55	234
2021-03-17	15	3,960	4,540	3,960	24 934	106 106
2021-03-16	7	4,120	4,500	3,980	677	2 796
2021-03-15	14	4,500	4,500	3,840	7 932	33 074
2021-03-12	7	4,100	4,100	3,980	6 377	26 041
2021-03-11	17	4,100	4,600	4,020	11 905	49 426
2021-03-10	7	4,240	4,280	4,020	1 403	5 933
2021-03-09	11	4,200	4,380	3,960	6 115	25 985
2021-03-08	2	4,380	4,380	4,380	120	526
2021-03-05	7	4,380	4,460	4,380	7 800	34 686
2021-03-04	8	4,240	4,560	3,900	2 342	9 352
2021-03-03	4	4,580	4,580	4,580	512	2 345
2021-03-02	12	4,580	4,600	4,320	2 300	10 455
2021-03-01	29	4,460	4,980	4,240	14 062	63 966
2021-02-26	21	4,480	4,480	4,100	15 923	69 037
2021-02-25	19	4,200	4,480	3,960	7 676	32 604
2021-02-24	27	4,400	4,900	4,060	27 024	116 420
2021-02-23	42	4,060	4,560	3,920	42 523	175 231
2021-02-22	73	4,580	6,000	4,580	43 656	233 269
2021-02-19	102	5,100	5,700	4,700	67 082	358 900
2021-02-18	166	4,600	6,000	4,360	111 299	595 628
2021-02-17	53	4,520	5,000	4,200	31 631	150 313
2021-02-16	27	4,500	4,500	3,840	24 695	99 660
2021-02-15	27	3,840	3,840	3,700	36 792	138 870
2021-02-12	17	3,600	3,600	3,200	11 340	39 161
2021-02-11	22	3,280	3,680	3,280	26 002	89 728
2021-02-10	14	3,680	3,760	3,300	13 005	45 091
2021-02-09	5	3,200	3,200	3,100	1 502	4 731
2021-02-08	7	3,200	3,500	3,200	1 988	6 704
2021-02-05	8	3,300	3,400	3,120	2 277	7 648
2021-02-04	8	3,400	3,400	3,360	2 244	7 573
2021-02-03	4	3,040	3,080	3,040	1 050	3 224
2021-02-02	3	3,100	3,100	3,100	1 430	4 433
2021-02-01	3	3,100	3,340	3,100	804	2 545
2021-01-29	7	3,340	3,340	3,200	4 914	15 983
2021-01-28	12	3,200	3,380	3,020	17 327	55 428
2021-01-27	9	3,380	3,580	3,200	7 016	23 329
2021-01-26	35	3,420	4,000	3,020	39 412	134 682
2021-01-25	14	3,000	3,380	3,000	15 304	48 955
2021-01-22	19	3,000	3,220	3,000	32 864	99 872
2021-01-21					0
2021-01-20	9	2,980	3,000	2,820	20 581	60 346
2021-01-19	2	2,800	2,800	2,800	2 931	8 207
2021-01-18	9	2,860	2,860	2,620	5 174	14 608
2021-01-15	8	2,800	2,800	2,600	15 004	39 851
2021-01-14	4	2,800	2,800	2,780	685	1 906
2021-01-13	11	3,080	3,080	2,700	10 081	30 018
2021-01-12					0
2021-01-11	9	2,920	3,480	2,640	12 354	38 960
2021-01-08	7	2,900	3,000	2,900	8 824	26 298
2021-01-07	10	2,900	2,900	2,640	4 912	13 867
2021-01-05	3	2,600	3,560	2,600	564	1 564
2021-01-04	4	2,680	3,000	2,680	1 101	3 296
2020-12-30	7	2,800	2,920	2,800	4 777	13 418
2020-12-29	10	2,680	2,920	2,520	9 964	27 347
2020-12-28	7	2,920	3,020	2,920	6 859	20 690
2020-12-23	9	2,600	3,060	2,440	8 628	23 605
2020-12-22	22	3,060	3,060	2,540	36 938	105 689
2020-12-21	8	2,540	2,780	2,460	11 084	28 048
2020-12-18					0
2020-12-17	2	2,460	2,560	2,460	1 321	3 367
2020-12-16	3	2,560	2,560	2,460	2 455	6 082
2020-12-15	2	2,460	2,460	2,460	3 000	7 380
2020-12-14					0
2020-12-11	5	2,580	2,580	2,540	10 000	25 605
2020-12-10	4	2,540	2,540	2,320	2 945	6 857
2020-12-09	8	2,460	2,580	2,460	5 850	14 594
2020-12-08	2	2,480	2,700	2,480	139	354
2020-12-07	9	2,460	2,460	2,420	12 550	30 561
2020-12-04	1	2,480	2,480	2,480	1 500	3 720
2020-12-03	1	2,580	2,580	2,580	300	774
2020-12-02	5	2,580	2,800	2,580	3 527	9 137
2020-12-01					0
2020-11-30	4	2,580	2,800	2,580	5 350	13 880
2020-11-27	4	2,560	2,580	2,560	4 000	10 318
2020-11-26	3	2,580	2,580	2,560	482	1 244
2020-11-25	8	2,780	2,780	2,600	6 977	18 430
2020-11-24	13	2,620	2,900	2,580	14 404	38 071
2020-11-23	17	2,600	3,420	2,480	11 935	33 212
2020-11-20	39	2,600	3,560	2,580	30 863	90 313
2020-11-19					0
2020-11-18	4	2,520	2,520	2,520	4 482	11 295
2020-11-17	11	2,520	2,580	2,500	10 385	26 432
2020-11-16	14	2,500	2,780	2,440	41 472	103 167
2020-11-13					0
2020-11-12					0
2020-11-11					0
2020-11-10	2	2,800	2,800	2,680	700	1 888
2020-11-09	10	2,880	2,880	2,640	5 082	14 519
2020-11-06					0
2020-11-05	11	3,000	3,000	2,300	23 170	64 558
2020-11-04					0
2020-11-03	2	2,800	2,800	2,800	1 785	4 998
2020-11-02	5	3,100	3,100	2,400	585	1 622
2020-10-30					0
2020-10-29	1	2,700	2,700	2,700	350	945
2020-10-28	2	2,700	2,700	2,600	737	1 956
2020-10-27	13	2,600	3,200	2,420	14 164	40 093
2020-10-26	2	2,740	2,740	2,700	700	1 910
2020-10-23	3	2,700	2,980	2,680	1 674	4 638
2020-10-22					0
2020-10-21	2	3,040	3,140	3,040	279	876
2020-10-20					0
2020-10-19	2	3,040	3,040	3,040	4 689	14 255
2020-10-16	1	2,960	2,960	2,960	337	998
2020-10-15					0
2020-10-14	5	2,960	2,960	2,700	5 040	14 325
2020-10-13	5	2,600	2,600	2,540	3 000	7 650
2020-10-12					0
2020-10-09	8	2,540	2,580	2,540	2 442	6 290
2020-10-08	3	2,580	3,060	2,580	1 100	2 934
2020-10-07	15	2,580	2,900	2,520	19 215	50 830
2020-10-06					0
2020-10-05	3	2,880	2,880	2,800	382	1 080
2020-10-02	2	2,840	2,900	2,840	1 500	4 274
2020-10-01	1	2,720	2,720	2,720	55	150
2020-09-30	1	2,980	2,980	2,980	55	164
2020-09-29	8	3,080	3,080	2,980	9 740	29 867
2020-09-28	5	3,080	3,300	2,780	324	980
2020-09-25	3	3,080	3,100	3,080	705	2 181
2020-09-24	5	3,100	3,220	2,860	3 118	9 813
2020-09-23	7	3,300	3,380	2,600	6 812	22 843
2020-09-22					0
2020-09-21					0
2020-09-18	9	2,980	2,980	2,760	15 596	44 939
2020-09-17	15	2,760	2,880	2,540	15 371	43 877
2020-09-16	5	2,340	2,620	2,340	2 148	5 348
2020-09-15	2	2,580	2,580	2,340	1 177	2 994
2020-09-14	8	2,580	2,600	2,340	8 026	19 851
2020-09-11					0
2020-09-10	3	2,880	2,900	2,880	1 732	4 988
2020-09-09	5	2,900	2,900	2,860	7 083	20 392
2020-09-08	2	2,620	2,760	2,620	698	1 852
2020-09-07	8	2,880	2,900	2,620	6 877	19 287
2020-09-04	1	2,900	2,900	2,900	3 000	8 700
2020-09-03	2	2,300	2,300	2,300	2 000	4 600
2020-09-02	1	2,320	2,320	2,320	180	418
2020-09-01	4	2,320	2,800	2,320	3 507	9 816
2020-08-31	6	2,600	3,180	2,540	3 416	10 484
2020-08-28	19	2,540	3,300	2,140	19 707	48 101
2020-08-27					0
2020-08-26	4	2,200	2,260	2,200	3 911	8 677
2020-08-25	2	2,260	2,440	2,260	5 409	12 298
2020-08-24	4	2,240	2,240	2,220	5 566	12 467
2020-08-21	3	2,400	2,400	2,300	578	1 363
2020-08-20	4	2,360	2,500	2,360	2 130	5 052
2020-08-19	15	2,500	2,500	2,240	10 020	24 326
2020-08-18	2	2,180	2,180	2,180	780	1 700
2020-08-17	1	2,140	2,140	2,140	892	1 909
2020-08-14	1	2,140	2,140	2,140	20	43
2020-08-13	3	2,400	2,400	2,020	3 790	8 986
2020-08-12	4	2,380	2,380	2,000	5 745	11 824
2020-08-11					0
2020-08-10					0
2020-08-07	2	2,400	2,400	2,400	2 316	5 558
2020-08-06	4	2,460	2,480	2,460	1 299	3 197
2020-08-05					0
2020-08-04					0
2020-08-03	2	2,480	2,480	2,100	300	668
2020-07-31	1	2,500	2,500	2,500	41	103
2020-07-30	5	2,500	2,500	2,140	2 437	5 969
2020-07-29	9	2,480	2,480	2,060	3 624	8 750
2020-07-28					0
2020-07-27	3	2,040	2,040	2,020	968	1 970
2020-07-24	7	2,020	2,500	2,020	4 900	10 998
2020-07-23					0
2020-07-22	2	2,020	2,020	2,000	820	1 656
2020-07-21	2	2,000	2,100	2,000	264	533
2020-07-20	1	2,020	2,020	2,020	500	1 010
2020-07-17	1	2,000	2,000	2,000	2	4
2020-07-16	4	2,400	2,400	1,830	2 086	4 972
2020-07-15	2	2,380	2,380	1,850	1 061	2 016
2020-07-14					0
2020-07-13	1	2,420	2,420	2,420	50	121
2020-07-10					0
2020-07-09					0
2020-07-08	6	2,420	2,420	2,400	7 500	18 130
2020-07-07	2	2,120	2,120	2,100	1 401	2 970
2020-07-06	2	2,100	2,100	2,100	2 920	6 132
2020-07-03	3	2,340	2,360	2,340	20 001	47 202
2020-07-02	10	2,340	2,340	1,850	12 164	23 831
