Spotlight Select

Absolicon Solar Collector AB

Absolicon Solar Collector AB

Created with Highstock 6.0.7CloseTraded Volume00

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-05-12 04:22:17 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2022-04-141590,4301,1000,430 169 658 109 351
2022-04-13861,0001,3001,000 61 019 70 272
2022-04-12761,3002,2001,200 82 154 107 855
2022-04-111072,2003,2202,200 57 976 161 883
2022-04-08993,2004,0003,110 61 708 205 912
2022-04-07813,7903,8003,200 73 097 241 746
2022-04-06873,5003,8403,500 45 889 170 219
2022-04-051353,7204,4003,720 86 957 339 046
2022-04-041874,2004,2003,500 62 334 229 869
2022-04-011523,5504,0003,000 32 281 114 444
2022-03-312183,6305,9003,010 37 641 151 655
Search share prices and trades for the company

Circuit Breakers

DateTimeTypeDuration
2022-04-1412:44:10Dynamic60 seconds
2022-04-1412:38:59Dynamic60 seconds
2022-04-1211:15:28Dynamic60 seconds
2022-03-3109:20:10Dynamic60 seconds

Instrument Information

Share Name

  • Absolicon

Short Name

  • ABSL TR

ISIN-Code

  • SE0017768500

Orderbook ID

  • 9P92

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • ABSOLICONS/SUBS RTS NL PD

First Traded

  • 2022-03-31

Instrument Type

  • Subscription Right