Phase Holographic Imaging PHI AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 14 000 | 1.08 | 1.175 | 13 246 | 2 | ||
| 2 | 21 957 | 1.06 | 1.185 | 11 462 | 2 | ||
| 1 | 4 832 | 1.05 | 1.2 | 8 000 | 1 | ||
| 2 | 1 650 | 1.04 | 1.26 | 6 500 | 1 | ||
| 1 | 2 450 | 1.02 | 1.3 | 8 438 | 1 | ||
| 2 | 83 250 | 1 | 1.35 | 1 320 | 1 | ||
| 1 | 1 000 | 0.9 | 1.36 | 1 032 | 1 | ||
| 0 | 1.38 | 9 500 | 2 | ||||
| 0 | 1.4 | 1 500 | 1 | ||||
| 0 | 1.405 | 8 016 | 1 | ||||
| 0 | 1.65 | 5 000 | 1 | ||||
| 12 | 129 139 | 74 014 | 14 |
Updated 2025-09-05 13:58:37
Show fewer
Right Now
- +/-
- 0.01
- %
- 0,86%
- Latest
- 1.175
- High
- 1.175
- Low
- 1.05
- Volume
- 3 237
- Turnover (SEK)
- 3 795
- Market Value (MSEK)
- 74,1
- Time (Latest trade)
- 2025-09-05 09:38
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Phase Holographic
Short Name
- PHI
Number Of Shares
- 63 051 780
ISIN-Code
- SE0005504636
Orderbook ID
- 302943
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PHASEHOLOG/SH
Ratio Value
- 0.2
First Traded
- 2014-01-20
Instrument Type
- Share