2020-07-01	1	1,900	1,900	1,900	122	232
2020-06-30	1	1,870	1,870	1,870	86	161
2020-06-29	3	1,910	2,180	1,910	1 278	2 750
2020-06-26					0
2020-06-25	1	1,990	1,990	1,990	49	98
2020-06-24					0
2020-06-23	2	2,100	2,140	2,100	1 110	2 343
2020-06-22	1	2,140	2,140	2,140	290	621
2020-06-18					0
2020-06-17	10	2,140	2,440	2,100	9 461	21 939
2020-06-16	8	2,020	2,200	1,980	6 132	12 585
2020-06-15	1	2,200	2,200	2,200	1 000	2 200
2020-06-12	1	2,200	2,200	2,200	420	924
2020-06-11	3	2,380	2,380	2,100	1 420	3 100
2020-06-10	3	2,460	2,460	2,100	360	778
2020-06-09	2	2,480	2,480	2,040	1 207	2 486
2020-06-08	6	2,440	2,500	2,200	2 984	7 236
2020-06-05	3	2,500	2,500	2,500	122	305
2020-06-04	5	2,300	2,420	2,020	557	1 278
2020-06-03	4	2,420	2,420	2,020	1 591	3 254
2020-06-02	5	2,160	2,160	2,020	1 847	3 865
2020-06-01	3	2,040	2,120	2,040	6 745	13 854
2020-05-29	3	2,120	2,120	1,980	351	709
2020-05-28	3	2,540	2,540	1,890	7 041	16 557
2020-05-27					0
2020-05-26					0
2020-05-25					0
2020-05-22	1	2,440	2,440	2,440	40	98
2020-05-20	1	2,540	2,540	2,540	13	33
2020-05-19	6	2,580	2,580	2,120	2 806	6 155
2020-05-18	3	2,300	2,300	2,120	4 690	10 365
2020-05-15	4	2,340	2,340	2,340	2 174	5 087
2020-05-14					0
2020-05-13	2	2,700	2,700	2,700	55	149
2020-05-12	15	2,700	2,800	2,480	7 981	20 950
2020-05-11	2	2,300	2,300	2,100	1 000	2 210
2020-05-08	15	2,000	3,000	1,820	9 341	22 879
2020-05-07					0
2020-05-06	7	2,020	2,340	2,020	880	1 902
2020-05-05	1	1,810	1,810	1,810	1 000	1 810
2020-05-04	6	2,360	2,400	2,100	59	134
2020-04-30					0
2020-04-29	1	2,100	2,100	2,100	1	2
2020-04-28	7	2,080	2,100	2,080	9 834	20 455
2020-04-27	5	1,810	1,810	1,800	5 676	10 255
2020-04-24	2	2,080	2,100	2,080	1 100	2 308
2020-04-23	3	2,100	2,280	1,810	608	1 157
2020-04-22	7	2,080	2,100	1,800	1 468	2 656
2020-04-21	3	1,920	1,920	1,920	210	403
2020-04-20	13	1,920	2,640	1,920	12 070	24 452
2020-04-17	5	2,280	2,320	1,710	1 554	3 234
2020-04-16	3	1,770	1,770	1,770	2 020	3 575
2020-04-15	5	1,850	2,440	1,750	3 209	6 445
2020-04-14	5	1,800	2,380	1,800	625	1 424
2020-04-09	8	2,000	2,000	1,690	11 502	21 159
2020-04-08	4	1,710	1,970	1,540	2 030	3 472
2020-04-07	4	1,970	1,970	1,330	1 693	2 723
2020-04-06	1	2,160	2,160	2,160	93	201
2020-04-03					0
2020-04-02					0
2020-04-01	3	2,160	2,180	1,500	1 658	2 930
2020-03-31	2	1,990	1,990	1,990	2 000	3 980
2020-03-30	6	1,990	1,990	1,410	1 896	3 694
2020-03-27	5	1,700	1,700	1,640	3 071	5 188
2020-03-26	1	1,640	1,640	1,640	109	179
2020-03-25	2	1,480	1,480	1,470	1 870	2 753
2020-03-24	2	1,460	1,680	1,460	3 100	5 186
2020-03-23	3	1,380	1,380	1,380	11 166	15 409
2020-03-20	2	1,940	1,950	1,940	1 200	2 330
2020-03-19	2	1,950	1,980	1,950	300	588
2020-03-18					0
2020-03-17	1	1,980	1,980	1,980	500	990
2020-03-16	7	1,700	2,240	1,650	10 570	17 845
2020-03-13	9	2,240	2,300	1,500	5 805	10 755
2020-03-12	9	2,680	2,680	1,470	7 420	14 099
2020-03-11	2	2,500	2,500	1,960	610	1 412
2020-03-10					0
2020-03-09					0
2020-03-06	2	2,500	2,500	1,960	846	2 072
2020-03-05	4	2,500	2,500	1,900	1 610	3 341
2020-03-04					0
2020-03-03					0
2020-03-02	3	2,500	2,500	2,500	2 320	5 800
2020-02-28	10	2,580	2,580	1,850	8 832	17 813
2020-02-27	4	2,520	2,560	2,520	4 232	10 705
2020-02-26	2	2,300	2,300	2,160	1 510	3 263
2020-02-25	5	2,400	2,420	2,400	2 300	5 550
2020-02-24	13	2,420	2,880	2,420	6 851	17 049
2020-02-21	1	2,940	2,940	2,940	400	1 176
2020-02-20	5	2,980	2,980	2,460	1 854	5 111
2020-02-19	3	2,620	3,000	2,500	2 075	5 708
2020-02-18	3	2,680	2,680	2,460	865	2 296
2020-02-17	1	2,700	2,700	2,700	500	1 350
2020-02-14	1	2,960	2,960	2,960	20	59
2020-02-13	5	2,960	2,960	2,320	975	2 843
2020-02-12	1	2,980	2,980	2,980	1	3
2020-02-11	2	2,700	2,860	2,700	664	1 897
2020-02-10	2	2,880	2,880	2,880	1 346	3 876
2020-02-07	3	2,880	2,880	2,680	1 666	4 680
2020-02-06	3	2,680	2,700	2,680	2 984	8 057
2020-02-05	5	3,000	3,080	3,000	1 180	3 630
2020-02-04	3	3,080	3,080	2,660	504	1 481
2020-02-03	3	3,000	3,100	3,000	345	1 054
2020-01-31					0
2020-01-30	4	3,000	3,000	3,000	12 987	38 961
2020-01-29	5	3,000	3,000	2,620	4 433	11 695
2020-01-28	9	2,400	2,400	2,400	9 667	23 201
2020-01-27	7	2,400	2,960	2,400	4 274	12 064
2020-01-24	5	2,880	3,040	2,840	5 317	15 355
2020-01-23	1	2,720	2,720	2,720	1 435	3 903
2020-01-22	5	2,740	2,860	2,600	4 610	12 219
2020-01-21	1	2,980	2,980	2,980	400	1 192
2020-01-20					0
2020-01-17	9	2,800	2,820	2,640	6 375	17 525
2020-01-16	2	2,840	2,840	2,680	391	1 064
2020-01-15					0
2020-01-14	11	2,880	2,880	2,560	21 248	56 451
2020-01-13	10	2,920	3,340	2,660	21 825	68 580
2020-01-10	2	3,180	3,180	3,160	3 398	10 760
2020-01-09	2	3,180	3,180	3,000	1 531	4 599
2020-01-08	8	3,020	3,120	3,020	17 475	53 206
2020-01-07	8	3,480	3,480	3,020	10 180	35 354
2020-01-03					0
2020-01-02	4	3,480	3,480	3,020	2 551	8 654
2019-12-30	4	3,300	3,400	3,300	925	3 068
2019-12-27	4	3,020	3,020	3,000	6 530	19 715
2019-12-23	12	3,000	3,040	2,900	23 005	68 555
2019-12-20	4	3,380	3,380	3,000	2 800	8 873
2019-12-19	3	3,000	3,360	3,000	2 000	6 360
2019-12-18	2	3,380	3,380	3,380	620	2 096
2019-12-17	5	2,440	2,440	2,260	3 974	9 545
2019-12-16	10	2,420	2,860	2,060	8 025	21 717
2019-12-13	7	2,400	2,560	2,380	5 270	12 971
2019-12-12					0
2019-12-11	2	2,620	3,000	2,620	640	1 791
2019-12-10	2	2,720	2,740	2,720	2 000	5 466
2019-12-09	3	2,720	3,000	2,720	3 970	11 218
2019-12-06	1	3,300	3,300	3,300	20	66
2019-12-05	2	2,620	2,620	2,620	2 775	7 271
2019-12-04	6	2,840	2,980	2,600	8 704	23 510
2019-12-03	9	2,700	2,840	2,620	5 905	15 945
2019-12-02	3	2,840	2,840	2,820	496	1 409
2019-11-29					0
2019-11-28	3	2,880	2,880	2,440	1 796	4 721
2019-11-27	7	2,660	2,660	2,540	10 404	26 902
2019-11-26	1	2,660	2,660	2,660	40	106
2019-11-25	7	2,900	3,240	2,840	3 978	11 320
2019-11-22	2	3,240	3,240	2,960	732	2 202
2019-11-21	1	2,960	2,960	2,960	250	740
2019-11-20					0
2019-11-19					0
2019-11-18	2	2,840	2,840	2,800	2 040	5 792
2019-11-15	8	3,000	3,400	2,600	5 910	16 435
2019-11-14	1	3,000	3,000	3,000	1 000	3 000
2019-11-13					0
2019-11-12					0
2019-11-11	3	3,100	3,100	3,000	8 135	24 789
2019-11-08					0
2019-11-07	3	3,200	3,200	3,200	6 500	20 800
2019-11-06					0
2019-11-05					0
2019-11-04	2	3,200	3,200	3,200	1 750	5 600
2019-11-01	1	3,200	3,200	3,200	30	96
2019-10-31	4	3,200	3,200	3,000	3 338	10 202
2019-10-30	1	3,000	3,000	3,000	913	2 739
2019-10-29	1	3,300	3,300	3,300	87	287
2019-10-28	3	3,400	3,400	3,400	645	2 193
2019-10-25					0
2019-10-24	2	3,300	3,300	3,300	1 600	5 280
2019-10-23					0
2019-10-22	3	3,200	3,200	3,000	3 032	9 596
2019-10-21	1	3,000	3,000	3,000	868	2 604
2019-10-18	5	3,000	3,280	3,000	11 600	35 082
2019-10-17	1	3,120	3,120	3,120	1 250	3 900
2019-10-16	7	3,000	3,020	2,940	7 585	22 801
2019-10-15	1	3,120	3,120	3,120	1 985	6 193
2019-10-14	7	3,400	3,400	3,000	9 101	27 802
2019-10-11					0
2019-10-10	1	3,460	3,460	3,460	300	1 038
2019-10-09					0
2019-10-08					0
2019-10-07	1	3,060	3,060	3,060	77	236
2019-10-04					0
2019-10-03	1	3,060	3,060	3,060	30	92
2019-10-02	6	3,580	3,580	3,020	3 980	12 148
2019-10-01	3	3,000	3,020	3,000	3 000	9 046
2019-09-30					0
2019-09-27	4	3,360	3,600	3,360	800	2 740
2019-09-26	4	3,100	3,360	2,740	896	2 970
