PEPTONIC Medical AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 5 | 3 871 428 | 0.0014 | 0.0016 | 111 952 689 | 33 | ||
| 8 | 33 150 833 | 0.0012 | 0.0018 | 24 128 499 | 8 | ||
| 6 | 9 823 093 | 0.001 | 0.002 | 14 355 012 | 5 | ||
| 3 | 32 976 509 | 0.0008 | 0.0022 | 2 744 061 | 2 | ||
| 1 | 5 000 000 | 0.0002 | 0.0024 | 4 800 000 | 2 | ||
| 0 | 0.0026 | 3 000 000 | 1 | ||||
| 0 | 0.0028 | 5 449 107 | 2 | ||||
| 0 | 0.003 | 4 000 000 | 1 | ||||
| 0 | 0.0032 | 700 000 | 1 | ||||
| 0 | 0.0036 | 4 000 000 | 1 | ||||
| 0 | 0.0044 | 4 000 000 | 1 | ||||
| 0 | 0.0054 | 4 000 000 | 1 | ||||
| 0 | 0.006 | 10 550 000 | 2 | ||||
| 0 | 0.0148 | 500 000 | 1 | ||||
| 23 | 84 821 863 | 194 179 368 | 61 |
Updated 2025-09-04 14:11:23
Show fewer
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 0.0014
- High
- 0.0016
- Low
- 0.0014
- Volume
- 99 700 304
- Turnover (SEK)
- 141 021
- Market Value (MSEK)
- 13,1
- Time (Latest trade)
- 2025-09-04 13:31
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Peptonic Medical
Short Name
- PMED
Number Of Shares
- 9 337 409 114
ISIN-Code
- SE0005962206
Orderbook ID
- 302960
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PEPTONICME/SH
Ratio Value
- 0.007
First Traded
- 2014-07-02
Instrument Type
- Share