SolidX AB
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
1 | 104 | 2.88 | 2.95 | 600 | 1 | ||
1 | 104 | 600 | 1 |
Updated 2025-01-25 12:39:39
Show complete order depth
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 2.9
- High
- 2.9
- Low
- 2.9
- Volume
- 34
- Turnover (SEK)
- 99
- Market Value (MSEK)
- 104,3
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2025-01-24 | 1 | 2,900 | 2,900 | 2,900 | 34 | 99 |
2025-01-23 | 6 | 2,900 | 3,000 | 2,900 | 4 601 | 13 366 |
2025-01-22 | 6 | 2,600 | 2,600 | 2,590 | 4 820 | 12 519 |
2025-01-21 | 3 | 2,230 | 2,400 | 2,230 | 1 000 | 2 358 |
2025-01-20 | 16 | 2,260 | 3,000 | 2,200 | 17 824 | 44 386 |
2025-01-17 | 5 | 2,130 | 2,510 | 2,110 | 8 870 | 19 418 |
2025-01-16 | 9 | 2,150 | 2,260 | 2,150 | 16 966 | 36 990 |
2025-01-15 | 2 | 2,280 | 2,280 | 2,260 | 88 | 199 |
2025-01-14 | 2 | 2,290 | 2,300 | 2,290 | 765 | 1 757 |
2025-01-13 | 1 | 2,610 | 2,610 | 2,610 | 13 | 34 |
2025-01-10 | 2 | 2,360 | 2,380 | 2,360 | 2 600 | 6 145 |
2025-01-09 | 2 | 2,470 | 2,470 | 2,460 | 260 | 640 |
2025-01-08 | 7 | 2,470 | 2,470 | 2,380 | 9 604 | 23 095 |
2025-01-07 | 9 | 2,550 | 2,550 | 2,220 | 17 697 | 42 733 |
2025-01-03 | 2 | 2,420 | 2,420 | 2,420 | 2 000 | 4 840 |
2025-01-02 | 2 | 2,440 | 2,440 | 2,220 | 312 | 715 |
2024-12-30 | 5 | 2,300 | 2,560 | 2,200 | 5 415 | 11 982 |
2024-12-27 | 11 | 2,200 | 2,350 | 1,945 | 4 582 | 9 730 |
2024-12-23 | 7 | 2,200 | 2,320 | 2,200 | 6 664 | 14 715 |
2024-12-20 | 9 | 2,200 | 2,270 | 2,200 | 8 000 | 17 979 |
2024-12-19 | 3 | 2,260 | 2,260 | 2,250 | 3 787 | 8 556 |
2024-12-18 | 5 | 2,250 | 2,270 | 2,250 | 16 161 | 36 363 |
2024-12-17 | 8 | 2,290 | 2,330 | 2,190 | 9 050 | 20 729 |
2024-12-16 | 3 | 2,430 | 2,430 | 2,400 | 1 100 | 2 670 |
2024-12-13 | 5 | 2,530 | 2,540 | 2,510 | 8 051 | 20 387 |
2024-12-12 | 4 | 2,460 | 2,750 | 2,410 | 4 169 | 11 338 |
2024-12-11 | 12 | 2,750 | 3,000 | 2,580 | 8 281 | 24 777 |
2024-12-10 | 19 | 2,580 | 2,600 | 2,170 | 40 887 | 101 004 |
2024-12-09 | 5 | 2,350 | 2,350 | 2,160 | 4 710 | 10 395 |
2024-12-06 | 9 | 2,240 | 2,300 | 2,200 | 13 462 | 30 493 |
2024-12-05 | 5 | 2,280 | 2,300 | 2,280 | 4 279 | 9 836 |
2024-12-04 | 11 | 2,310 | 2,390 | 2,300 | 7 674 | 17 681 |
2024-12-03 | 1 | 2,320 | 2,320 | 2,320 | 1 710 | 3 967 |
2024-12-02 | 3 | 2,320 | 2,320 | 2,300 | 1 052 | 2 440 |
2024-11-29 | 2 | 2,300 | 2,300 | 2,300 | 1 230 | 2 829 |
2024-11-28 | 5 | 2,320 | 2,390 | 2,300 | 6 350 | 14 659 |
2024-11-27 | 5 | 2,390 | 2,400 | 2,300 | 3 366 | 7 959 |
2024-11-26 | 3 | 2,320 | 2,320 | 2,300 | 2 857 | 6 606 |
2024-11-25 | 9 | 2,310 | 2,470 | 2,300 | 12 556 | 28 995 |
2024-11-22 | 11 | 2,300 | 2,420 | 2,290 | 20 678 | 47 813 |
2024-11-21 | 7 | 2,340 | 2,420 | 2,340 | 11 000 | 26 190 |
2024-11-20 | 0 | |||||
2024-11-19 | 9 | 2,400 | 2,550 | 2,400 | 12 585 | 30 383 |
2024-11-18 | 8 | 2,430 | 2,590 | 2,430 | 5 890 | 14 377 |
2024-11-15 | 7 | 2,510 | 2,510 | 2,420 | 3 520 | 8 734 |
2024-11-14 | 3 | 2,500 | 2,510 | 2,500 | 1 399 | 3 511 |
2024-11-13 | 5 | 2,420 | 2,500 | 2,420 | 5 520 | 13 755 |
2024-11-12 | 14 | 2,520 | 2,650 | 2,400 | 18 554 | 45 647 |
2024-11-11 | 12 | 2,580 | 2,590 | 2,400 | 22 081 | 55 679 |
2024-11-08 | 17 | 2,650 | 2,650 | 2,500 | 13 438 | 35 074 |
2024-11-07 | 6 | 2,670 | 2,700 | 2,660 | 29 352 | 78 351 |
2024-11-06 | 20 | 2,960 | 3,010 | 2,710 | 22 408 | 64 085 |
2024-11-05 | 2 | 3,480 | 3,480 | 2,820 | 487 | 1 607 |
2024-11-04 | 16 | 3,490 | 3,500 | 2,610 | 31 496 | 99 061 |
2024-11-01 | 1 | 2,610 | 2,610 | 2,610 | 750 | 1 958 |
2024-10-31 | 4 | 2,700 | 2,700 | 2,700 | 3 800 | 10 260 |
2024-10-30 | 4 | 2,730 | 2,740 | 2,730 | 6 100 | 16 664 |
2024-10-29 | 8 | 3,100 | 3,110 | 2,770 | 4 677 | 14 045 |
