SensoDetect AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 000 | 0.63 | 0.646 | 31 245 | 2 | ||
| 1 | 2 083 | 0.628 | 0.648 | 32 363 | 1 | ||
| 1 | 230 | 0.626 | 0.654 | 12 000 | 1 | ||
| 1 | 5 555 | 0.62 | 0.656 | 60 476 | 2 | ||
| 1 | 5 555 | 0.618 | 0.658 | 59 867 | 3 | ||
| 2 | 17 845 | 0.616 | 0.68 | 26 206 | 2 | ||
| 1 | 1 650 | 0.606 | 0.682 | 25 000 | 1 | ||
| 1 | 15 384 | 0.6 | 0.69 | 18 300 | 1 | ||
| 1 | 25 251 | 0.598 | 0.7 | 420 235 | 2 | ||
| 1 | 27 777 | 0.542 | 0.714 | 5 073 | 1 | ||
| 1 | 218 000 | 0.54 | 0.718 | 35 000 | 1 | ||
| 1 | 500 000 | 0.5 | 0.72 | 76 697 | 2 | ||
| 1 | 22 222 | 0.455 | 0.73 | 1 508 | 1 | ||
| 1 | 22 222 | 0.405 | 0.77 | 20 000 | 1 | ||
| 1 | 10 444 | 0.22 | 0.816 | 9 300 | 1 | ||
| 0 | 0.85 | 59 000 | 2 | ||||
| 0 | 0.88 | 37 915 | 1 | ||||
| 0 | 0.89 | 2 000 | 1 | ||||
| 0 | 0.9 | 30 000 | 2 | ||||
| 0 | 0.954 | 20 000 | 1 | ||||
| 16 | 876 218 | 982 185 | 29 |
Updated 2025-09-05 15:52:28
Show fewer
Right Now
- +/-
- -0.014
- %
- −2,11%
- Latest
- 0.65
- High
- 0.678
- Low
- 0.616
- Volume
- 250 899
- Turnover (SEK)
- 160 364
- Market Value (MSEK)
- 287,4
- Time (Latest trade)
- 2025-09-05 14:42
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- SensoDetect
Short Name
- SDET
Number Of Shares
- 442 199 113
ISIN-Code
- SE0003037456
Orderbook ID
- 302567
CFI (ISO 10962)
- ESNUFR
FISN (ISO 18772)
- SENSODETEC/SH
Ratio Value
- 0.05
First Traded
- 2009-11-24
Instrument Type
- Share