2019-09-25	1	3,360	3,360	3,360	50	168
2019-09-24					0
2019-09-23	1	3,480	3,480	3,480	1 325	4 611
2019-09-20					0
2019-09-19	4	3,360	3,440	3,120	8 383	26 414
2019-09-18					0
2019-09-17					0
2019-09-16	2	3,460	3,460	3,460	1 445	5 000
2019-09-13	3	3,440	3,440	3,320	3 625	12 299
2019-09-12	8	3,320	3,700	3,220	6 142	20 705
2019-09-11	1	3,660	3,660	3,660	5 000	18 300
2019-09-10					0
2019-09-09	2	3,400	3,400	3,400	100	340
2019-09-06					0
2019-09-05					0
2019-09-04	5	3,400	3,820	3,400	1 788	6 342
2019-09-03					0
2019-09-02					0
2019-08-30					0
2019-08-29	1	3,340	3,340	3,340	2 000	6 680
2019-08-28	4	3,300	3,420	3,300	6 550	21 957
2019-08-27	3	3,340	3,700	3,340	1 850	6 809
2019-08-26	4	3,980	3,980	3,740	2 450	9 520
2019-08-23					0
2019-08-22					0
2019-08-21					0
2019-08-20	12	3,740	3,840	3,500	8 805	32 828
2019-08-19	4	3,060	3,600	3,060	1 600	5 328
2019-08-16					0
2019-08-15					0
2019-08-14					0
2019-08-13					0
2019-08-12	5	3,700	3,700	3,600	1 495	5 458
2019-08-09					0
2019-08-08	1	3,800	3,800	3,800	60	228
2019-08-07	2	3,820	3,820	3,820	600	2 292
2019-08-06	3	3,240	3,360	3,240	7 930	25 953
2019-08-05	9	3,380	3,380	3,140	12 390	39 478
2019-08-02					0
2019-08-01					0
2019-07-31	2	3,620	3,620	3,520	190	678
2019-07-30					0
2019-07-29	1	3,460	3,460	3,460	371	1 284
2019-07-26	3	4,120	4,120	3,600	800	3 036
2019-07-25					0
2019-07-24	7	4,500	4,500	4,000	8 650	34 936
2019-07-23	2	3,500	3,500	3,500	1 170	4 095
2019-07-22	1	3,500	3,500	3,500	2 000	7 000
2019-07-19	3	3,400	3,900	3,400	1 212	4 371
2019-07-18	1	3,860	3,860	3,860	900	3 474
2019-07-17					0
2019-07-16	2	3,500	3,500	3,500	2 200	7 700
2019-07-15	6	4,000	4,000	3,480	922	3 312
2019-07-12	2	3,480	3,480	3,480	1 829	6 365
2019-07-11	1	3,780	3,780	3,780	50	189
2019-07-10	2	3,900	3,900	3,340	770	2 667
2019-07-09	3	3,950	3,950	3,010	747	2 752
2019-07-08	1	3,730	3,730	3,730	100	373
2019-07-05	5	3,740	3,980	3,510	1 754	6 720
2019-07-04	10	3,500	4,000	3,430	4 051	15 287
2019-07-03	1	3,400	3,400	3,400	15	51
2019-07-02	2	4,000	4,000	3,510	156	619
2019-07-01	2	4,000	4,000	4,000	3 500	14 000
2019-06-28	7	4,190	4,200	3,460	5 855	23 619
2019-06-27	2	4,190	4,190	4,190	1 225	5 133
2019-06-26	12	4,000	4,000	3,050	30 505	115 821
2019-06-25	4	3,020	3,990	3,020	3 918	12 730
2019-06-24					0
2019-06-20	4	3,300	3,330	3,160	2 237	7 125
2019-06-19	2	3,740	3,740	3,300	1 200	4 312
2019-06-18	3	3,800	4,290	3,800	731	3 011
2019-06-17	9	3,100	3,560	3,060	17 682	58 686
2019-06-14	1	3,520	3,520	3,520	100	352
2019-06-13					0
2019-06-12	1	3,510	3,510	3,510	5	18
2019-06-11	8	4,400	4,450	3,990	11 731	51 448
2019-06-10	1	3,360	3,360	3,360	2	7
2019-06-07	1	4,650	4,650	4,650	2	9
2019-06-05	2	4,660	4,660	3,360	2 500	9 700
2019-06-04	4	4,750	4,800	4,750	302	1 437
2019-06-03	3	4,800	4,870	4,800	421	2 050
2019-05-31					0
2019-05-29					0
2019-05-28	1	3,590	3,590	3,590	4	14
2019-05-27	6	3,590	3,600	3,200	2 171	7 630
2019-05-24	2	3,600	3,610	3,600	2 041	7 367
2019-05-23	1	4,200	4,200	4,200	19	80
2019-05-22					0
2019-05-21	1	4,100	4,100	4,100	42	172
2019-05-20	5	4,100	4,210	3,600	533	2 146
2019-05-17	2	3,330	4,220	3,330	173	710
2019-05-16	1	3,370	3,370	3,370	500	1 685
2019-05-15	9	3,350	4,300	3,350	5 170	19 627
2019-05-14					0
2019-05-13					0
2019-05-10					0
2019-05-09					0
2019-05-08	1	3,800	3,800	3,800	20	76
2019-05-07	4	3,800	3,810	3,800	6 355	24 169
2019-05-06	4	4,050	4,050	3,800	4 000	15 825
2019-05-03	1	4,120	4,120	4,120	250	1 030
2019-05-02					0
2019-04-30	1	4,200	4,200	4,200	23	97
2019-04-29	2	4,200	4,200	4,200	750	3 150
2019-04-26	14	4,200	4,200	3,250	16 976	61 303
2019-04-25					0
2019-04-24	3	3,190	3,190	3,150	400	1 264
2019-04-23	1	3,700	3,700	3,700	300	1 110
2019-04-18					0
2019-04-17	1	3,600	3,600	3,600	1 500	5 400
2019-04-16	1	3,600	3,600	3,600	100	360
2019-04-15	9	3,250	3,680	3,240	8 900	30 148
2019-04-12	9	3,680	3,680	3,200	5 001	16 862
2019-04-11	10	3,500	3,580	3,290	13 946	47 413
2019-04-10	3	3,280	3,280	3,280	5 785	18 975
2019-04-09					0
2019-04-08					0
2019-04-05	4	3,370	3,370	3,360	2 816	9 475
2019-04-04	4	3,360	3,470	3,360	6 093	20 585
2019-04-03	1	3,460	3,460	3,460	5	17
2019-04-02	4	3,500	3,520	3,500	5 874	20 611
2019-04-01	1	3,950	3,950	3,950	125	494
2019-03-29	8	3,900	3,900	3,300	15 013	52 627
2019-03-28	5	3,960	4,000	3,400	10 750	42 186
2019-03-27	2	3,990	3,990	3,280	413	1 414
2019-03-26	2	4,000	4,000	3,800	1 097	4 189
2019-03-25	1	3,800	3,800	3,800	3	11
2019-03-22	2	3,800	3,800	3,800	3 425	13 015
2019-03-21	5	3,770	4,000	3,770	3 555	13 597
2019-03-20	2	3,770	3,770	3,770	594	2 239
2019-03-19	4	4,000	4,000	3,990	650	2 595
2019-03-18	3	3,820	4,190	3,820	1 404	5 814
2019-03-15	1	4,100	4,100	4,100	1 219	4 998
2019-03-14	1	4,100	4,100	4,100	300	1 230
2019-03-13	7	4,390	4,390	4,070	4 714	19 196
2019-03-12					0
2019-03-11					0
2019-03-08	7	4,700	4,700	4,290	5 242	23 549
2019-03-07					0
2019-03-06	1	4,300	4,300	4,300	800	3 440
2019-03-05	6	4,300	4,300	4,080	1 543	6 526
2019-03-04	14	4,300	4,700	4,100	12 936	56 615
2019-03-01					0
2019-02-28					0
2019-02-27					0
2019-02-26	2	4,500	4,500	4,250	6 200	27 600
2019-02-25	1	4,600	4,600	4,600	25	115
2019-02-22	1	4,550	4,550	4,550	1 000	4 550
2019-02-21	4	4,700	4,800	4,700	11 273	53 110
2019-02-20	2	4,800	4,800	4,610	2 175	10 412
2019-02-19					0
2019-02-18	7	4,900	4,950	4,410	8 499	41 158
2019-02-15	5	4,750	4,750	4,700	10 862	51 271
2019-02-14	5	4,700	4,700	4,400	3 900	17 629
2019-02-13					0
2019-02-12	3	4,640	4,640	4,440	1 470	6 631
2019-02-11	3	4,440	4,600	4,430	4 727	21 623
2019-02-08	2	4,850	4,850	4,850	4 500	21 825
2019-02-07	5	4,850	4,850	4,270	5 735	25 899
2019-02-06	2	4,800	4,800	4,800	45	216
2019-02-05	4	4,800	4,800	4,420	3 340	14 892
2019-02-04					0
2019-02-01	2	5,200	5,200	5,200	150	780
2019-01-31	2	5,200	5,200	5,200	4 000	20 800
2019-01-30	7	4,800	4,960	4,260	7 886	37 521
2019-01-29	1	4,500	4,500	4,500	500	2 250
2019-01-28					0
2019-01-25	10	4,750	4,750	4,250	5 824	26 624
2019-01-24	5	4,500	4,500	4,470	2 000	8 980
2019-01-23	1	4,470	4,470	4,470	500	2 235
2019-01-22	9	4,580	4,850	4,280	4 732	21 212
2019-01-21					0
2019-01-18	5	4,700	4,700	4,550	1 094	5 084
2019-01-17					0
2019-01-16	4	4,980	5,000	4,610	1 510	7 001
2019-01-15					0
2019-01-14					0
2019-01-11	6	5,000	5,000	4,500	8 390	41 921
2019-01-10	1	4,450	4,450	4,450	589	2 621
2019-01-09	2	4,990	4,990	4,990	245	1 223
2019-01-08	3	4,990	4,990	4,450	1 992	8 997
2019-01-07	8	5,180	5,180	3,700	1 829	8 358
2019-01-04	1	4,900	4,900	4,900	25	123
2019-01-03	3	4,940	4,990	4,310	3 375	16 362
2019-01-02	4	4,990	5,000	4,990	35	175
2018-12-28	3	4,250	4,250	4,250	4 480	19 040
2018-12-27	4	5,300	5,300	4,500	560	2 632
2018-12-21	2	4,450	4,490	4,450	734	3 280
2018-12-20	3	4,490	4,490	4,460	680	3 052
2018-12-19	3	4,860	4,860	4,850	909	4 409
2018-12-18	2	4,340	4,340	4,340	50	217
2018-12-17					0
2018-12-14					0
2018-12-13	2	5,340	5,340	4,340	1 130	5 534
2018-12-12					0
2018-12-11	2	5,240	5,240	5,240	415	2 175
2018-12-10	3	5,240	5,240	4,470	3 700	17 325
2018-12-07					0
2018-12-06					0
2018-12-05	3	5,000	5,000	5,000	10 750	53 750
2018-12-04	3	5,000	5,000	5,000	901	4 505
