Spotlight Select
Angler Gaming plc
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 4 | 7 101 | 3.96 | 4.07 | 9 048 | 6 | ||
| 2 | 6 080 | 3.92 | 4.08 | 6 500 | 2 | ||
| 1 | 3 590 | 3.91 | 4.1 | 2 000 | 1 | ||
| 2 | 2 995 | 3.9 | 4.12 | 1 215 | 1 | ||
| 1 | 2 605 | 3.84 | 4.14 | 12 570 | 1 | ||
| 1 | 2 611 | 3.83 | 4.17 | 5 000 | 1 | ||
| 1 | 2 618 | 3.82 | 4.19 | 6 117 | 1 | ||
| 1 | 5 000 | 3.81 | 4.21 | 1 499 | 1 | ||
| 2 | 2 000 | 3.7 | 4.22 | 12 617 | 1 | ||
| 2 | 2 430 | 3.61 | 4.29 | 4 402 | 1 | ||
| 1 | 2 000 | 3.51 | 4.35 | 410 | 1 | ||
| 2 | 1 970 | 3.5 | 4.49 | 1 525 | 1 | ||
| 2 | 1 256 | 3.36 | 4.5 | 4 055 | 2 | ||
| 0 | 4.8 | 2 000 | 1 | ||||
| 0 | 4.99 | 1 495 | 1 | ||||
| 0 | 5 | 6 733 | 2 | ||||
| 0 | 5.1 | 3 534 | 1 | ||||
| 0 | 5.5 | 13 925 | 1 | ||||
| 0 | 5.9 | 5 000 | 1 | ||||
| 0 | 6 | 1 130 | 1 | ||||
| 22 | 42 256 | 100 775 | 28 |
Updated 2025-08-11 13:19:12
Show fewer
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 4.07
- High
- 4.07
- Low
- 3.9
- Volume
- 45 972
- Turnover (SEK)
- 183 961
- Market Value (MSEK)
- 305,0
- Time (Latest trade)
- 2025-08-11 13:03
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share