Spotlight Select
Angler Gaming plc
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 000 | 3.25 | 3.37 | 8 741 | 2 | ||
| 1 | 5 000 | 3.24 | 3.38 | 9 664 | 2 | ||
| 1 | 4 528 | 3.19 | 3.39 | 250 | 1 | ||
| 3 | 7 000 | 3.18 | 3.4 | 3 500 | 2 | ||
| 1 | 1 265 | 3.16 | 3.45 | 5 690 | 2 | ||
| 1 | 8 134 | 3.15 | 3.49 | 3 999 | 2 | ||
| 1 | 3 810 | 3.13 | 3.5 | 111 597 | 5 | ||
| 1 | 289 | 3.11 | 3.59 | 1 000 | 1 | ||
| 1 | 2 588 | 3.09 | 3.62 | 2 744 | 1 | ||
| 1 | 1 580 | 3.07 | 3.7 | 65 | 1 | ||
| 1 | 5 000 | 3.06 | 3.75 | 500 | 1 | ||
| 4 | 6 070 | 3.05 | 3.8 | 42 218 | 1 | ||
| 2 | 13 599 | 3.03 | 3.85 | 3 000 | 2 | ||
| 1 | 500 | 3.02 | 3.99 | 3 000 | 1 | ||
| 1 | 3 322 | 3.01 | 4 | 7 265 | 5 | ||
| 4 | 13 765 | 3 | 4.1 | 1 130 | 1 | ||
| 3 | 4 020 | 2.99 | 4.45 | 1 000 | 1 | ||
| 1 | 1 000 | 2.93 | 4.8 | 2 000 | 1 | ||
| 3 | 6 753 | 2.9 | 0 | ||||
| 1 | 2 000 | 2.8 | 0 | ||||
| 33 | 92 223 | 207 363 | 32 |
Updated 2025-11-14 16:52:19
Show fewer
Right Now
- +/-
- 0.13
- %
- 4,01%
- Latest
- 3.37
- High
- 3.37
- Low
- 3
- Volume
- 72 370
- Turnover (SEK)
- 230 462
- Market Value (MSEK)
- 252,4
- Time (Latest trade)
- 2025-11-14 16:49
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share