2024-10-28 | 3 | 2,850 | 2,990 | 2,850 | 701 | 2 047 |
2024-10-25 | 5 | 3,190 | 3,190 | 2,720 | 2 772 | 7 776 |
2024-10-24 | 5 | 2,850 | 2,850 | 2,550 | 3 150 | 8 471 |
2024-10-23 | 3 | 2,860 | 2,860 | 2,860 | 1 800 | 5 148 |
2024-10-22 | 3 | 2,660 | 2,910 | 2,660 | 1 005 | 2 675 |
2024-10-21 | 4 | 2,800 | 2,800 | 2,800 | 5 000 | 14 000 |
2024-10-18 | 5 | 2,890 | 2,890 | 2,570 | 3 846 | 10 783 |
2024-10-17 | 0 | |||||
2024-10-16 | 1 | 2,640 | 2,640 | 2,640 | 20 | 53 |
2024-10-15 | 2 | 2,750 | 2,750 | 2,730 | 382 | 1 050 |
2024-10-14 | 11 | 2,780 | 3,040 | 2,780 | 18 947 | 53 661 |
2024-10-11 | 4 | 3,010 | 3,020 | 2,920 | 3 175 | 9 285 |
2024-10-10 | 7 | 2,910 | 2,910 | 2,530 | 4 373 | 12 384 |
2024-10-09 | 11 | 2,940 | 3,100 | 2,940 | 9 009 | 26 894 |
2024-10-08 | 1 | 3,100 | 3,100 | 3,100 | 520 | 1 612 |
2024-10-07 | 5 | 3,030 | 3,440 | 3,000 | 1 074 | 3 266 |
2024-10-04 | 6 | 3,450 | 3,450 | 2,950 | 2 180 | 6 626 |
2024-10-03 | 15 | 3,460 | 3,490 | 3,220 | 8 811 | 28 649 |
2024-10-02 | 30 | 3,270 | 3,920 | 3,050 | 8 807 | 32 030 |
2024-10-01 | 54 | 3,970 | 4,100 | 2,770 | 60 077 | 202 151 |
2024-09-30 | 8 | 2,780 | 2,790 | 2,620 | 9 549 | 25 592 |
2024-09-27 | 12 | 2,690 | 2,690 | 2,230 | 7 824 | 19 518 |
2024-09-26 | 13 | 2,490 | 2,490 | 2,300 | 11 535 | 26 832 |
2024-09-25 | 12 | 2,490 | 2,570 | 2,490 | 7 108 | 17 705 |
2024-09-24 | 0 | |||||
2024-09-23 | 1 | 2,340 | 2,340 | 2,340 | 4 144 | 9 697 |
2024-09-20 | 2 | 2,330 | 2,500 | 2,330 | 641 | 1 499 |
2024-09-19 | 5 | 2,500 | 2,500 | 2,380 | 423 | 1 053 |
2024-09-18 | 0 | |||||
2024-09-17 | 4 | 2,590 | 2,590 | 2,330 | 4 156 | 10 471 |
2024-09-16 | 3 | 2,290 | 2,400 | 2,290 | 6 231 | 14 839 |
2024-09-13 | 0 | |||||
2024-09-12 | 2 | 2,700 | 2,720 | 2,700 | 285 | 772 |
2024-09-11 | 1 | 2,770 | 2,770 | 2,770 | 50 | 139 |
2024-09-10 | 1 | 2,690 | 2,690 | 2,690 | 20 | 54 |
2024-09-09 | 0 | |||||
2024-09-06 | 6 | 2,550 | 2,550 | 2,280 | 3 705 | 8 643 |
2024-09-05 | 10 | 2,600 | 2,900 | 2,570 | 15 920 | 42 309 |
2024-09-04 | 0 | |||||
2024-09-03 | 4 | 2,900 | 2,900 | 2,900 | 690 | 2 001 |
2024-09-02 | 4 | 2,930 | 2,930 | 2,930 | 2 932 | 8 591 |
2024-08-30 | 4 | 2,930 | 2,930 | 2,900 | 2 353 | 6 834 |
2024-08-29 | 8 | 3,000 | 3,330 | 2,760 | 6 653 | 21 053 |
2024-08-28 | 2 | 3,350 | 3,350 | 2,720 | 2 753 | 8 433 |
2024-08-27 | 8 | 3,400 | 3,400 | 2,700 | 5 425 | 17 689 |
2024-08-26 | 1 | 3,540 | 3,540 | 3,540 | 100 | 354 |
2024-08-23 | 3 | 3,320 | 3,600 | 3,310 | 596 | 2 095 |
2024-08-22 | 0 | |||||
2024-08-21 | 0 | |||||
2024-08-20 | 3 | 3,310 | 3,690 | 3,210 | 1 289 | 4 157 |
2024-08-19 | 0 | |||||
2024-08-16 | 4 | 3,690 | 3,690 | 3,120 | 3 013 | 9 408 |
2024-08-15 | 2 | 3,790 | 3,920 | 3,790 | 98 | 379 |
2024-08-14 | 1 | 3,080 | 3,080 | 3,080 | 33 | 102 |
2024-08-13 | 2 | 3,060 | 3,930 | 3,060 | 933 | 2 884 |
2024-08-12 | 3 | 3,060 | 3,700 | 3,050 | 732 | 2 429 |
2024-08-09 | 2 | 3,010 | 3,010 | 3,010 | 640 | 1 926 |
2024-08-08 | 3 | 3,000 | 3,010 | 3,000 | 3 860 | 11 594 |
2024-08-07 | 2 | 3,600 | 3,600 | 3,530 | 149 | 532 |
2024-08-06 | 0 | |||||
2024-08-05 | 9 | 3,530 | 3,720 | 2,700 | 1 964 | 6 758 |
2024-08-02 | 5 | 3,050 | 3,050 | 3,030 | 6 993 | 21 305 |
2024-08-01 | 0 | |||||
2024-07-31 | 3 | 3,020 | 3,020 | 2,680 | 1 210 | 3 468 |
2024-07-30 | 0 | |||||
2024-07-29 | 4 | 3,110 | 3,110 | 2,710 | 2 345 | 6 500 |
2024-07-26 | 3 | 3,140 | 3,140 | 3,140 | 436 | 1 369 |
2024-07-25 | 0 | |||||
2024-07-24 | 0 | |||||
2024-07-23 | 3 | 3,170 | 3,170 | 3,170 | 521 | 1 652 |
2024-07-22 | 2 | 3,170 | 3,170 | 2,800 | 1 837 | 5 453 |
2024-07-19 | 2 | 3,000 | 3,000 | 2,840 | 105 | 314 |
2024-07-18 | 5 | 2,840 | 3,180 | 2,830 | 5 384 | 15 383 |
2024-07-17 | 3 | 2,990 | 2,990 | 2,780 | 3 000 | 8 544 |
