VibroSense Dynamics AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 111 | 1.155 | 1.195 | 9 035 | 2 | ||
| 1 | 4 400 | 1.15 | 1.215 | 4 700 | 1 | ||
| 1 | 1 111 | 1.09 | 1.22 | 4 200 | 1 | ||
| 2 | 18 825 | 1.08 | 1.3 | 36 803 | 1 | ||
| 1 | 5 000 | 1.005 | 1.34 | 1 230 | 1 | ||
| 2 | 8 800 | 1 | 1.4 | 10 000 | 1 | ||
| 1 | 7 000 | 0.924 | 1.45 | 4 749 | 1 | ||
| 1 | 3 000 | 0.918 | 1.56 | 1 050 | 1 | ||
| 2 | 8 700 | 0.9 | 1.6 | 20 000 | 1 | ||
| 1 | 7 000 | 0.886 | 1.685 | 650 | 1 | ||
| 1 | 7 000 | 0.882 | 1.7 | 1 000 | 1 | ||
| 1 | 7 000 | 0.88 | 1.72 | 500 | 1 | ||
| 1 | 17 777 | 0.878 | 1.725 | 10 000 | 1 | ||
| 0 | 1.745 | 20 040 | 1 | ||||
| 0 | 1.8 | 900 | 1 | ||||
| 0 | 2.07 | 2 540 | 1 | ||||
| 0 | 2.15 | 200 | 1 | ||||
| 0 | 2.5 | 4 000 | 1 | ||||
| 16 | 96 724 | 131 597 | 19 |
Updated 2025-10-23 12:14:13
Show fewer
Right Now
- +/-
- -0.095
- %
- −7,39%
- Latest
- 1.19
- High
- 1.32
- Low
- 1.04
- Volume
- 250 803
- Turnover (SEK)
- 288 033
- Market Value (MSEK)
- 39,0
- Time (Latest trade)
- 2025-10-23 11:39
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- VibroSense Dynamics B
Short Name
- VSD B
Number Of Shares
- 32 756 379
ISIN-Code
- SE0006852125
Orderbook ID
- 303044
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- VIBROSENSE/SH B
Ratio Value
- 0.1
First Traded
- 2015-05-04
Instrument Type
- Share