Cyclezyme AB
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
2 | 936 | 7.9 | 8.35 | 1 997 | 3 | ||
1 | 500 | 7.65 | 8.45 | 754 | 1 | ||
1 | 100 | 7.6 | 8.8 | 100 | 1 | ||
1 | 1 000 | 7.55 | 8.85 | 1 000 | 1 | ||
1 | 981 | 7.5 | 8.9 | 1 600 | 1 | ||
1 | 47 | 7.4 | 9.15 | 3 126 | 2 | ||
1 | 1 000 | 7.1 | 9.4 | 149 | 1 | ||
2 | 373 | 7.05 | 9.5 | 2 000 | 1 | ||
1 | 714 | 7 | 9.75 | 2 018 | 1 | ||
1 | 12 | 6.85 | 10 | 6 500 | 2 | ||
2 | 833 | 6.5 | 10.3 | 123 | 1 | ||
1 | 4 000 | 6.25 | 11 | 2 100 | 1 | ||
3 | 1 675 | 6.2 | 11.1 | 2 000 | 1 | ||
0 | 11.5 | 1 100 | 2 | ||||
18 | 12 171 | 24 567 | 19 |
Updated 2024-10-25 16:24:19
Show fewer
Right Now
- +/-
- -0.6
- %
- −6,59%
- Latest
- 8.5
- High
- 9.15
- Low
- 7.95
- Volume
- 2 795
- Turnover (SEK)
- 23 148
- Market Value (MSEK)
- 18,2
- Time (Latest trade)
- 2024-10-25 16:13
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Cyclezyme
Short Name
- CYCLE
Number Of Shares
- 1 366 000
ISIN-Code
- SE0020975852
Orderbook ID
- 317904
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- CYCLEZYME/SH
Ratio Value
- 0.37
First Traded
- 2023-12-22
Instrument Type
- Share