2024-07-16 | 2 | 3,000 | 3,000 | 3,000 | 1 670 | 5 010 |
2024-07-15 | 5 | 3,010 | 3,010 | 3,000 | 3 469 | 10 434 |
2024-07-12 | 3 | 3,010 | 3,500 | 2,890 | 792 | 2 316 |
2024-07-11 | 11 | 3,550 | 3,590 | 3,060 | 9 864 | 31 159 |
2024-07-10 | 6 | 3,060 | 3,190 | 2,850 | 9 533 | 28 230 |
2024-07-09 | 2 | 3,010 | 3,010 | 3,010 | 4 000 | 12 040 |
2024-07-08 | 6 | 3,190 | 3,390 | 3,100 | 7 113 | 22 452 |
2024-07-05 | 5 | 3,390 | 3,460 | 3,010 | 2 974 | 9 006 |
2024-07-04 | 4 | 3,470 | 3,470 | 3,100 | 3 188 | 10 009 |
2024-07-03 | 2 | 3,390 | 3,390 | 3,300 | 30 | 100 |
2024-07-02 | 5 | 3,300 | 3,400 | 3,290 | 4 908 | 16 241 |
2024-07-01 | 11 | 3,120 | 3,120 | 2,650 | 7 853 | 23 263 |
2024-06-28 | 3 | 3,090 | 3,090 | 2,890 | 608 | 1 822 |
2024-06-27 | 6 | 3,010 | 3,020 | 2,990 | 3 863 | 11 650 |
2024-06-26 | 5 | 3,100 | 3,200 | 3,100 | 15 000 | 47 500 |
2024-06-25 | 14 | 3,300 | 3,310 | 3,250 | 15 434 | 50 539 |
2024-06-24 | 8 | 2,950 | 3,030 | 2,950 | 4 089 | 12 189 |
2024-06-20 | 8 | 3,140 | 3,500 | 2,510 | 2 178 | 6 264 |
2024-06-19 | 5 | 2,810 | 2,830 | 2,600 | 5 341 | 14 972 |
2024-06-18 | 1 | 2,780 | 2,780 | 2,780 | 735 | 2 043 |
2024-06-17 | 5 | 2,790 | 2,830 | 2,690 | 5 159 | 14 100 |
2024-06-14 | 9 | 2,860 | 2,880 | 2,710 | 6 627 | 18 878 |
2024-06-13 | 26 | 2,910 | 2,960 | 2,500 | 71 933 | 187 165 |
2024-06-12 | 6 | 3,060 | 3,100 | 3,000 | 6 952 | 20 980 |
2024-06-11 | 11 | 3,010 | 3,350 | 3,010 | 8 064 | 24 911 |
2024-06-10 | 11 | 3,010 | 3,350 | 2,890 | 10 536 | 33 504 |
2024-06-07 | 13 | 3,880 | 3,990 | 3,250 | 5 381 | 17 565 |
2024-06-05 | 8 | 3,820 | 3,820 | 3,100 | 9 203 | 31 788 |
2024-06-04 | 4 | 3,200 | 3,200 | 3,190 | 2 151 | 6 883 |
2024-06-03 | 2 | 3,190 | 3,190 | 3,190 | 87 | 278 |
2024-05-31 | 2 | 3,380 | 3,380 | 3,290 | 2 647 | 8 828 |
2024-05-30 | 8 | 3,480 | 3,500 | 3,290 | 17 299 | 59 727 |
2024-05-29 | 7 | 3,480 | 3,480 | 3,460 | 4 124 | 14 274 |
2024-05-28 | 5 | 3,460 | 3,460 | 3,310 | 2 678 | 8 973 |
2024-05-27 | 0 | |||||
2024-05-24 | 3 | 3,340 | 3,340 | 3,330 | 2 000 | 6 671 |
2024-05-23 | 9 | 3,340 | 3,510 | 3,310 | 38 901 | 129 972 |
2024-05-22 | 5 | 3,510 | 3,520 | 3,370 | 1 966 | 6 663 |
2024-05-21 | 1 | 3,520 | 3,520 | 3,520 | 299 | 1 052 |
2024-05-20 | 6 | 3,500 | 3,500 | 3,500 | 5 010 | 17 535 |
2024-05-17 | 2 | 3,500 | 3,500 | 3,500 | 4 515 | 15 803 |
2024-05-16 | 3 | 3,670 | 3,670 | 3,500 | 3 019 | 10 583 |
2024-05-15 | 0 | |||||
2024-05-14 | 4 | 3,600 | 3,600 | 3,500 | 1 620 | 5 691 |
2024-05-13 | 4 | 3,520 | 3,720 | 3,500 | 3 450 | 12 374 |
2024-05-10 | 12 | 3,700 | 3,990 | 3,500 | 7 377 | 27 107 |
2024-05-08 | 6 | 3,500 | 3,610 | 3,500 | 3 000 | 10 596 |
2024-05-07 | 2 | 3,610 | 3,610 | 3,600 | 297 | 1 072 |
2024-05-06 | 0 | |||||
2024-05-03 | 4 | 3,550 | 3,550 | 3,500 | 3 684 | 13 011 |
2024-05-02 | 2 | 3,510 | 3,600 | 3,510 | 500 | 1 773 |
2024-04-30 | 1 | 3,720 | 3,720 | 3,720 | 537 | 1 998 |
2024-04-29 | 4 | 3,510 | 3,600 | 3,510 | 765 | 2 753 |
2024-04-26 | 5 | 3,520 | 3,720 | 3,510 | 1 096 | 4 064 |
2024-04-25 | 1 | 3,710 | 3,710 | 3,710 | 500 | 1 855 |
2024-04-24 | 3 | 3,710 | 3,710 | 3,500 | 1 442 | 5 053 |
2024-04-23 | 4 | 3,540 | 3,540 | 3,530 | 7 876 | 27 872 |
2024-04-22 | 7 | 3,720 | 3,720 | 3,520 | 4 808 | 17 666 |
2024-04-19 | 1 | 3,800 | 3,800 | 3,800 | 15 | 57 |
2024-04-18 | 3 | 3,800 | 3,900 | 3,800 | 2 683 | 10 452 |
2024-04-17 | 3 | 4,110 | 4,110 | 3,900 | 1 063 | 4 148 |
2024-04-16 | 2 | 3,900 | 3,900 | 3,900 | 369 | 1 439 |
2024-04-15 | 11 | 4,000 | 4,000 | 3,700 | 6 165 | 24 363 |
2024-04-12 | 7 | 3,800 | 4,500 | 3,590 | 3 608 | 13 319 |
2024-04-11 | 9 | 3,580 | 3,600 | 3,580 | 14 963 | 53 700 |
2024-04-10 | 11 | 3,800 | 4,030 | 3,600 | 14 131 | 52 110 |