2018-12-03	1	4,900	4,900	4,900	56	274
2018-11-30	1	5,180	5,180	5,180	200	1 036
2018-11-29	2	5,100	5,100	5,100	1 121	5 717
2018-11-28	3	5,180	5,500	5,000	780	4 059
2018-11-27	11	4,900	5,380	4,900	3 340	16 846
2018-11-26	4	5,400	5,400	5,060	343	1 834
2018-11-23	1	5,660	5,660	5,660	1	6
2018-11-22	2	5,100	5,300	5,100	556	2 847
2018-11-21					0
2018-11-20	2	5,000	5,000	5,000	495	2 475
2018-11-19	2	5,000	5,000	5,000	300	1 500
2018-11-16	1	5,000	5,000	5,000	400	2 000
2018-11-15	9	4,960	5,500	4,920	7 358	38 356
2018-11-14					0
2018-11-13					0
2018-11-12	5	5,380	5,400	4,760	2 079	11 146
2018-11-09					0
2018-11-08					0
2018-11-07	1	5,440	5,440	5,440	301	1 637
2018-11-06	1	5,500	5,500	5,500	180	990
2018-11-05	1	4,990	4,990	4,990	600	2 994
2018-11-02	5	5,280	5,280	4,730	2 220	10 902
2018-11-01	5	5,280	5,280	4,990	1 705	8 567
2018-10-31	8	5,280	5,280	4,700	5 111	24 713
2018-10-30	3	4,790	4,790	4,500	1 500	6 895
2018-10-29					0
2018-10-26	1	4,800	4,800	4,800	382	1 834
2018-10-25	1	4,710	4,710	4,710	1 000	4 710
2018-10-24					0
2018-10-23	6	5,000	5,000	4,510	1 800	8 853
2018-10-22	4	5,500	5,660	4,430	2 237	11 903
2018-10-19	2	5,200	5,480	5,200	520	2 844
2018-10-18	4	5,660	5,980	4,870	225	1 279
2018-10-17	5	4,810	5,280	4,750	1 201	5 917
2018-10-16					0
2018-10-15					0
2018-10-12	2	5,280	5,280	5,280	1 963	10 365
2018-10-11	9	5,280	5,280	4,530	11 198	58 436
2018-10-10	1	5,280	5,280	5,280	170	898
2018-10-09					0
2018-10-08	1	5,280	5,280	5,280	330	1 742
2018-10-05	6	5,000	5,280	4,720	2 200	11 224
2018-10-04	3	4,900	5,000	4,900	1 557	7 779
2018-10-03					0
2018-10-02	3	5,200	5,200	5,000	4 141	20 763
2018-10-01					0
2018-09-28	5	5,380	5,400	4,440	1 867	10 004
2018-09-27	1	5,400	5,400	5,400	330	1 782
2018-09-26	2	5,400	5,400	5,400	950	5 130
2018-09-25	7	5,340	5,340	4,990	2 232	11 308
2018-09-24	3				945	5 009
2018-09-21	2	5,300	5,300	5,300	4 740	25 122
2018-09-20	1	5,240	5,240	5,240	2 000	10 480
2018-09-19	2	5,080	5,080	5,080	210	1 067
2018-09-18					0
2018-09-17					0
2018-09-14	2	5,220	5,220	5,220	1 000	5 220
2018-09-13	10	5,220	5,600	5,200	6 297	33 140
2018-09-12	7	5,100	5,600	5,000	3 710	18 913
2018-09-11	2	5,240	5,240	5,240	6 625	34 715
2018-09-10					0
2018-09-07					0
2018-09-06	6	5,360	5,600	5,100	1 312	6 824
2018-09-05					0
2018-09-04	2	5,100	5,200	5,100	1 080	5 593
2018-09-03	2	5,200	5,300	5,200	1 809	9 501
2018-08-31	7	5,300	5,300	5,200	793	4 168
2018-08-30	1	5,260	5,260	5,260	135	710
2018-08-29	5	5,600	5,600	5,200	959	5 247
2018-08-28	1	5,780	5,780	5,780	250	1 445
2018-08-27	12	5,100	5,840	5,000	6 485	34 041
2018-08-24	3	5,820	5,820	5,820	342	1 990
2018-08-23	2	5,660	5,780	5,660	270	1 541
2018-08-22	4	5,820	5,980	5,500	35 600	206 938
2018-08-21	1	5,520	5,520	5,520	367	2 026
2018-08-20	8	5,800	5,800	5,700	5 822	33 742
2018-08-17	11	5,700	5,780	5,660	8 726	49 792
2018-08-16	16	5,660	6,440	5,300	13 068	73 824
2018-08-15					0
2018-08-14	3	5,300	5,300	5,300	3 000	15 900
2018-08-13	2	5,080	5,200	5,080	76	393
2018-08-10	6	5,200	5,400	5,200	2 295	11 983
2018-08-09	6	5,400	5,400	4,910	4 050	21 241
2018-08-08	10	5,200	5,400	5,100	5 774	30 966
2018-08-07	2	5,360	5,360	5,360	945	5 065
2018-08-06	3	5,300	5,300	5,300	3 866	20 490
2018-08-03	1	5,200	5,200	5,200	1 000	5 200
2018-08-02	3	5,220	5,220	5,220	3 164	16 516
2018-08-01					0
2018-07-31	3	5,600	5,600	5,100	815	4 296
2018-07-30	2	5,300	5,600	5,300	500	2 656
2018-07-27	8	5,600	5,600	5,120	4 841	26 531
2018-07-26	1	5,280	5,280	5,280	55	290
2018-07-25	1	5,240	5,240	5,240	446	2 337
2018-07-24	8	5,240	5,300	4,900	6 317	32 100
2018-07-23					0
2018-07-20	8	5,600	5,600	5,200	3 182	17 163
2018-07-19	1	5,800	5,800	5,800	350	2 030
2018-07-18	2	5,860	5,860	5,320	153	895
2018-07-17	4	5,900	5,900	5,560	428	2 409
2018-07-16	1	5,700	5,700	5,700	2	11
2018-07-13	9	5,700	5,700	5,200	7 894	44 570
2018-07-12	2	4,980	5,000	4,980	1 590	7 938
2018-07-11					0
2018-07-10	6	4,980	5,600	4,980	2 300	11 901
2018-07-09	2	5,680	5,680	4,910	1 200	6 046
2018-07-06	1	5,680	5,680	5,680	350	1 988
2018-07-05	2	5,700	5,700	4,850	276	1 509
2018-07-04	1	5,160	5,160	5,160	20	103
2018-07-03					0
2018-07-02	2	5,200	5,200	5,160	768	3 990
2018-06-29	1	5,320	5,320	5,320	573	3 048
2018-06-28	2	5,680	5,680	5,680	1 000	5 680
2018-06-27					0
2018-06-26					0
2018-06-25					0
2018-06-21	1	5,680	5,680	5,680	1 000	5 680
2018-06-20	3	5,380	5,380	5,200	3 500	18 560
2018-06-19	1	5,300	5,300	5,300	935	4 956
2018-06-18	4	5,320	5,340	5,320	4 700	25 030
2018-06-15					0
2018-06-14					0
2018-06-13	1	5,860	5,860	5,860	1 000	5 860
2018-06-12	4	6,000	6,000	5,980	3 300	19 793
2018-06-11	6	6,000	6,000	5,680	2 817	16 305
2018-06-08	2	5,680	5,680	5,680	570	3 238
2018-06-07					0
2018-06-05					0
2018-06-04	4	5,200	5,800	5,080	18 030	102 682
2018-06-01	1	5,660	5,660	5,660	54	306
2018-05-31					0
2018-05-30					0
2018-05-29	4	5,660	5,660	5,020	985	5 364
2018-05-28	9	5,020	5,480	5,020	3 597	18 449
2018-05-25	5	5,660	5,660	5,180	680	3 622
2018-05-24	1	5,660	5,660	5,660	100	566
2018-05-23	2	5,180	5,180	5,180	1 110	5 750
2018-05-22	10	5,180	5,660	5,040	15 100	81 348
2018-05-21	4	6,000	6,000	6,000	2 000	12 000
2018-05-18	19	6,000	6,180	5,500	21 249	126 386
2018-05-17	10	5,700	6,400	5,100	2 543	14 041
2018-05-16	2	5,120	5,120	5,100	213	1 088
2018-05-15					0
2018-05-14	4	5,820	5,940	5,000	1 510	8 290
2018-05-11	3	5,900	5,900	4,810	727	3 647
2018-05-09	3	5,500	5,500	5,200	900	4 906
2018-05-08	4	5,200	5,480	5,200	1 517	8 032
2018-05-07					0
2018-05-04					0
2018-05-03	4	5,100	5,100	5,000	3 500	17 725
2018-05-02	3	5,020	5,600	5,020	360	1 896
2018-04-30					0
2018-04-27	5	5,600	5,680	5,600	1 470	8 262
2018-04-26	11	5,580	5,780	4,900	4 908	25 022
2018-04-25	2	5,020	5,500	5,020	1 000	5 260
2018-04-24	20	5,500	6,900	5,500	11 110	64 377
2018-04-23	13	5,500	5,500	5,480	8 752	48 082
2018-04-20	7	5,480	5,480	5,000	2 900	14 905
2018-04-19	6	5,500	5,560	5,500	2 422	13 379
2018-04-18					0
2018-04-17	9	5,000	5,000	4,800	2 964	14 277
2018-04-16	4	5,000	5,000	4,800	162	802
2018-04-13	2	4,900	4,900	4,900	1 058	5 184
2018-04-12	2	5,000	5,000	5,000	320	1 600
2018-04-11	4	4,930	5,000	4,930	950	4 733
2018-04-10	4	5,100	5,100	4,800	3 465	16 727
2018-04-09	3	4,960	5,000	4,960	1 600	7 960
2018-04-06	4	5,200	5,400	5,200	1 710	9 112
2018-04-05	1	5,380	5,380	5,380	1 300	6 994
2018-04-04	1	5,220	5,220	5,220	200	1 044
2018-04-03	9	5,220	5,400	4,930	9 019	47 713
2018-03-29					0
2018-03-28	10	5,420	5,420	4,650	5 046	24 839
2018-03-27	1	5,380	5,380	5,380	100	538
2018-03-26	6	5,000	5,460	5,000	2 589	13 075
2018-03-23	25	5,000	5,480	5,000	29 852	152 462
2018-03-22	9	5,480	5,600	5,480	10 130	56 084
2018-03-21	26	5,340	6,600	5,000	29 101	169 568
2018-03-20	1	5,000	5,000	5,000	2 150	10 750
2018-03-19	2	5,000	5,000	5,000	2 400	12 000
2018-03-16					0
2018-03-15	2	5,000	5,180	5,000	1 101	5 685
2018-03-14	4	5,180	5,380	5,180	2 240	11 621
2018-03-13	18	5,000	5,480	5,000	24 636	127 636
2018-03-12	7	4,700	4,700	4,260	3 793	17 427
2018-03-09	1	4,900	4,900	4,900	290	1 421
2018-03-08	1	5,000	5,000	5,000	120	600
2018-03-07					0
2018-03-06	7	5,000	5,100	4,540	2 780	13 945
