Hamlet BioPharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 1 469 | 5.35 | 5.44 | 1 962 | 1 | ||
| 1 | 2 864 | 5.32 | 5.45 | 6 900 | 2 | ||
| 2 | 10 707 | 5.31 | 5.5 | 3 800 | 1 | ||
| 2 | 5 000 | 5.3 | 5.51 | 2 172 | 1 | ||
| 1 | 3 899 | 5.24 | 5.52 | 10 000 | 1 | ||
| 1 | 368 | 5.23 | 5.56 | 10 000 | 1 | ||
| 1 | 95 | 5.22 | 5.6 | 1 600 | 1 | ||
| 2 | 1 600 | 5.21 | 5.65 | 37 946 | 2 | ||
| 2 | 11 681 | 5.2 | 5.86 | 207 | 1 | ||
| 1 | 2 000 | 5.16 | 5.87 | 990 | 1 | ||
| 2 | 8 207 | 5.15 | 5.93 | 5 000 | 1 | ||
| 1 | 2 500 | 5.14 | 5.96 | 10 640 | 1 | ||
| 1 | 18 250 | 5.11 | 5.99 | 3 860 | 1 | ||
| 1 | 1 600 | 5.1 | 6 | 31 500 | 4 | ||
| 1 | 6 000 | 5.05 | 6.3 | 1 600 | 1 | ||
| 1 | 85 000 | 5.02 | 6.32 | 500 | 1 | ||
| 1 | 1 600 | 5 | 6.35 | 6 600 | 1 | ||
| 1 | 10 000 | 4.9 | 6.45 | 1 626 | 1 | ||
| 1 | 2 053 | 4.87 | 6.48 | 10 000 | 1 | ||
| 1 | 53 | 4.75 | 6.5 | 4 950 | 2 | ||
| 26 | 174 946 | 151 853 | 26 |
Updated 2026-01-19 16:14:31
Show fewer
Right Now
- +/-
- -0.39
- %
- −6,79%
- Latest
- 5.35
- High
- 5.65
- Low
- 5.2
- Volume
- 215 541
- Turnover (SEK)
- 1 163 668
- Market Value (MSEK)
- 774,2
- Time (Latest trade)
- 2026-01-19 16:10
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hamlet BioPharma B
Short Name
- HAMLET B
Number Of Shares
- 144 713 933
ISIN-Code
- SE0015661152
Orderbook ID
- 303049
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HAMLETBIOP/SH B
Ratio Value
- 0.013
First Traded
- 2015-10-23
Instrument Type
- Share