Safe at Sea AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 12 021 | 0.905 | 0.97 | 858 | 1 | ||
| 1 | 1 000 | 0.9 | 0.98 | 14 609 | 2 | ||
| 1 | 4 500 | 0.815 | 0.985 | 6 741 | 1 | ||
| 1 | 7 962 | 0.805 | 0.99 | 74 000 | 3 | ||
| 2 | 13 000 | 0.8 | 1 | 22 961 | 2 | ||
| 1 | 24 000 | 0.78 | 1.05 | 14 970 | 1 | ||
| 1 | 30 000 | 0.73 | 1.06 | 8 278 | 1 | ||
| 0 | 1.09 | 12 500 | 1 | ||||
| 0 | 1.15 | 12 500 | 1 | ||||
| 0 | 1.17 | 14 500 | 1 | ||||
| 0 | 1.19 | 12 500 | 1 | ||||
| 0 | 1.27 | 1 581 | 1 | ||||
| 0 | 1.35 | 4 000 | 1 | ||||
| 0 | 1.4 | 29 661 | 1 | ||||
| 0 | 1.9 | 2 000 | 1 | ||||
| 9 | 92 483 | 231 659 | 19 |
Updated 2025-07-08 15:14:18
Show fewer
Right Now
- +/-
- 0.025
- %
- 2,60%
- Latest
- 0.985
- High
- 0.985
- Low
- 0.86
- Volume
- 20 594
- Turnover (SEK)
- 20 107
- Market Value (MSEK)
- 27,2
- Time (Latest trade)
- 2025-07-08 10:53
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Safe at Sea
Short Name
- SAFE
Number Of Shares
- 27 616 931
ISIN-Code
- SE0005308632
Orderbook ID
- 302534
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SAFEATSEA/SH
Ratio Value
- 0.5
First Traded
- 2013-07-24
Instrument Type
- Share