2018-03-05	8	4,510	5,300	4,200	11 695	60 466
2018-03-02	5	4,750	4,750	4,500	2 375	11 088
2018-03-01	6	4,750	4,750	4,550	2 958	13 573
2018-02-28	14	4,750	4,780	4,580	3 653	17 200
2018-02-27	16	4,610	5,000	4,550	14 451	67 389
2018-02-26	5	5,000	5,000	4,900	1 526	7 480
2018-02-23	8	4,630	5,300	4,630	6 038	29 555
2018-02-22	6	5,100	5,500	5,000	5 745	29 390
2018-02-21	5	5,500	5,500	5,000	3 093	16 519
2018-02-20	4	5,280	5,280	5,040	356	1 827
2018-02-19	5	5,400	5,500	5,380	3 000	16 294
2018-02-16	8	5,480	5,500	4,900	4 220	21 091
2018-02-15	3	5,500	5,500	5,500	635	3 493
2018-02-14	17	5,400	5,500	5,300	60 673	330 043
2018-02-13	14	5,440	5,480	4,800	16 030	80 464
2018-02-12	11	4,990	5,000	4,700	7 480	36 568
2018-02-09	8	5,000	5,100	5,000	3 983	20 223
2018-02-08	5	5,100	5,100	5,100	892	4 549
2018-02-07	12	5,100	5,500	4,590	15 621	79 328
2018-02-06	8	4,740	4,890	4,740	2 398	11 551
2018-02-05	19	4,940	5,300	4,500	16 548	79 392
2018-02-02	9	5,300	5,460	5,000	2 932	15 964
2018-02-01	15	5,000	5,380	4,810	12 039	64 374
2018-01-31	14	5,360	5,400	4,870	17 102	87 674
2018-01-30	10	4,880	5,080	4,660	11 320	56 451
2018-01-29	13	4,870	4,870	4,600	9 671	45 456
2018-01-26	3	5,360	5,360	4,900	1 843	9 163
2018-01-25	11	5,360	5,380	4,820	8 539	44 886
2018-01-24	12	5,200	5,200	4,740	8 369	41 735
2018-01-23	9	4,740	5,200	4,630	1 901	9 094
2018-01-22	6	5,200	5,200	5,000	2 750	13 829
2018-01-19	9	5,040	5,400	5,040	9 012	47 935
2018-01-18	16	5,380	5,460	5,000	10 292	53 346
2018-01-17	4	5,460	5,460	4,820	2 631	13 981
2018-01-16	16	5,480	5,480	4,500	4 714	25 456
2018-01-15	6	5,440	5,440	5,020	2 001	10 865
2018-01-12	4	5,440	5,440	5,440	1 000	5 440
2018-01-11					0
2018-01-10	1	5,440	5,440	5,440	204	1 110
2018-01-09	16	5,300	5,400	5,100	22 366	116 971
2018-01-08	8	5,400	5,400	4,360	4 883	24 159
2018-01-05					0
2018-01-04	2	4,360	4,400	4,360	100	437
2018-01-03	6	4,400	4,600	4,400	5 700	26 075
2018-01-02	6	4,610	4,800	4,600	8 788	40 711
2017-12-29	9	4,750	4,750	4,700	7 283	34 589
2017-12-28	3	4,750	4,750	4,750	591	2 807
2017-12-27	9	4,750	5,100	4,750	5 626	27 827
2017-12-22	12	5,100	5,200	4,750	18 487	88 370
2017-12-21	26	4,600	4,600	4,110	28 990	129 824
2017-12-20	18	4,700	4,980	4,600	13 364	62 957
2017-12-19	18	5,000	5,200	4,690	11 856	59 561
2017-12-18	10	5,500	5,800	5,500	15 873	90 302
2017-12-15	4	5,800	5,800	5,550	545	3 125
2017-12-14	7	5,850	5,900	5,800	3 148	18 359
2017-12-13	5	5,650	6,200	5,500	194	1 097
2017-12-12	8	6,350	6,500	6,350	152	983
2017-12-11	5	6,000	6,000	5,500	2 126	12 410
2017-12-08	7	6,050	6,100	6,000	2 595	15 705
2017-12-07	3	6,100	6,100	6,050	2 126	12 898
2017-12-06					0
2017-12-05	24	6,800	7,000	6,100	19 961	128 162
2017-12-04	1	7,400	7,400	7,400	100	740
2017-12-01	6	6,450	6,450	6,000	4 075	26 125
2017-11-30	14	6,450	6,500	5,250	10 745	65 218
2017-11-29	14	5,700	6,300	5,700	4 503	26 113
2017-11-28	18	5,900	5,950	5,400	20 874	120 461
2017-11-27	12	5,400	5,750	5,400	13 892	77 426
2017-11-24	9	5,650	5,800	5,400	4 813	27 210
2017-11-23	13	5,800	6,500	5,350	8 972	58 007
2017-11-22	3	5,300	5,300	5,300	3 000	15 900
2017-11-21	9	5,300	6,000	5,300	6 190	35 333
2017-11-20	11	6,000	6,000	5,800	14 970	89 820
2017-11-17	15	5,800	5,800	5,750	16 815	97 196
2017-11-16	26	5,850	6,500	5,300	28 385	170 751
2017-11-15	2	6,950	6,950	6,950	1 143	7 944
2017-11-14	2	6,950	6,950	6,950	3 844	26 716
2017-11-13	2	7,050	8,000	7,050	3 510	28 071
2017-11-10	6	7,800	8,200	7,650	3 295	26 749
2017-11-09	4	7,650	7,650	7,400	1 790	13 645
2017-11-08	10	7,350	7,700	7,250	2 668	20 143
2017-11-07	8	7,600	7,950	7,400	5 311	39 948
2017-11-06	6	8,000	8,050	7,800	3 483	27 702
2017-11-03	2	8,050	8,200	8,050	3 700	30 115
2017-11-02	4	7,950	8,000	7,950	1 350	10 785
2017-11-01	10	8,000	8,200	8,000	7 937	64 964
2017-10-31	8	7,800	8,000	7,800	9 353	74 049
2017-10-30	6	7,800	8,050	7,800	5 545	43 997
2017-10-27	6	7,850	7,850	7,850	5 269	41 362
2017-10-26	6	7,800	8,000	7,800	2 730	21 403
2017-10-25	6	7,900	8,200	7,900	2 065	16 776
2017-10-24	7	8,150	8,300	8,150	5 750	47 281
2017-10-23	7	7,800	8,450	7,800	3 828	30 737
2017-10-20	24	7,800	8,450	7,800	18 697	152 233
2017-10-19	1	7,800	7,800	7,800	36	281
2017-10-18	2	7,800	7,800	7,800	101	788
2017-10-17	2	7,800	7,800	7,800	2 766	21 575
2017-10-16	14	7,800	8,350	7,800	15 886	125 124
2017-10-13	3	8,500	8,500	8,400	13 118	111 253
2017-10-12	20	8,000	8,000	7,700	39 477	308 083
2017-10-11	8	7,600	8,150	7,550	8 866	67 403
2017-10-10	33	7,900	8,500	7,750	12 829	106 707
2017-10-09	6	7,750	7,750	7,650	4 233	32 535
2017-10-06	5	7,950	8,050	7,800	2 367	18 928
2017-10-05	6	8,350	8,350	7,950	3 358	26 832
2017-10-04	9	8,500	8,500	8,000	14 900	123 753
2017-10-03	14	8,100	8,750	8,100	16 315	138 890
2017-10-02	5	8,250	8,250	8,150	8 130	66 373
2017-09-29	12	8,750	8,750	8,000	10 965	93 905
2017-09-28	9	8,400	8,500	8,200	8 709	72 803
2017-09-27	5	8,500	8,500	8,200	1 450	12 256
2017-09-26	16	8,400	8,400	7,800	17 824	147 709
2017-09-25	6	7,800	8,350	7,800	3 925	30 737
2017-09-22	3	7,950	7,950	7,900	3 329	26 393
2017-09-21	1	7,900	7,900	7,900	183	1 446
2017-09-20	2	7,900	8,000	7,900	450	3 556
2017-09-19	7	7,850	8,000	7,850	3 601	28 583
2017-09-18	2	7,850	8,100	7,850	273	2 193
2017-09-15	9	8,150	8,600	8,150	5 925	50 050
2017-09-14	13	8,100	8,550	8,100	9 631	79 279
2017-09-13	5	8,100	8,750	8,100	370	3 030
2017-09-12	1	8,750	8,750	8,750	40	350
2017-09-11	8	8,500	9,050	8,000	6 360	52 428
2017-09-08	3	8,150	8,150	8,050	3 211	25 940
2017-09-07	3	8,200	8,450	8,200	968	7 938
2017-09-06	8	8,500	8,550	8,250	5 013	41 907
2017-09-05	5	9,200	9,200	8,250	459	3 803
2017-09-04	12	8,650	8,650	8,400	3 441	29 099
2017-09-01	7	8,500	8,900	8,450	1 484	12 971
2017-08-31	0	8,300			0
2017-08-30	10	8,300	8,800	8,250	18 794	162 815
2017-08-29	7	8,700	8,700	8,400	9 493	80 782
2017-08-28	10	8,500	8,500	8,250	13 048	109 376
2017-08-25	13	8,300	8,400	8,050	4 267	35 563
2017-08-24	14	8,000	8,450	7,600	15 260	120 947
2017-08-23	2	8,400	8,400	8,400	100	840
2017-08-22	14	7,950	8,350	7,700	12 072	99 429
2017-08-21	26	7,700	8,500	6,250	6 545	50 161
2017-08-18	23	8,500	8,500	7,600	19 751	161 838
2017-08-17	14	8,350	8,750	8,250	9 186	77 412
2017-08-16	7	9,100	9,100	8,700	11 142	100 734
2017-08-15	7	9,200	9,750	8,600	1 935	17 164
2017-08-14	4	8,900	9,050	8,900	7 000	62 550
2017-08-11	1	9,100	9,100	9,100	270	2 457
2017-08-10	1	9,100	9,100	9,100	971	8 836
2017-08-09	7	9,900	9,900	9,050	3 609	33 160
2017-08-08	7	9,450	9,500	9,300	6 972	65 452
2017-08-07	8	9,450	9,500	9,000	4 233	39 000
2017-08-04	3	9,150	9,500	9,100	61	575
2017-08-03	4	9,100	9,350	9,050	4 491	41 316
2017-08-02	0	9,900			0
2017-08-01	3	9,900	9,950	9,850	2 010	19 854
2017-07-31	17	9,950	10,500	9,550	16 029	158 410
2017-07-28	8	9,900	10,000	9,350	4 065	40 519
2017-07-27	11	9,800	9,800	9,150	5 060	48 998
2017-07-26	2	9,250	9,600	9,250	119	1 104
2017-07-25	18	9,600	9,600	9,000	36 112	339 844
2017-07-24	6	9,000	9,000	8,550	5 115	45 760
2017-07-21	12	9,200	9,200	8,450	14 356	130 229
2017-07-20	0	9,100			0
2017-07-19	9	9,100	9,100	9,100	9 603	87 387
2017-07-18	5	8,750	8,750	8,550	12 422	108 557
2017-07-17	19	9,300	9,300	8,000	22 997	202 340
