Recyctec Holding AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 15 000 | 0.045 | 0.046 | 3 000 | 1 | ||
| 1 | 23 727 | 0.043 | 0.047 | 20 000 | 1 | ||
| 1 | 20 000 | 0.0422 | 0.0496 | 81 363 | 1 | ||
| 1 | 111 111 | 0.0384 | 0.0498 | 508 286 | 2 | ||
| 1 | 94 241 | 0.0382 | 0.05 | 346 804 | 3 | ||
| 1 | 111 111 | 0.0372 | 0.0522 | 108 296 | 1 | ||
| 1 | 150 000 | 0.0366 | 0.0524 | 5 000 | 1 | ||
| 1 | 259 740 | 0.0354 | 0.055 | 1 070 000 | 1 | ||
| 1 | 90 000 | 0.035 | 0.0562 | 26 000 | 1 | ||
| 1 | 32 249 | 0.0264 | 0.058 | 10 000 | 1 | ||
| 0 | 0.06 | 1 478 800 | 1 | ||||
| 0 | 0.064 | 33 000 | 1 | ||||
| 0 | 0.065 | 150 700 | 2 | ||||
| 0 | 0.068 | 714 285 | 2 | ||||
| 0 | 0.07 | 200 000 | 1 | ||||
| 10 | 907 179 | 4 755 534 | 20 |
Updated 2026-02-02 17:08:05
Show fewer
Right Now
- +/-
- -0.003
- %
- −6,12%
- Latest
- 0.046
- High
- 0.0522
- Low
- 0.046
- Volume
- 1 147 075
- Turnover (SEK)
- 54 476
- Market Value (MSEK)
- 9,7
- Time (Latest trade)
- 2026-02-02 16:50
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Recyctec B
Short Name
- RECY B
Number Of Shares
- 210 296 756
ISIN-Code
- SE0014808978
Orderbook ID
- 302934
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RECYCTEC/SH B
Ratio Value
- 0,05
First Traded
- 2013-01-02
Instrument Type
- Share