2024-04-09 | 2 | 4,040 | 4,040 | 3,800 | 485 | 1 863 |
2024-04-08 | 14 | 4,040 | 4,040 | 3,490 | 23 154 | 86 301 |
2024-04-05 | 3 | 3,750 | 3,750 | 3,700 | 2 518 | 9 347 |
2024-04-04 | 6 | 3,840 | 3,870 | 3,720 | 3 814 | 14 371 |
2024-04-03 | 5 | 3,870 | 3,870 | 3,710 | 1 712 | 6 443 |
2024-04-02 | 2 | 3,710 | 3,890 | 3,710 | 1 300 | 4 877 |
2024-03-28 | 15 | 3,890 | 4,000 | 3,660 | 12 379 | 47 376 |
2024-03-27 | 4 | 4,160 | 4,410 | 4,160 | 6 265 | 27 090 |
2024-03-26 | 6 | 4,410 | 4,410 | 4,190 | 9 183 | 39 681 |
2024-03-25 | 5 | 4,410 | 4,460 | 4,410 | 4 365 | 19 404 |
2024-03-22 | 14 | 4,460 | 4,760 | 4,010 | 10 100 | 43 864 |
2024-03-21 | 3 | 4,200 | 4,300 | 4,200 | 3 431 | 14 415 |
2024-03-20 | 6 | 4,200 | 4,250 | 4,200 | 5 291 | 22 410 |
2024-03-19 | 4 | 4,000 | 4,000 | 3,900 | 5 489 | 21 747 |
2024-03-18 | 15 | 3,930 | 3,930 | 3,600 | 14 740 | 54 832 |
2024-03-15 | 10 | 3,650 | 3,650 | 3,450 | 11 978 | 42 759 |
2024-03-14 | 10 | 3,650 | 3,650 | 3,620 | 17 086 | 62 166 |
2024-03-13 | 13 | 3,640 | 3,680 | 3,560 | 21 875 | 79 363 |
2024-03-12 | 13 | 3,560 | 3,640 | 3,430 | 11 580 | 41 398 |
2024-03-11 | 13 | 3,660 | 4,040 | 3,480 | 11 006 | 40 459 |
2024-03-08 | 17 | 3,630 | 3,810 | 3,630 | 10 438 | 38 280 |
2024-03-07 | 9 | 3,810 | 4,040 | 3,810 | 13 769 | 53 296 |
2024-03-06 | 9 | 3,810 | 4,000 | 3,810 | 10 566 | 41 689 |
2024-03-05 | 6 | 4,050 | 4,240 | 4,000 | 9 917 | 40 119 |
2024-03-04 | 13 | 4,110 | 4,640 | 4,000 | 12 904 | 56 014 |
2024-03-01 | 2 | 4,420 | 4,420 | 4,420 | 307 | 1 357 |
2024-02-29 | 1 | 4,420 | 4,420 | 4,420 | 700 | 3 094 |
2024-02-28 | 4 | 4,500 | 4,500 | 4,430 | 220 | 978 |
2024-02-27 | 9 | 4,500 | 4,620 | 4,430 | 3 482 | 15 582 |
2024-02-26 | 12 | 4,450 | 4,680 | 4,260 | 16 448 | 72 275 |
2024-02-23 | 10 | 4,260 | 4,380 | 4,190 | 19 200 | 81 719 |
2024-02-22 | 5 | 4,220 | 4,430 | 4,190 | 2 500 | 10 625 |
2024-02-21 | 6 | 4,210 | 4,400 | 4,190 | 1 002 | 4 318 |
2024-02-20 | 6 | 4,400 | 4,430 | 4,210 | 1 942 | 8 415 |
2024-02-19 | 7 | 4,250 | 4,250 | 4,200 | 2 893 | 12 225 |
2024-02-16 | 6 | 4,290 | 4,420 | 4,200 | 2 540 | 10 794 |
2024-02-15 | 8 | 4,420 | 4,420 | 4,210 | 8 691 | 37 961 |
2024-02-14 | 2 | 4,350 | 4,350 | 4,350 | 451 | 1 962 |
2024-02-13 | 3 | 4,400 | 4,400 | 4,320 | 83 | 365 |
2024-02-12 | 1 | 4,430 | 4,430 | 4,430 | 1 128 | 4 997 |
2024-02-09 | 9 | 4,350 | 4,430 | 4,220 | 7 604 | 33 332 |
2024-02-08 | 2 | 4,600 | 4,600 | 4,430 | 200 | 903 |
2024-02-07 | 2 | 4,690 | 4,690 | 4,690 | 2 132 | 9 999 |
2024-02-06 | 8 | 4,690 | 4,690 | 4,430 | 7 865 | 35 235 |
2024-02-05 | 3 | 4,450 | 4,450 | 4,430 | 1 021 | 4 543 |
2024-02-02 | 9 | 4,430 | 4,600 | 4,430 | 4 672 | 21 138 |
2024-02-01 | 2 | 4,700 | 4,700 | 4,700 | 2 228 | 10 472 |
2024-01-31 | 3 | 4,980 | 4,980 | 4,750 | 946 | 4 616 |
2024-01-30 | 10 | 4,780 | 4,780 | 4,500 | 14 233 | 65 717 |
2024-01-29 | 11 | 4,700 | 5,000 | 4,700 | 14 248 | 67 455 |
2024-01-26 | 7 | 5,000 | 5,000 | 4,710 | 7 995 | 39 685 |
2024-01-25 | 6 | 4,900 | 5,000 | 4,730 | 4 649 | 22 712 |
2024-01-24 | 27 | 5,000 | 5,040 | 4,700 | 42 337 | 206 510 |
2024-01-23 | 28 | 4,780 | 4,780 | 4,080 | 41 910 | 187 143 |
2024-01-22 | 5 | 4,490 | 4,550 | 4,330 | 1 930 | 8 689 |
2024-01-19 | 0 | |||||
2024-01-18 | 4 | 4,490 | 4,590 | 4,340 | 2 130 | 9 380 |
2024-01-17 | 2 | 4,340 | 4,340 | 4,340 | 350 | 1 519 |
2024-01-16 | 9 | 4,560 | 4,560 | 4,330 | 8 317 | 36 373 |
2024-01-15 | 4 | 4,380 | 4,590 | 4,380 | 882 | 4 023 |
2024-01-12 | 6 | 4,520 | 4,760 | 4,520 | 2 127 | 9 639 |
2024-01-11 | 1 | 4,520 | 4,520 | 4,520 | 340 | 1 537 |
2024-01-10 | 4 | 4,550 | 4,750 | 4,530 | 1 723 | 7 846 |
2024-01-09 | 2 | 4,660 | 4,700 | 4,660 | 1 104 | 5 185 |
2024-01-08 | 5 | 4,700 | 4,750 | 4,700 | 2 018 | 9 485 |