2017-07-14	3	8,750	9,050	8,750	2 370	20 810
2017-07-13	3	8,750	8,750	8,700	1 950	17 025
2017-07-12	7	9,350	9,350	8,600	10 733	99 125
2017-07-11	9	8,950	9,450	8,350	3 595	31 427
2017-07-10	9	9,450	9,500	8,250	15 778	149 191
2017-07-07	12	9,300	9,300	8,550	26 411	242 354
2017-07-06	0	8,500			0
2017-07-05	17	8,500	8,500	7,950	14 102	117 827
2017-07-04	6	8,000	8,000	7,550	6 225	49 456
2017-07-03	6	8,300	8,500	8,150	875	7 248
2017-06-30	9	8,500	8,500	8,000	6 869	55 428
2017-06-29	6	8,100	8,400	8,050	1 295	10 583
2017-06-28	10	8,400	8,800	8,000	13 250	108 634
2017-06-27	4	8,800	8,950	8,800	860	7 681
2017-06-26	30	8,950	8,950	7,500	36 747	307 718
2017-06-22	29	8,500	8,800	8,100	42 923	363 272
2017-06-21	16	8,800	9,200	8,800	20 201	181 898
2017-06-20	9	9,200	9,300	9,100	2 774	25 520
2017-06-19	7	9,250	9,950	9,150	5 484	51 329
2017-06-16	11	9,500	10,300	9,250	3 300	31 591
2017-06-15	7	9,700	10,200	9,200	3 300	31 444
2017-06-14	19	9,650	10,250	9,400	12 587	125 037
2017-06-13	11	10,000	10,200	9,050	1 418	14 304
2017-06-12	11	10,200	10,250	9,250	3 378	32 577
2017-06-09	11	10,250	10,400	9,650	9 037	92 684
2017-06-08	22	10,150	10,400	9,500	26 023	258 013
2017-06-07	13	9,750	10,350	9,750	7 357	72 104
2017-06-05	23	9,700	9,850	9,450	16 095	153 723
2017-06-02	45	9,400	10,000	8,900	34 005	315 809
2017-06-01	17	9,450	9,500	8,950	26 268	246 518
2017-05-31	39	9,550	9,550	8,850	47 163	436 006
2017-05-30	12	9,750	9,750	9,300	9 448	89 323
2017-05-29	5	9,750	9,750	9,250	2 330	21 618
2017-05-26	19	9,800	10,500	9,450	32 183	313 256
2017-05-24	7	9,800	10,500	9,800	3 740	38 325
2017-05-23	4	10,500	10,600	10,500	718	7 540
2017-05-22	39	10,000	10,800	9,300	28 092	281 152
2017-05-19	5	9,150	9,900	8,900	2 140	20 214
2017-05-18	76	9,100	9,550	8,000	52 828	463 607
2017-05-17	19	9,850	10,300	9,500	17 542	175 282
2017-05-16	17	9,600	9,950	9,200	5 895	56 069
2017-05-15	21	9,700	10,350	9,600	11 522	111 649
2017-05-12	8	9,850	10,000	9,600	2 259	22 265
2017-05-11	16	9,650	10,050	9,650	7 000	68 174
2017-05-10	22	10,050	10,050	9,650	17 193	168 197
2017-05-09	13	10,250	10,450	9,950	6 472	65 595
2017-05-08	27	9,900	10,400	9,900	8 147	82 256
2017-05-05	53	9,650	10,600	9,050	38 167	377 797
2017-05-04	6	10,550	10,850	10,300	1 564	16 424
2017-05-03	21	10,350	11,050	10,350	11 136	117 780
2017-05-02	25	11,100	11,250	10,650	12 277	133 889
2017-04-28	45	10,800	11,350	10,600	36 672	403 378
2017-04-27	20	11,050	11,050	10,600	8 027	88 122
2017-04-26	42	10,600	11,350	10,550	31 765	342 342
2017-04-25	21	11,350	11,600	11,250	4 176	47 738
2017-04-24	67	11,150	11,900	10,600	83 604	939 481
2017-04-21	26	10,650	11,050	10,650	28 107	303 300
2017-04-20	24	10,650	11,200	10,300	16 851	179 501
2017-04-19	28	10,600	11,250	10,400	27 448	296 381
2017-04-18	38	10,400	10,850	10,050	42 442	444 827
2017-04-13	13	10,750	11,000	10,750	10 091	110 136
2017-04-12	19	10,550	10,750	10,250	12 730	133 832
2017-04-11	74	10,350	11,200	10,200	36 293	382 513
2017-04-10	108	11,200	11,300	9,600	124 670	1 293 347
2017-04-07	21	9,250	9,450	9,250	20 531	190 342
2017-04-06	19	9,450	9,650	9,300	6 003	57 117
2017-04-05	19	9,400	9,500	9,050	15 565	145 336
2017-04-04	59	9,200	9,700	8,550	38 376	354 565
2017-04-03	37	8,850	9,350	8,750	18 584	168 794
2017-03-31	8	8,650	9,000	8,650	2 727	24 230
2017-03-30	17	9,000	9,000	8,550	2 385	21 162
2017-03-29	49	8,550	9,100	8,200	44 493	387 093
2017-03-28	65	8,750	8,900	7,850	56 620	474 511
2017-03-27	120	7,850	8,500	7,500	129 709	1 017 639
2017-03-24	309	8,500	10,300	8,300	350 294	3 124 635
2017-03-23	111	10,300	12,400	10,300	88 097	992 353
2017-03-22	363	11,500	13,950	10,350	255 850	3 049 849
2017-03-21	324	12,550	12,650	10,100	344 457	4 059 199
2017-03-20	130	10,100	10,500	8,900	128 807	1 232 286
2017-03-17	62	8,750	8,900	8,000	77 664	663 714
2017-03-16	48	8,000	8,500	7,850	43 124	352 105
2017-03-15	92	8,500	8,950	6,800	135 498	1 065 130
2017-03-14	100	7,250	7,250	5,950	198 043	1 362 571
2017-03-13	24	6,400	6,600	6,300	33 827	215 246
2017-03-10	7	6,600	6,950	6,500	5 404	35 854
2017-03-09	22	6,800	6,950	6,300	11 511	76 669
2017-03-08	28	6,400	7,050	6,400	24 665	162 132
2017-03-07	38	6,800	7,050	6,800	55 533	386 129
2017-03-06	57	6,900	7,000	6,600	61 874	421 727
2017-03-03	45	6,550	6,550	6,000	74 987	474 080
2017-03-02	24	6,000	6,250	6,000	48 852	295 313
2017-03-01	22	6,350	6,400	6,350	13 787	87 777
2017-02-28	47	6,350	6,450	6,150	32 798	206 304
2017-02-27	23	6,050	6,300	5,950	30 635	185 541
2017-02-24	42	5,900	6,300	5,750	56 663	338 752
2017-02-23	96	5,850	6,450	5,700	132 806	808 604
2017-02-22	76	5,950	6,300	5,450	120 225	717 878
2017-02-21	96	6,000	6,400	5,450	161 647	971 853
2017-02-20	48	5,400	5,700	5,200	55 571	301 517
2017-02-17	30	5,200	5,200	4,950	45 267	231 568
2017-02-16	13	4,950	5,100	4,950	20 563	102 456
2017-02-15	33	4,950	5,250	4,660	38 629	192 894
2017-02-14	19	4,660	4,800	4,640	27 558	129 139
2017-02-13	19	4,800	4,950	4,610	31 714	152 448
2017-02-10	29	4,770	5,100	4,770	54 896	265 667
2017-02-09	48	4,750	4,980	4,500	57 238	272 253
2017-02-08	10	4,400	5,000	4,400	8 541	40 538
2017-02-07	24	4,390	4,490	4,300	30 264	131 716
2017-02-06	16	4,390	4,740	4,390	20 685	94 311
2017-02-03	21	4,440	4,700	4,030	37 128	165 861
2017-02-02	2	4,750	4,750	4,750	130	618
2017-02-01	11	4,750	4,750	4,400	15 700	70 042
2017-01-31	15	4,500	4,690	4,300	18 772	82 240
2017-01-30	2	4,630	4,780	4,630	3 210	14 894
2017-01-27	52	4,790	4,970	4,000	108 579	493 328
2017-01-26	14	4,640	4,720	4,540	17 846	83 075
2017-01-25	35	4,590	5,100	4,530	53 540	257 581
2017-01-24	52	4,830	4,850	4,370	97 570	453 092
2017-01-23	48	4,310	4,550	4,130	94 269	407 690
2017-01-20	9	4,150	4,150	4,140	17 328	71 847
2017-01-19	32	3,990	4,190	3,900	53 906	215 423
2017-01-18	12	4,000	4,000	3,850	14 015	55 336
2017-01-17	49	3,850	4,230	3,800	82 351	333 369
2017-01-16	15	3,740	4,010	3,740	15 054	58 553
2017-01-13	2	3,830	3,850	3,830	1 255	4 812
2017-01-12	5	3,880	4,000	3,720	2 750	10 744
2017-01-11	2	3,720	3,720	3,720	1 000	3 720
2017-01-10	7	3,700	3,910	3,700	13 493	51 245
2017-01-09	3	3,900	3,900	3,710	5 115	19 929
2017-01-05	2	3,850	3,850	3,710	175	653
2017-01-04	13	3,800	3,950	3,670	18 893	72 227
2017-01-03	7	4,000	4,000	3,890	13 781	54 460
2017-01-02	2	3,890	3,890	3,890	3 500	13 615
2016-12-30	10	3,900	3,900	3,550	10 210	39 604
2016-12-29	12	3,900	3,930	3,550	18 450	71 977
2016-12-28	17	3,890	3,970	3,670	23 510	91 262
2016-12-27	2	3,650	3,650	3,500	1 010	3 570
2016-12-23	5	3,650	3,650	3,650	5 205	18 998
2016-12-22	13	3,600	3,940	3,550	15 248	55 401
2016-12-21	29	3,950	3,980	3,520	12 478	48 420
2016-12-20	16	3,520	3,980	3,520	26 701	99 945
2016-12-19	5	3,700	3,700	3,660	9 631	35 484
2016-12-16	17	3,730	4,000	3,730	24 000	91 590
2016-12-15	18	3,940	3,950	3,660	10 063	37 823
2016-12-14	13	4,000	4,250	3,520	11 973	48 470
2016-12-13	25	3,850	3,900	3,610	35 531	135 100
2016-12-12	40	3,730	3,850	3,400	43 022	157 247
2016-12-09	15	3,450	3,450	3,150	17 467	57 970
2016-12-08	5	3,200	3,200	3,100	3 045	9 662
2016-12-07	9	3,200	3,350	3,110	9 604	31 402
2016-12-06	9	3,300	3,500	3,300	6 145	20 629
