My Beat AB

My Beat AB

Created with Highstock 6.0.7CloseTraded Volume00

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-05-09 11:29:17 Show fewer

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2023-11-290
2023-11-2810,0220,0220,022 230 000 5 060
2023-11-270
2023-11-2450,0190,0190,006 695 528 7 893
2023-11-2330,0060,0060,005 40 012 220
2023-11-220
2023-11-210
2023-11-200
2023-11-170
2023-11-160
2023-11-150
2023-11-140
2023-11-130
2023-11-100
2023-11-090
2023-11-080
2023-11-070
2023-11-060
2023-11-030
2023-11-020
2023-11-010
2023-10-310
2023-10-300
2023-10-270
2023-10-260
2023-10-250
2023-10-240
2023-10-230
2023-10-200
2023-10-190
2023-10-180
2023-10-170
2023-10-160
2023-10-130
2023-10-120
2023-10-110
2023-10-100
2023-10-090
2023-10-060
2023-10-050
2023-10-040
2023-10-030
2023-10-020
2023-09-290
2023-09-280
2023-09-270
2023-09-260
2023-09-250
2023-09-220
2023-09-210
2023-09-200
2023-09-190
2023-09-180
2023-09-150
2023-09-1410,0030,0030,003 76 424 229
2023-09-130
2023-09-120
2023-09-110
2023-09-080
2023-09-070
2023-09-060
2023-09-050
2023-09-040
2023-09-010
2023-08-310
2023-08-300
2023-08-2910,0050,0050,005 300 000 1 500
2023-08-2850,0010,0030,001 1 969 116 3 935
2023-08-2520,0030,0030,003 4 576 14
2023-08-240
2023-08-230
2023-08-220
2023-08-210
2023-08-180
2023-08-170
2023-08-1620,0020,0030,002 333 328 867
2023-08-150
2023-08-140
2023-08-110
2023-08-100
2023-08-090
2023-08-080
2023-08-070
2023-08-040
2023-08-030
2023-08-020
2023-08-010
2023-07-310
2023-07-280
2023-07-270
2023-07-260
2023-07-250
2023-07-240
2023-07-210
2023-07-200
2023-07-190
2023-07-180
Search share prices and trades for the company

Circuit Breakers

DateTimeTypeDuration
2023-08-2910:40:00Dynamic60 seconds

Instrument Information

Share Name

  • My Beat

Short Name

  • MYBEAT TO 2

ISIN-Code

  • SE0020357184

Orderbook ID

  • CYC3

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • MYBEAT/OPT RTS 20231205

First Traded

  • 2023-07-18

Instrument Type

  • Subscription Warrant