2024-01-05 | 0 | |||||
2024-01-04 | 3 | 4,750 | 4,750 | 4,710 | 305 | 1 438 |
2024-01-03 | 3 | 4,710 | 4,930 | 4,710 | 2 130 | 10 049 |
2024-01-02 | 11 | 4,780 | 4,780 | 4,700 | 10 097 | 47 817 |
2023-12-29 | 16 | 4,780 | 4,960 | 4,700 | 8 186 | 39 781 |
2023-12-28 | 5 | 4,890 | 4,890 | 4,700 | 2 029 | 9 726 |
2023-12-27 | 21 | 4,900 | 5,100 | 4,700 | 15 127 | 72 367 |
2023-12-22 | 6 | 5,100 | 5,340 | 5,100 | 3 931 | 20 107 |
2023-12-21 | 19 | 5,380 | 5,500 | 5,140 | 29 743 | 157 366 |
2023-12-20 | 13 | 5,100 | 5,380 | 4,900 | 7 858 | 40 805 |
2023-12-19 | 35 | 5,160 | 5,200 | 4,700 | 72 995 | 366 096 |
2023-12-18 | 13 | 4,960 | 4,960 | 4,540 | 13 909 | 66 087 |
2023-12-15 | 8 | 4,950 | 4,950 | 4,700 | 4 818 | 23 184 |
2023-12-14 | 15 | 4,950 | 4,950 | 4,530 | 16 891 | 79 861 |
2023-12-13 | 21 | 4,940 | 4,950 | 4,510 | 32 751 | 156 765 |
2023-12-12 | 20 | 4,760 | 4,760 | 4,300 | 28 785 | 129 760 |
2023-12-11 | 39 | 4,400 | 4,850 | 4,400 | 51 991 | 239 617 |
2023-12-08 | 3 | 4,810 | 4,810 | 4,800 | 3 923 | 18 836 |
2023-12-07 | 3 | 5,080 | 5,080 | 5,000 | 1 140 | 5 751 |
2023-12-06 | 3 | 5,080 | 5,080 | 4,810 | 2 234 | 10 983 |
2023-12-05 | 5 | 5,100 | 5,100 | 5,100 | 6 641 | 33 869 |
2023-12-04 | 8 | 5,060 | 5,100 | 5,000 | 8 439 | 42 588 |
2023-12-01 | 10 | 5,160 | 5,160 | 4,900 | 14 308 | 72 558 |
2023-11-30 | 6 | 4,900 | 5,100 | 4,900 | 12 531 | 63 068 |
2023-11-29 | 15 | 5,000 | 5,120 | 5,000 | 19 631 | 98 847 |
2023-11-28 | 9 | 5,100 | 5,100 | 4,810 | 17 097 | 86 604 |
2023-11-27 | 19 | 5,000 | 5,100 | 5,000 | 19 142 | 96 425 |
2023-11-24 | 10 | 5,000 | 5,100 | 5,000 | 17 461 | 88 501 |
2023-11-23 | 8 | 5,100 | 5,160 | 5,000 | 20 086 | 101 842 |
2023-11-22 | 12 | 5,000 | 5,100 | 5,000 | 25 374 | 127 885 |
2023-11-21 | 7 | 5,100 | 5,100 | 5,000 | 12 790 | 64 514 |
2023-11-20 | 16 | 5,020 | 5,100 | 5,000 | 35 463 | 178 248 |
2023-11-17 | 15 | 5,100 | 5,100 | 5,000 | 39 549 | 198 321 |
2023-11-16 | 23 | 5,060 | 5,060 | 4,550 | 17 853 | 88 182 |
2023-11-15 | 1 | 5,280 | 5,280 | 5,280 | 378 | 1 996 |
2023-11-14 | 17 | 5,280 | 5,280 | 5,060 | 14 008 | 72 926 |
2023-11-13 | 10 | 5,220 | 5,220 | 5,000 | 8 061 | 41 021 |
2023-11-10 | 3 | 5,180 | 5,180 | 5,000 | 1 273 | 6 414 |
2023-11-09 | 20 | 5,280 | 5,280 | 5,000 | 72 415 | 375 504 |
2023-11-08 | 37 | 5,100 | 5,100 | 4,700 | 64 667 | 322 169 |
2023-11-07 | 11 | 4,900 | 4,960 | 4,700 | 12 313 | 59 344 |
2023-11-06 | 18 | 4,900 | 4,900 | 4,700 | 13 816 | 66 378 |
2023-11-03 | 5 | 4,760 | 4,760 | 4,510 | 3 835 | 18 047 |
2023-11-02 | 20 | 4,760 | 4,760 | 4,500 | 20 602 | 95 845 |
2023-11-01 | 36 | 4,620 | 5,080 | 4,370 | 79 169 | 355 562 |
2023-10-31 | 13 | 4,370 | 4,370 | 4,000 | 20 271 | 84 949 |
2023-10-30 | 27 | 4,000 | 4,340 | 4,000 | 33 112 | 138 415 |
2023-10-27 | 9 | 4,150 | 4,340 | 4,090 | 13 532 | 55 874 |
2023-10-26 | 34 | 4,300 | 4,310 | 4,000 | 46 227 | 193 816 |
2023-10-25 | 17 | 4,200 | 4,200 | 4,000 | 22 503 | 92 198 |
2023-10-24 | 17 | 4,000 | 4,000 | 3,850 | 23 767 | 94 626 |
2023-10-23 | 9 | 3,850 | 4,200 | 3,850 | 10 738 | 41 358 |
2023-10-20 | 14 | 3,850 | 4,250 | 3,470 | 5 919 | 22 567 |
2023-10-19 | 1 | 3,940 | 3,940 | 3,940 | 50 | 197 |
2023-10-18 | 10 | 3,500 | 4,350 | 3,500 | 14 950 | 52 640 |
2023-10-17 | 9 | 3,800 | 3,800 | 3,530 | 6 968 | 25 050 |
2023-10-16 | 9 | 3,950 | 3,950 | 3,700 | 9 693 | 36 388 |
2023-10-13 | 2 | 4,240 | 4,240 | 4,240 | 137 | 581 |
2023-10-12 | 5 | 4,240 | 4,240 | 3,800 | 3 500 | 14 166 |
2023-10-11 | 3 | 4,000 | 4,000 | 4,000 | 3 500 | 14 000 |
2023-10-10 | 17 | 4,000 | 4,000 | 3,760 | 21 134 | 83 701 |
2023-10-09 | 3 | 3,760 | 3,960 | 3,470 | 756 | 2 776 |
2023-10-06 | 1 | 3,980 | 3,980 | 3,980 | 19 | 76 |
2023-10-05 | 2 | 3,890 | 3,890 | 3,890 | 228 | 887 |
