Cyclezyme AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 992 | 8.55 | 9.3 | 1 000 | 1 | ||
| 1 | 76 | 8.5 | 9.4 | 1 000 | 1 | ||
| 1 | 606 | 8.25 | 9.75 | 500 | 1 | ||
| 2 | 230 | 8.2 | 9.9 | 4 125 | 1 | ||
| 2 | 2 872 | 8 | 10.4 | 600 | 1 | ||
| 1 | 500 | 7.65 | 10.5 | 991 | 1 | ||
| 1 | 225 | 7.6 | 10.6 | 1 000 | 1 | ||
| 1 | 1 500 | 7.45 | 10.7 | 250 | 1 | ||
| 4 | 4 000 | 6.7 | 11.2 | 1 779 | 1 | ||
| 1 | 2 500 | 6.65 | 11.8 | 100 | 1 | ||
| 1 | 2 702 | 6.15 | 11.9 | 1 045 | 1 | ||
| 2 | 2 000 | 6.1 | 14.7 | 492 | 1 | ||
| 2 | 4 000 | 5.15 | 0 | ||||
| 1 | 4 200 | 5.05 | 0 | ||||
| 21 | 27 403 | 12 882 | 12 |
Updated 2024-12-09 14:18:52
Show fewer
Right Now
- +/-
- 2.9
- %
- 41,43%
- Latest
- 9.9
- High
- 10.5
- Low
- 6.4
- Volume
- 27 764
- Turnover (SEK)
- 222 668
- Market Value (MSEK)
- 21,2
- Time (Latest trade)
- 2024-12-09 14:10
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Cyclezyme
Short Name
- CYCLE
Number Of Shares
- 1 366 000
ISIN-Code
- SE0020975852
Orderbook ID
- 317904
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- CYCLEZYME/SH
Ratio Value
- 0.37
First Traded
- 2023-12-22
Instrument Type
- Share