Spotlight Select
Angler Gaming plc
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 7 096 | 3 | 3.05 | 121 | 1 | ||
| 1 | 168 | 2.96 | 3.07 | 1 348 | 1 | ||
| 2 | 4 355 | 2.95 | 3.16 | 11 184 | 1 | ||
| 2 | 2 744 | 2.93 | 3.17 | 1 744 | 1 | ||
| 1 | 3 000 | 2.91 | 3.19 | 2 255 | 1 | ||
| 5 | 18 308 | 2.9 | 3.2 | 2 500 | 1 | ||
| 1 | 2 222 | 2.84 | 3.25 | 5 500 | 2 | ||
| 2 | 878 | 2.8 | 3.27 | 2 484 | 1 | ||
| 1 | 1 000 | 2.7 | 3.3 | 50 000 | 1 | ||
| 1 | 5 000 | 2.5 | 3.38 | 925 | 1 | ||
| 1 | 163 | 2.2 | 3.4 | 210 | 1 | ||
| 0 | 3.49 | 2 189 | 2 | ||||
| 0 | 3.5 | 1 075 | 1 | ||||
| 0 | 3.59 | 65 | 1 | ||||
| 0 | 3.85 | 2 000 | 1 | ||||
| 0 | 4 | 150 | 1 | ||||
| 0 | 4.3 | 5 738 | 1 | ||||
| 0 | 4.8 | 2 000 | 1 | ||||
| 20 | 44 934 | 91 488 | 20 |
Updated 2026-02-10 16:55:24
Show fewer
Right Now
- +/-
- 0.01
- %
- 0,33%
- Latest
- 3
- High
- 3
- Low
- 2.95
- Volume
- 54 744
- Turnover (SEK)
- 164 016
- Market Value (MSEK)
- 224,6
- Time (Latest trade)
- 2026-02-10 16:17
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share