2023-10-04 | 6 | 3,830 | 3,900 | 3,830 | 3 331 | 12 982 |
2023-10-03 | 2 | 3,510 | 3,510 | 3,510 | 1 180 | 4 142 |
2023-10-02 | 4 | 3,590 | 3,600 | 3,550 | 7 740 | 27 806 |
2023-09-29 | 22 | 3,750 | 3,750 | 3,570 | 25 887 | 96 766 |
2023-09-28 | 1 | 3,740 | 3,740 | 3,740 | 200 | 748 |
2023-09-27 | 12 | 3,580 | 3,730 | 3,440 | 33 060 | 117 046 |
2023-09-26 | 9 | 3,730 | 3,820 | 3,430 | 12 149 | 43 342 |
2023-09-25 | 31 | 3,640 | 3,700 | 3,450 | 104 941 | 372 611 |
2023-09-22 | 1 | 3,780 | 3,780 | 3,780 | 2 000 | 7 560 |
2023-09-21 | 4 | 3,800 | 3,800 | 3,720 | 7 801 | 29 339 |
2023-09-20 | 6 | 3,800 | 3,850 | 3,800 | 4 998 | 19 148 |
2023-09-19 | 7 | 3,800 | 3,880 | 3,720 | 2 828 | 10 630 |
2023-09-18 | 14 | 3,880 | 4,000 | 3,700 | 8 065 | 30 853 |
2023-09-15 | 2 | 4,000 | 4,080 | 4,000 | 1 000 | 4 019 |
2023-09-14 | 0 | |||||
2023-09-13 | 3 | 4,060 | 4,060 | 3,840 | 2 048 | 7 885 |
2023-09-12 | 0 | |||||
2023-09-11 | 7 | 4,060 | 4,060 | 3,830 | 3 327 | 12 929 |
2023-09-08 | 3 | 4,160 | 4,160 | 3,860 | 180 | 745 |
2023-09-07 | 9 | 4,050 | 4,190 | 4,000 | 17 154 | 70 124 |
2023-09-06 | 4 | 4,080 | 4,210 | 3,910 | 4 787 | 18 874 |
2023-09-05 | 19 | 4,110 | 4,180 | 3,920 | 9 723 | 39 779 |
2023-09-04 | 65 | 4,330 | 4,720 | 3,830 | 105 875 | 438 361 |
2023-09-01 | 2 | 4,000 | 4,000 | 4,000 | 400 | 1 600 |
2023-08-31 | 3 | 3,990 | 3,990 | 3,840 | 276 | 1 080 |
2023-08-30 | 5 | 4,000 | 4,000 | 3,880 | 1 988 | 7 761 |
2023-08-29 | 14 | 3,880 | 4,100 | 3,850 | 14 547 | 56 396 |
2023-08-28 | 5 | 3,840 | 3,870 | 3,840 | 1 520 | 5 867 |
2023-08-25 | 15 | 3,900 | 4,130 | 3,900 | 4 308 | 17 186 |
2023-08-24 | 2 | 4,130 | 4,130 | 4,010 | 554 | 2 280 |
2023-08-23 | 15 | 4,010 | 4,150 | 3,980 | 44 077 | 178 372 |
2023-08-22 | 2 | 4,020 | 4,020 | 4,010 | 4 010 | 16 093 |
2023-08-21 | 0 | |||||
2023-08-18 | 7 | 4,080 | 4,080 | 4,070 | 16 751 | 68 332 |
2023-08-17 | 3 | 4,070 | 4,100 | 4,070 | 4 500 | 18 340 |
2023-08-16 | 11 | 4,220 | 4,280 | 4,070 | 26 111 | 107 546 |
2023-08-15 | 2 | 4,290 | 4,290 | 4,140 | 1 116 | 4 638 |
2023-08-14 | 9 | 4,120 | 4,420 | 4,110 | 6 327 | 26 194 |
2023-08-11 | 6 | 4,050 | 4,230 | 4,030 | 7 600 | 31 300 |
2023-08-10 | 3 | 4,230 | 4,260 | 4,230 | 11 265 | 47 885 |
2023-08-09 | 15 | 4,360 | 4,740 | 4,090 | 11 284 | 47 246 |
2023-08-08 | 8 | 4,090 | 4,300 | 4,010 | 8 507 | 34 561 |
2023-08-07 | 7 | 4,190 | 4,850 | 4,190 | 2 676 | 11 650 |
2023-08-04 | 23 | 4,190 | 4,430 | 4,100 | 71 473 | 296 162 |
2023-08-03 | 25 | 4,380 | 4,380 | 4,080 | 60 605 | 253 722 |
2023-08-02 | 28 | 4,170 | 4,170 | 3,850 | 80 785 | 326 309 |
2023-08-01 | 6 | 4,100 | 4,260 | 4,100 | 4 800 | 19 840 |
2023-07-31 | 21 | 4,270 | 4,390 | 4,170 | 17 510 | 74 290 |
2023-07-28 | 22 | 4,390 | 4,390 | 4,000 | 55 044 | 231 680 |
2023-07-27 | 53 | 4,340 | 4,380 | 4,140 | 184 573 | 778 086 |
2023-07-26 | 85 | 4,240 | 4,320 | 3,950 | 207 251 | 833 965 |
2023-07-25 | 91 | 4,320 | 4,650 | 4,160 | 197 321 | 879 396 |
2023-07-24 | 21 | 4,400 | 4,440 | 4,220 | 15 248 | 65 310 |
2023-07-21 | 12 | 4,240 | 4,240 | 4,020 | 7 681 | 32 049 |
2023-07-20 | 28 | 4,050 | 4,260 | 4,000 | 30 991 | 125 872 |
2023-07-19 | 12 | 4,260 | 4,380 | 4,080 | 10 930 | 45 768 |
2023-07-18 | 44 | 4,190 | 4,640 | 3,920 | 71 412 | 293 322 |
2023-07-17 | 11 | 4,450 | 4,700 | 4,270 | 5 123 | 23 683 |
2023-07-14 | 10 | 4,680 | 4,680 | 4,350 | 4 601 | 20 562 |
2023-07-13 | 15 | 4,500 | 4,690 | 4,500 | 21 673 | 98 501 |
2023-07-12 | 19 | 4,630 | 4,680 | 4,230 | 23 149 | 104 728 |
2023-07-11 | 0 | |||||
2023-07-10 | 10 | 4,680 | 4,780 | 4,510 | 3 400 | 15 536 |
2023-07-07 | 2 | 4,900 | 4,930 | 4,900 | 34 | 167 |
2023-07-06 | 3 | 4,960 | 4,960 | 4,540 | 10 221 | 49 003 |
