Fable Media Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 831 | 7.08 | 7.22 | 1 799 | 1 | ||
| 1 | 511 | 7.04 | 7.24 | 8 527 | 2 | ||
| 1 | 600 | 7.02 | 7.28 | 2 711 | 2 | ||
| 4 | 911 | 7 | 7.3 | 1 210 | 1 | ||
| 1 | 1 000 | 6.9 | 7.32 | 2 000 | 1 | ||
| 2 | 982 | 6.8 | 7.4 | 2 595 | 1 | ||
| 1 | 5 900 | 6.78 | 7.5 | 2 537 | 1 | ||
| 1 | 157 | 6.34 | 7.7 | 2 000 | 1 | ||
| 3 | 10 142 | 6 | 7.8 | 2 000 | 1 | ||
| 2 | 25 100 | 5.8 | 7.9 | 2 000 | 1 | ||
| 2 | 1 100 | 5.7 | 8 | 2 800 | 3 | ||
| 1 | 1 800 | 5.6 | 8.5 | 8 200 | 1 | ||
| 1 | 290 | 5.46 | 0 | ||||
| 2 | 1 076 | 5.2 | 0 | ||||
| 1 | 1 000 | 4 | 0 | ||||
| 25 | 51 400 | 38 379 | 16 |
Updated 2026-08-11 16:45:32
Show fewer
Right Now
- +/-
- 0.06
- %
- 0,84%
- Latest
- 7.22
- High
- 7.24
- Low
- 7.08
- Volume
- 12 683
- Turnover (SEK)
- 91 448
- Market Value (MSEK)
- 245,3
- Time (Latest trade)
- 2026-08-11 16:22
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Fable Media Group
Short Name
- FABLE
Number Of Shares
- 33 970 630
ISIN-Code
- SE0018013922
Orderbook ID
- 302566
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- FABLEMEDIA/SH
Ratio Value
- 4.2
First Traded
- 2012-07-23
Instrument Type
- Share