Aptahem AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 3 223 | 1.65 | 1.7 | 1 000 | 1 | ||
| 1 | 6 080 | 1.645 | 1.725 | 7 777 | 2 | ||
| 1 | 300 | 1.6 | 1.73 | 10 000 | 1 | ||
| 1 | 11 760 | 1.55 | 1.75 | 23 602 | 2 | ||
| 1 | 5 460 | 1.465 | 1.795 | 20 000 | 1 | ||
| 1 | 1 779 | 1.45 | 1.85 | 76 811 | 3 | ||
| 1 | 1 500 | 1.4 | 1.9 | 9 285 | 2 | ||
| 1 | 10 000 | 1.35 | 2.2 | 8 218 | 1 | ||
| 1 | 1 000 | 1.3 | 2.42 | 6 550 | 1 | ||
| 1 | 24 000 | 1.25 | 2.5 | 1 000 | 1 | ||
| 1 | 730 | 1.02 | 2.54 | 5 000 | 1 | ||
| 2 | 577 | 1.01 | 0 | ||||
| 1 | 3 000 | 1 | 0 | ||||
| 14 | 69 409 | 169 243 | 16 |
Updated 2025-08-28 15:19:01
Show fewer
Right Now
- +/-
- -0.19
- %
- −10,33%
- Latest
- 1.65
- High
- 1.8
- Low
- 1.65
- Volume
- 85 363
- Turnover (SEK)
- 147 157
- Market Value (MSEK)
- 28,5
- Time (Latest trade)
- 2025-08-28 14:42
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Aptahem
Short Name
- APTA
Number Of Shares
- 17 264 589
ISIN-Code
- SE0022447173
Orderbook ID
- 303045
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- APTAHEM/SH
Ratio Value
- 0.2
First Traded
- 2015-04-17
Instrument Type
- Share