2023-07-05 | 3 | 5,000 | 5,000 | 5,000 | 120 | 600 |
2023-07-04 | 4 | 5,000 | 5,020 | 4,810 | 1 134 | 5 481 |
2023-07-03 | 14 | 4,810 | 5,200 | 4,570 | 12 613 | 61 029 |
2023-06-30 | 25 | 4,810 | 5,160 | 4,710 | 24 378 | 119 288 |
2023-06-29 | 14 | 4,870 | 4,950 | 4,600 | 19 644 | 94 259 |
2023-06-28 | 8 | 4,700 | 4,840 | 4,560 | 3 499 | 16 469 |
2023-06-27 | 10 | 4,940 | 4,980 | 4,600 | 7 431 | 34 486 |
2023-06-26 | 21 | 4,880 | 4,980 | 4,750 | 34 479 | 169 541 |
2023-06-22 | 13 | 4,900 | 4,940 | 4,650 | 4 689 | 22 933 |
2023-06-21 | 27 | 4,620 | 4,710 | 4,510 | 33 384 | 155 044 |
2023-06-20 | 50 | 4,830 | 4,990 | 4,600 | 44 668 | 217 246 |
2023-06-19 | 6 | 5,260 | 5,260 | 5,120 | 4 326 | 22 655 |
2023-06-16 | 24 | 5,260 | 5,440 | 5,120 | 57 351 | 303 415 |
2023-06-15 | 16 | 5,400 | 5,560 | 5,200 | 12 668 | 67 048 |
2023-06-14 | 3 | 5,500 | 5,500 | 5,500 | 573 | 3 152 |
2023-06-13 | 7 | 5,500 | 5,500 | 5,240 | 8 671 | 45 993 |
2023-06-12 | 8 | 5,400 | 5,560 | 5,380 | 12 373 | 66 969 |
2023-06-09 | 2 | 5,400 | 5,400 | 5,400 | 1 232 | 6 653 |
2023-06-08 | 13 | 5,680 | 5,680 | 5,180 | 11 802 | 62 723 |
2023-06-07 | 13 | 5,380 | 5,500 | 5,240 | 14 413 | 77 526 |
2023-06-05 | 7 | 5,380 | 5,640 | 5,360 | 1 539 | 8 290 |
2023-06-02 | 13 | 5,360 | 5,800 | 5,220 | 10 023 | 53 851 |
2023-06-01 | 19 | 5,400 | 5,560 | 5,100 | 27 444 | 144 745 |
2023-05-31 | 10 | 5,560 | 5,560 | 5,360 | 16 365 | 87 833 |
2023-05-30 | 19 | 5,440 | 5,500 | 5,360 | 38 347 | 206 939 |
2023-05-29 | 21 | 5,520 | 5,760 | 5,500 | 20 167 | 111 444 |
2023-05-26 | 14 | 5,660 | 5,940 | 5,600 | 20 243 | 113 861 |
2023-05-25 | 26 | 5,720 | 5,960 | 5,720 | 23 721 | 138 429 |
2023-05-24 | 9 | 5,760 | 5,960 | 5,700 | 4 067 | 23 758 |
2023-05-23 | 14 | 5,920 | 6,000 | 5,720 | 11 288 | 66 647 |
2023-05-22 | 18 | 6,260 | 6,260 | 5,600 | 8 448 | 50 705 |
2023-05-19 | 14 | 5,800 | 6,000 | 5,620 | 2 295 | 13 288 |
2023-05-17 | 0 | |||||
2023-05-16 | 11 | 5,800 | 5,880 | 5,600 | 5 169 | 30 246 |
2023-05-15 | 10 | 5,700 | 5,860 | 5,600 | 3 538 | 20 152 |
2023-05-12 | 11 | 5,680 | 5,760 | 5,500 | 3 209 | 18 011 |
2023-05-11 | 10 | 5,760 | 5,880 | 5,520 | 2 534 | 14 632 |
2023-05-10 | 12 | 5,820 | 5,860 | 5,540 | 8 262 | 46 687 |
2023-05-09 | 7 | 5,860 | 5,860 | 5,700 | 2 250 | 12 887 |
2023-05-08 | 11 | 5,860 | 5,960 | 5,560 | 3 254 | 18 481 |
2023-05-05 | 7 | 5,760 | 5,940 | 5,700 | 4 933 | 28 489 |
2023-05-04 | 7 | 5,800 | 5,800 | 5,600 | 607 | 3 479 |
2023-05-03 | 10 | 5,720 | 5,980 | 5,700 | 4 178 | 24 125 |
2023-05-02 | 12 | 6,000 | 6,120 | 5,780 | 3 678 | 21 575 |
2023-04-28 | 15 | 6,120 | 6,120 | 5,760 | 9 726 | 56 979 |
2023-04-27 | 13 | 5,920 | 6,240 | 5,760 | 6 081 | 35 662 |
2023-04-26 | 7 | 5,980 | 6,140 | 5,840 | 4 132 | 24 406 |
2023-04-25 | 23 | 6,140 | 6,320 | 5,840 | 18 672 | 114 974 |
2023-04-24 | 20 | 5,840 | 6,480 | 5,780 | 23 632 | 142 130 |
2023-04-21 | 7 | 6,000 | 6,060 | 5,760 | 2 523 | 14 862 |
2023-04-20 | 15 | 6,040 | 6,260 | 5,900 | 13 979 | 83 584 |
2023-04-19 | 14 | 6,360 | 6,500 | 5,860 | 6 576 | 40 096 |
2023-04-18 | 46 | 6,180 | 6,480 | 5,740 | 99 580 | 596 721 |
2023-04-17 | 49 | 6,000 | 6,500 | 5,900 | 43 336 | 263 096 |
2023-04-14 | 24 | 5,920 | 6,060 | 5,560 | 15 772 | 92 854 |
2023-04-13 | 12 | 5,620 | 5,960 | 5,540 | 6 031 | 33 781 |
2023-04-12 | 9 | 5,620 | 5,800 | 5,520 | 6 084 | 33 800 |
2023-04-11 | 41 | 5,880 | 5,940 | 5,420 | 33 120 | 191 302 |
2023-04-06 | 2 | 5,560 | 5,560 | 5,560 | 264 | 1 468 |
2023-04-05 | 9 | 5,760 | 5,920 | 5,620 | 28 874 | 163 284 |
2023-04-04 | 32 | 5,920 | 6,080 | 5,620 | 35 063 | 204 177 |
2023-04-03 | 5 | 5,680 | 5,880 | 5,520 | 1 289 | 7 204 |
2023-03-31 | 34 | 5,940 | 5,940 | 5,380 | 33 989 | 196 334 |