2016-12-05	0	3,410			0
2016-12-02	12	3,410	3,510	3,320	12 956	43 981
2016-12-01	9	3,500	3,500	3,330	4 212	14 233
2016-11-30	7	3,330	3,370	3,330	11 471	38 240
2016-11-29	10	3,380	3,500	3,200	11 669	37 885
2016-11-28	18	3,210	3,280	3,100	17 060	53 774
2016-11-25	14	3,230	3,350	3,200	9 918	32 540
2016-11-24	24	3,330	3,750	3,210	36 931	125 132
2016-11-23	17	3,420	3,550	3,380	22 800	78 778
2016-11-22	9	3,560	3,750	3,510	9 101	32 654
2016-11-21	5	3,610	3,950	3,600	1 516	5 607
2016-11-18	8	3,590	3,710	3,520	15 324	56 256
2016-11-17	40	3,720	4,400	3,720	46 889	184 420
2016-11-16	8	3,840	3,840	3,420	7 429	27 299
2016-11-15	3	3,740	3,860	3,740	2 082	8 027
2016-11-14	11	3,500	3,890	3,470	9 486	32 984
2016-11-11	4	3,560	3,560	3,560	5 053	17 989
2016-11-10	8	3,700	3,700	3,560	10 804	39 377
2016-11-09	20	3,510	3,550	3,470	22 629	79 725
2016-11-08	11	3,580	3,630	3,530	7 592	27 304
2016-11-07	5	3,630	3,680	3,630	8 210	30 039
2016-11-04	3	3,750	3,750	3,600	7 560	27 225
2016-11-03	1	3,770	3,770	3,770	100	377
2016-11-02	7	3,770	3,770	3,580	9 503	34 021
2016-11-01	6	3,700	3,700	3,600	3 895	14 157
2016-10-31	41	3,570	3,750	3,560	52 809	191 816
2016-10-28	15	3,880	3,990	3,670	11 355	43 064
2016-10-27	13	3,720	3,900	3,650	17 750	65 786
2016-10-26	9	3,900	4,000	3,900	10 176	39 775
2016-10-25	14	3,800	4,030	3,750	6 049	23 781
2016-10-24	13	3,920	4,040	3,760	5 497	21 853
2016-10-21	9	3,950	4,140	3,560	2 588	10 193
2016-10-20	13	3,830	4,130	3,780	20 772	79 405
2016-10-19	18	3,630	3,940	3,630	12 979	48 584
2016-10-18	10	3,940	4,050	3,820	6 700	25 899
2016-10-17	24	3,960	4,050	3,550	28 496	112 238
2016-10-14	17	4,050	4,050	4,000	28 520	114 960
2016-10-13	2	4,060	4,200	4,060	5 427	22 034
2016-10-12	11	4,080	4,140	4,080	8 601	35 399
2016-10-11	5	4,020	4,150	4,020	7 784	31 897
2016-10-10	19	4,060	4,220	4,060	13 286	54 436
2016-10-07	3	4,160	4,250	4,160	3 008	12 514
2016-10-06	19	4,040	4,400	4,040	17 389	71 516
2016-10-05	5	4,290	4,400	4,160	2 501	10 542
2016-10-04	8	4,160	4,400	4,160	3 089	13 308
2016-10-03	24	4,450	4,500	4,210	19 148	85 448
2016-09-30	65	4,490	4,500	4,170	53 311	233 239
2016-09-29	0	4,370			0
2016-09-28	8	4,370	4,650	4,200	1 548	6 731
2016-09-27	5	4,190	4,190	4,140	8 015	33 421
2016-09-26	19	4,420	4,490	4,100	9 990	41 994
2016-09-23	3	4,390	4,430	4,110	493	2 052
2016-09-22	2	4,330	4,330	4,200	1 730	7 296
2016-09-21	7	4,330	4,400	4,150	4 272	18 429
2016-09-20	26	4,370	4,380	4,370	4 700	20 556
2016-09-19	10	4,380	4,380	4,110	15 494	64 061
2016-09-16	21	4,130	4,190	4,020	33 938	139 845
2016-09-15	4	4,200	4,290	4,200	1 200	5 040
2016-09-14	6	4,300	4,310	4,160	7 530	31 825
2016-09-13	13	4,250	4,340	4,120	12 790	53 617
2016-09-12	20	4,250	4,400	4,050	16 574	69 214
2016-09-09	11	4,350	4,350	4,350	12 793	55 650
2016-09-08	12	4,350	4,500	4,310	9 458	41 799
2016-09-07	33	4,490	4,500	4,200	24 371	107 514
2016-09-06	29	4,120	4,350	4,120	33 430	139 906
2016-09-05	35	4,280	4,500	4,240	20 908	90 282
2016-09-02	16	4,490	4,490	4,300	24 410	106 123
2016-09-01	19	4,350	4,590	4,350	29 503	130 945
2016-08-31	22	4,500	4,600	4,400	19 575	88 254
2016-08-30	17	4,420	4,500	4,400	12 106	53 720
2016-08-29	18	4,650	4,830	4,350	19 825	90 911
2016-08-26	15	4,450	4,450	4,360	12 830	56 728
2016-08-25	26	4,340	4,480	4,320	29 382	128 723
2016-08-24	15	4,500	4,520	4,360	26 670	119 943
2016-08-23	50	4,410	4,650	4,410	52 079	233 881
2016-08-22	20	4,650	4,750	4,550	15 256	70 949
2016-08-19	89	4,540	4,700	4,510	103 646	475 092
2016-08-18	493	4,680	5,300	4,590	681 074	3 351 583
2016-08-17	33	6,600	6,750	6,200	29 299	190 633
2016-08-16	44	6,150	6,350	5,800	31 210	189 118
2016-08-15	26	6,300	6,350	6,050	16 187	100 647
2016-08-12	32	6,250	6,650	6,250	18 765	119 263
2016-08-11	173	6,550	7,300	6,400	159 685	1 068 043
2016-08-10	305	7,100	7,300	5,750	345 225	2 184 102
2016-08-09	73	5,650	5,650	5,300	105 719	578 234
2016-08-08	23	5,250	5,500	5,150	30 996	164 426
2016-08-05	17	5,200	5,200	5,050	27 058	138 467
2016-08-04	14	4,920	5,050	4,870	29 853	147 826
2016-08-03	13	4,870	5,150	4,800	18 333	89 886
2016-08-02	19	5,150	5,150	4,900	50 276	253 705
2016-08-01	15	5,350	5,350	5,150	28 242	146 337
2016-07-29	19	5,350	5,750	5,250	25 072	138 242
2016-07-28	13	5,300	5,550	5,100	9 748	52 627
2016-07-27	33	5,250	5,900	5,150	60 757	322 500
2016-07-26	46	5,100	5,300	4,900	66 608	334 662
2016-07-25	20	4,800	4,900	4,750	36 601	175 901
2016-07-22	2	4,770	4,770	4,770	3 000	14 310
2016-07-21	10	4,780	4,780	4,500	7 656	36 180
2016-07-20	10	4,460	4,690	4,440	12 813	57 158
2016-07-19	2	4,450	4,450	4,440	1 093	4 863
2016-07-18	10	4,440	4,800	4,440	6 443	28 877
2016-07-15	9	4,730	4,860	4,500	9 108	42 121
2016-07-14	20	4,800	4,800	4,640	21 363	101 505
2016-07-13	10	4,520	4,800	4,410	7 324	34 128
2016-07-12	27	4,500	4,500	4,100	26 822	115 887
2016-07-11	42	4,390	4,400	4,130	35 640	152 944
2016-07-08	42	3,990	4,290	3,960	49 339	201 339
2016-07-07	9	4,080	4,080	3,910	11 569	45 473
2016-07-06	8	3,910	4,090	3,910	13 805	56 318
2016-07-05	9	3,900	3,930	3,900	10 243	40 022
2016-07-04	42	3,960	4,210	3,800	102 884	419 226
2016-07-01	16	3,840	3,990	3,820	11 890	46 187
2016-06-30	5	3,980	3,980	3,800	5 000	19 202
2016-06-29	11	3,790	4,000	3,710	11 103	41 882
2016-06-28	23	3,760	3,990	3,520	29 709	109 990
2016-06-27	49	3,460	3,610	3,200	75 406	249 684
2016-06-23	9	3,550	3,630	3,420	12 982	45 953
2016-06-22	14	3,510	4,280	3,510	20 476	74 748
2016-06-21	18	3,620	3,810	3,620	24 633	91 125
2016-06-20	18	3,610	3,610	3,500	32 616	116 795
2016-06-17	2	3,550	3,550	3,550	35	124
2016-06-16	13	3,820	3,930	3,600	2 248	8 328
2016-06-15	31	3,870	4,000	3,500	38 809	143 667
2016-06-14	46	3,570	3,640	3,280	96 314	335 636
2016-06-13	28	3,710	3,940	3,680	46 739	178 948
2016-06-10	50	3,880	3,880	3,750	72 577	275 738
2016-06-09	101	3,850	4,130	3,810	191 485	761 648
2016-06-08	26	4,290	4,290	4,070	35 715	149 017
2016-06-07	55	4,130	4,450	4,100	72 873	308 323
2016-06-03	22	4,480	4,740	4,280	23 306	101 383
2016-06-02	32	4,300	4,580	4,250	30 952	137 199
2016-06-01	31	4,600	4,870	4,500	39 966	182 892
2016-05-31	23	4,510	4,870	4,500	36 474	164 898
2016-05-30	54	4,520	4,800	4,520	63 472	296 778
2016-05-27	27	4,650	4,840	4,510	25 046	117 528
2016-05-26	124	4,660	4,980	4,600	157 546	741 039
2016-05-25	27	4,880	4,990	4,800	42 108	206 086
2016-05-24	44	4,800	5,050	4,750	66 694	323 278
2016-05-23	62	5,000	5,050	4,700	92 952	458 056
2016-05-20	131	4,890	5,100	4,600	205 079	993 209
2016-05-19	205	5,100	5,850	4,990	303 097	1 623 947
2016-05-18	185	5,800	5,950	5,500	234 347	1 336 563
2016-05-17	207	5,350	5,500	4,490	360 876	1 796 834
2016-05-16	118	4,440	4,900	4,360	158 747	717 330
2016-05-13	100	4,800	5,450	4,600	189 141	911 040
2016-05-12	442	5,100	5,800	4,850	685 863	3 517 932
2016-05-11	644	5,800	6,300	4,900	858 605	4 742 793
2016-05-10	436	4,830	4,890	3,900	546 913	2 423 541
2016-05-09	153	3,840	3,840	3,700	294 276	1 108 868
2016-05-06	137	3,730	4,010	3,660	207 246	786 009
2016-05-04	247	4,000	4,130	3,580	364 769	1 396 391
2016-05-03	1042	3,580	3,900	3,200	1 642 211	5 875 211
2016-05-02	0	3,600	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

