Sustainion Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 800 | 1 | 1.04 | 1 635 | 1 | ||
| 2 | 15 313 | 0.99 | 1.05 | 500 | 1 | ||
| 1 | 21 092 | 0.945 | 1.06 | 3 192 | 1 | ||
| 1 | 10 000 | 0.94 | 1.07 | 1 987 | 1 | ||
| 1 | 5 000 | 0.935 | 1.08 | 2 100 | 1 | ||
| 1 | 10 000 | 0.93 | 1.09 | 60 514 | 2 | ||
| 1 | 1 098 | 0.91 | 1.1 | 10 000 | 1 | ||
| 1 | 6 629 | 0.905 | 1.15 | 1 291 | 1 | ||
| 1 | 10 000 | 0.9 | 1.17 | 2 500 | 1 | ||
| 1 | 30 000 | 0.855 | 1.18 | 25 000 | 1 | ||
| 1 | 2 738 | 0.84 | 1.19 | 1 845 | 1 | ||
| 1 | 3 000 | 0.81 | 1.2 | 11 500 | 2 | ||
| 1 | 30 000 | 0.8 | 1.21 | 2 454 | 1 | ||
| 1 | 12 900 | 0.625 | 1.28 | 57 835 | 1 | ||
| 0 | 1.35 | 40 000 | 1 | ||||
| 15 | 158 570 | 222 353 | 17 |
Updated 2025-09-18 11:05:58
Show fewer
Right Now
- +/-
- -0.01
- %
- −0,95%
- Latest
- 1.04
- High
- 1.04
- Low
- 1.04
- Volume
- 476
- Turnover (SEK)
- 495
- Market Value (MSEK)
- 204,0
- Time (Latest trade)
- 2025-09-18 09:01
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sustainion
Short Name
- SUSG
Number Of Shares
- 196 121 087
ISIN-Code
- SE0002067421
Orderbook ID
- 302587
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SUSTAINION/SH
Ratio Value
- 0.5
First Traded
- 2011-04-04
Instrument Type
- Share