PEPTONIC Medical AB

Orderbook

# Volume Bid Ask Volume #
5 5 597 555 0.0018 0.002 43 667 026 22
23 60 691 795 0.0016 0.0022 30 897 077 10
9 37 249 998 0.0014 0.0024 15 662 727 5
10 33 606 205 0.0012 0.0026 18 347 800 5
6 12 902 180 0.001 0.0028 7 589 286 2
3 4 875 000 0.0008 0.003 25 062 029 6
1 5 000 000 0.0002 0.0034 3 571 428 1
0 0.0036 11 647 727 3
0 0.0038 4 070 000 3
0 0.004 10 300 000 5
0 0.0042 1 500 000 2
0 0.0044 1 366 744 2
0 0.0046 49 1
0 0.0048 1 000 000 1
0 0.0052 1 000 000 1
0 0.006 2 000 000 2
0 0.007 1 000 000 1
0 0.0082 1 000 000 1
0 0.01 240 000 2
0 0.0154 500 000 1
57 159 922 733 180 421 893 76
Updated 2025-10-24 15:32:00 Show fewer

Right Now

+/-
-0.0014
%
−43,75%
Latest
0.0018
High
0.0024
Low
0.0018
Volume
311 421 130
Turnover (SEK)
630 753
Market Value (MSEK)
16,8
Time (Latest trade)
2025-10-24 15:31

Trades of the day

Summarized Trades

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

  • Peptonic Medical

Short Name

  • PMED

Number Of Shares

  • 9 337 409 114

ISIN-Code

  • SE0005962206

Orderbook ID

  • 302960

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • PEPTONICME/SH

Ratio Value

  • 0.007

First Traded

  • 2014-07-02

Instrument Type

  • Share