2023-12-28	14:24:30	Dynamic	60 seconds
2023-12-27	16:42:40	Dynamic	60 seconds
2023-12-22	17:04:28	Dynamic	60 seconds
2023-12-21	16:39:43	Dynamic	60 seconds
2023-12-20	13:41:47	Static	180 seconds
2023-12-20	10:55:00	Dynamic	60 seconds
2023-12-15	12:10:16	Dynamic	60 seconds
2023-12-13	18:00:45	Dynamic	60 seconds
2023-12-12	13:33:40	Dynamic	60 seconds
2023-12-04	15:59:18	Dynamic	60 seconds
2023-12-04	15:58:18	Dynamic	60 seconds
2023-12-04	15:57:18	Dynamic	60 seconds
2023-12-04	15:56:18	Dynamic	60 seconds
2023-12-04	15:55:18	Dynamic	60 seconds
2023-12-04	15:54:18	Dynamic	60 seconds
2023-12-04	15:53:18	Dynamic	60 seconds
2023-12-04	15:52:18	Dynamic	60 seconds
2023-12-04	15:51:18	Dynamic	60 seconds
2023-12-04	15:50:18	Dynamic	60 seconds
2023-12-04	15:49:18	Dynamic	60 seconds
2023-12-04	15:48:18	Dynamic	60 seconds
2023-12-04	15:47:17	Dynamic	60 seconds
2023-12-01	15:45:37	Dynamic	60 seconds
2023-11-22	16:47:55	Static	180 seconds
2023-11-22	14:12:40	Dynamic	60 seconds
2023-11-21	17:35:03	Static	180 seconds
2023-11-21	16:32:09	Dynamic	60 seconds
2023-10-19	15:12:01	Dynamic	60 seconds
2023-10-19	14:41:34	Dynamic	60 seconds
2023-10-04	14:16:34	Dynamic	60 seconds
2023-08-25	09:18:56	Dynamic	60 seconds
2023-07-20	10:48:11	Dynamic	60 seconds
2023-05-02	14:53:06	Dynamic	60 seconds
2023-04-25	17:13:54	Dynamic	60 seconds
2023-04-17	16:07:25	Dynamic	60 seconds
2023-04-05	09:35:43	Dynamic	60 seconds
2023-04-03	14:00:46	Dynamic	60 seconds
2023-02-28	10:26:34	Dynamic	60 seconds
2023-02-27	14:00:08	Dynamic	60 seconds
2023-01-18	17:35:20	Dynamic	60 seconds
2023-01-18	12:43:31	Dynamic	60 seconds
2022-12-30	10:29:45	Dynamic	60 seconds
2022-12-01	17:45:54	Dynamic	60 seconds
2022-12-01	17:10:37	Dynamic	60 seconds
2022-11-08	10:31:52	Static	180 seconds
2022-10-27	10:47:45	Dynamic	60 seconds
2022-09-30	09:12:29	Static	180 seconds
2022-09-16	17:24:40	Dynamic	60 seconds
2022-09-05	15:45:32	Dynamic	60 seconds
2022-09-01	10:24:28	Dynamic	60 seconds
2022-08-26	17:07:55	Dynamic	60 seconds
2022-08-26	14:15:10	Dynamic	60 seconds
2022-08-04	09:24:12	Dynamic	60 seconds
2022-08-03	13:40:59	Dynamic	60 seconds
2022-07-20	15:35:26	Dynamic	60 seconds
2022-07-20	14:12:22	Dynamic	60 seconds
2022-07-13	11:04:22	Dynamic	60 seconds
2022-07-13	10:12:10	Dynamic	60 seconds
2022-07-06	10:01:10	Dynamic	60 seconds
2022-06-16	15:41:31	Dynamic	60 seconds
2022-06-14	12:29:13	Dynamic	60 seconds
2022-06-02	09:47:19	Dynamic	60 seconds
2022-04-11	16:25:55	Dynamic	60 seconds
2022-02-10	10:43:36	Dynamic	60 seconds
2021-11-12	14:04:30	Static	180 seconds
2021-11-12	11:10:09	Static	180 seconds
2021-11-12	10:28:40	Dynamic	60 seconds
2021-11-12	10:23:31	Static	180 seconds
2021-11-12	10:22:00	Dynamic	60 seconds
2021-11-12	10:14:13	Dynamic	60 seconds
2021-11-12	10:03:24	Dynamic	60 seconds
2021-11-11	17:03:56	Static	180 seconds
2021-11-11	16:59:07	Dynamic	60 seconds
2021-11-11	16:47:33	Static	180 seconds
2021-11-11	15:52:39	Dynamic	60 seconds
2021-11-11	13:21:10	Dynamic	60 seconds
2021-11-11	12:55:30	Static	180 seconds
2021-10-25	09:18:12	Dynamic	60 seconds
2021-10-22	10:37:15	Dynamic	60 seconds
2021-10-11	11:48:00	Dynamic	60 seconds
2021-10-11	09:28:31	Static	180 seconds
2021-10-08	16:56:14	Dynamic	60 seconds
2021-10-06	11:18:27	Dynamic	60 seconds
2021-10-05	11:55:48	Dynamic	60 seconds
2021-10-05	10:47:38	Dynamic	60 seconds
2021-09-28	14:06:21	Dynamic	60 seconds
2021-09-10	10:39:20	Dynamic	60 seconds
2021-09-09	09:59:48	Dynamic	60 seconds
2021-09-09	09:20:02	Dynamic	60 seconds
2021-09-09	09:17:00	Dynamic	60 seconds
2021-09-08	11:36:03	Dynamic	60 seconds
2021-09-08	11:29:23	Dynamic	60 seconds
2021-09-08	10:42:33	Dynamic	60 seconds
2021-09-08	09:43:01	Dynamic	60 seconds
2021-09-08	09:29:40	Dynamic	60 seconds
2021-09-08	09:01:17	Static	180 seconds
2021-09-07	12:50:23	Dynamic	60 seconds
2021-08-26	14:48:52	Dynamic	60 seconds
2021-08-26	14:47:25	Dynamic	60 seconds
2021-08-20	14:16:08	Static	180 seconds
2021-08-20	09:30:40	Dynamic	60 seconds
2021-08-20	09:24:33	Static	180 seconds
2021-08-20	09:20:21	Dynamic	60 seconds
2021-08-20	09:18:38	Dynamic	60 seconds
2021-08-16	11:05:50	Dynamic	60 seconds
2021-08-16	11:01:55	Static	180 seconds
2021-08-16	10:55:27	Static	180 seconds
2021-07-29	09:22:42	Dynamic	60 seconds
2021-06-29	10:56:45	Static	180 seconds
2021-06-29	09:37:50	Dynamic	60 seconds
2021-06-21	09:44:46	Dynamic	60 seconds
2021-02-22	11:03:09	Dynamic	60 seconds
2021-02-22	10:25:08	Dynamic	60 seconds
2021-02-22	10:04:51	Dynamic	60 seconds
2021-02-19	10:09:28	Dynamic	60 seconds
2021-02-18	11:46:01	Dynamic	60 seconds
2021-02-18	11:32:54	Static	180 seconds
2021-02-18	10:23:11	Dynamic	60 seconds
2021-02-18	10:21:11	Dynamic	60 seconds
2021-02-17	10:26:53	Dynamic	60 seconds
2021-01-11	12:35:09	Dynamic	60 seconds
2021-01-11	10:49:50	Dynamic	60 seconds
2021-01-05	10:21:09	Dynamic	60 seconds
2021-01-05	10:18:32	Dynamic	60 seconds
2020-12-23	11:12:32	Dynamic	60 seconds
2020-11-23	10:10:11	Dynamic	60 seconds
2020-11-20	11:47:58	Dynamic	60 seconds
2020-10-27	11:52:33	Dynamic	60 seconds
2020-09-23	16:30:52	Dynamic	60 seconds
2020-09-04	15:59:20	Dynamic	60 seconds
2020-08-31	09:12:42	Dynamic	60 seconds
2020-08-28	15:19:31	Dynamic	60 seconds
2020-07-15	17:16:25	Dynamic	60 seconds
2020-07-15	16:47:49	Dynamic	60 seconds
2020-05-28	10:50:07	Dynamic	60 seconds
2020-05-08	12:42:36	Dynamic	60 seconds
2020-05-06	11:26:17	Dynamic	60 seconds
2020-04-20	13:48:46	Dynamic	60 seconds
2020-04-08	13:09:55	Dynamic	60 seconds
2020-04-07	15:10:54	Dynamic	60 seconds
2020-04-07	12:09:42	Dynamic	60 seconds
2020-04-03	16:22:39	Dynamic	60 seconds
2020-04-01	10:34:10	Dynamic	60 seconds
2020-04-01	09:50:20	Dynamic	60 seconds
2020-03-30	12:40:29	Dynamic	60 seconds
2020-03-16	10:03:20	Dynamic	60 seconds
2020-03-13	18:24:10	Dynamic	60 seconds
2020-03-13	16:36:06	Static	180 seconds
2020-03-13	15:42:00	Dynamic	60 seconds
2020-03-12	18:00:59	Dynamic	60 seconds
2020-03-12	10:59:04	Dynamic	60 seconds
2020-03-12	10:11:55	Dynamic	60 seconds
2020-03-11	11:24:36	Dynamic	60 seconds
2020-03-06	14:31:04	Dynamic	60 seconds
2020-03-05	16:54:21	Dynamic	60 seconds
2020-02-28	11:01:18	Dynamic	60 seconds
2020-02-13	14:36:49	Dynamic	60 seconds
2019-12-18	17:10:33	Dynamic	60 seconds
2019-12-16	14:51:06	Dynamic	60 seconds
2019-12-06	17:53:26	Dynamic	60 seconds
2019-11-15	12:15:47	Dynamic	60 seconds
2019-06-05	16:35:01	Dynamic	60 seconds
2019-05-15	16:52:52	Dynamic	60 seconds
2019-02-05	10:48:58	Static	180 seconds
2018-12-28	18:00:29	Static	180 seconds
2018-12-18	15:47:17	Static	180 seconds
2018-12-13	10:57:41	Static	180 seconds
2018-11-12	13:16:54	Dynamic	60 seconds
2018-11-12	11:19:26	Dynamic	60 seconds
2018-10-23	14:06:51	Static	180 seconds
2018-10-22	10:42:28	Dynamic	60 seconds
2018-10-22	09:43:06	Dynamic	60 seconds
2018-10-22	09:34:35	Dynamic	60 seconds
2018-10-18	17:11:56	Dynamic	60 seconds
2018-10-18	16:38:07	Dynamic	60 seconds
2018-10-11	13:26:45	Dynamic	60 seconds
2018-10-05	12:35:32	Dynamic	60 seconds
2018-09-28	11:33:43	Static	180 seconds

Instrument Information

Share Name

Lightning Group

Short Name

LIGR

Number Of Shares

18 177 054

ISIN-Code

SE0007980362

Orderbook ID

303157

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

LIGHTNINGR/SH

Ratio Value

0.41

First Traded

2016-05-03

Instrument Type

Share