2023-03-30 | 41 | 5,740 | 5,820 | 5,300 | 48 076 | 258 906 |
2023-03-29 | 14 | 5,350 | 5,560 | 5,350 | 20 781 | 112 349 |
2023-03-28 | 7 | 5,400 | 5,700 | 5,320 | 6 246 | 33 598 |
2023-03-27 | 26 | 5,740 | 5,890 | 5,300 | 20 436 | 110 748 |
2023-03-24 | 36 | 5,550 | 5,900 | 5,140 | 40 687 | 230 522 |
2023-03-23 | 3 | 5,700 | 5,700 | 5,700 | 295 | 1 682 |
2023-03-22 | 15 | 5,700 | 5,840 | 5,500 | 15 724 | 88 788 |
2023-03-21 | 8 | 5,840 | 5,840 | 5,400 | 5 770 | 32 092 |
2023-03-20 | 12 | 5,500 | 5,900 | 5,360 | 4 753 | 26 303 |
2023-03-17 | 18 | 5,900 | 6,120 | 5,600 | 18 301 | 104 313 |
2023-03-16 | 47 | 5,600 | 6,390 | 5,490 | 49 505 | 291 939 |
2023-03-15 | 54 | 6,150 | 6,350 | 5,850 | 84 516 | 514 412 |
2023-03-14 | 83 | 6,140 | 6,300 | 5,400 | 151 782 | 902 360 |
2023-03-13 | 25 | 5,400 | 5,700 | 5,100 | 15 338 | 82 536 |
2023-03-10 | 20 | 5,700 | 5,800 | 5,430 | 6 477 | 36 585 |
2023-03-09 | 10 | 5,610 | 5,840 | 5,400 | 5 428 | 30 380 |
2023-03-08 | 9 | 5,680 | 5,810 | 5,670 | 3 415 | 19 390 |
2023-03-07 | 16 | 5,810 | 5,840 | 5,650 | 11 257 | 63 924 |
2023-03-06 | 16 | 5,850 | 5,860 | 5,500 | 14 721 | 82 036 |
2023-03-03 | 10 | 5,690 | 5,770 | 5,410 | 5 462 | 30 543 |
2023-03-02 | 19 | 5,600 | 5,890 | 5,560 | 8 423 | 47 263 |
2023-03-01 | 16 | 5,890 | 5,890 | 5,400 | 12 806 | 73 392 |
2023-02-28 | 11 | 5,750 | 5,780 | 5,650 | 2 823 | 16 151 |
2023-02-27 | 20 | 5,650 | 5,890 | 5,610 | 9 029 | 52 084 |
2023-02-24 | 24 | 5,810 | 5,940 | 5,610 | 13 945 | 80 535 |
2023-02-23 | 19 | 5,650 | 5,980 | 5,390 | 27 823 | 157 487 |
2023-02-22 | 21 | 5,650 | 5,750 | 5,370 | 16 703 | 94 066 |
2023-02-21 | 10 | 5,670 | 5,890 | 5,660 | 3 860 | 22 102 |
2023-02-20 | 20 | 5,660 | 6,000 | 5,660 | 19 048 | 110 114 |
2023-02-17 | 14 | 5,890 | 5,920 | 5,660 | 5 760 | 33 102 |
2023-02-16 | 46 | 5,780 | 5,940 | 5,600 | 40 547 | 233 876 |
2023-02-15 | 17 | 5,400 | 5,890 | 5,300 | 7 306 | 40 295 |
2023-02-14 | 14 | 5,300 | 5,560 | 5,300 | 14 309 | 78 862 |
2023-02-13 | 23 | 5,300 | 5,580 | 5,210 | 11 457 | 61 590 |
2023-02-10 | 10 | 5,500 | 5,650 | 5,320 | 1 712 | 9 336 |
2023-02-09 | 18 | 5,580 | 5,680 | 5,210 | 8 553 | 46 798 |
2023-02-08 | 8 | 5,680 | 5,680 | 5,410 | 2 742 | 15 005 |
2023-02-07 | 10 | 5,690 | 5,700 | 5,360 | 567 | 3 221 |
2023-02-06 | 27 | 5,640 | 5,680 | 5,420 | 20 255 | 113 611 |
2023-02-03 | 13 | 5,600 | 5,770 | 5,420 | 9 992 | 55 483 |
2023-02-02 | 43 | 5,740 | 5,920 | 5,310 | 32 167 | 180 189 |
2023-02-01 | 14 | 5,310 | 5,600 | 5,200 | 13 177 | 72 145 |
2023-01-31 | 10 | 5,450 | 5,590 | 5,360 | 6 191 | 34 477 |
2023-01-30 | 44 | 5,360 | 5,620 | 5,200 | 38 888 | 207 354 |
2023-01-27 | 27 | 5,500 | 5,690 | 5,380 | 22 177 | 122 595 |
2023-01-26 | 20 | 5,490 | 5,490 | 5,300 | 11 766 | 64 058 |
2023-01-25 | 44 | 5,470 | 5,600 | 5,250 | 44 012 | 237 306 |
2023-01-24 | 11 | 5,340 | 5,390 | 5,250 | 18 178 | 97 358 |
2023-01-23 | 28 | 5,200 | 5,470 | 5,120 | 24 809 | 131 447 |
2023-01-20 | 14 | 5,120 | 5,260 | 5,120 | 7 931 | 41 450 |
2023-01-19 | 97 | 5,240 | 5,800 | 5,150 | 96 797 | 514 507 |
2023-01-18 | 19 | 5,350 | 5,370 | 5,040 | 13 818 | 72 407 |
2023-01-17 | 37 | 5,150 | 5,240 | 5,110 | 45 817 | 238 566 |
2023-01-16 | 11 | 5,250 | 5,290 | 5,200 | 11 037 | 58 209 |
2023-01-13 | 19 | 5,310 | 5,360 | 5,110 | 9 492 | 49 553 |
2023-01-12 | 46 | 5,290 | 5,890 | 5,090 | 53 987 | 280 419 |
2023-01-11 | 84 | 5,180 | 5,360 | 5,020 | 82 112 | 422 447 |
2023-01-10 | 18 | 5,360 | 5,370 | 5,190 | 19 195 | 100 144 |
2023-01-09 | 53 | 5,250 | 5,350 | 5,120 | 49 857 | 259 833 |
2023-01-05 | 13 | 5,350 | 5,610 | 5,200 | 9 026 | 47 943 |
2023-01-04 | 58 | 5,320 | 5,870 | 5,250 | 103 851 | 560 471 |
2023-01-03 | 61 | 5,520 | 5,830 | 5,300 | 74 700 | 410 786 |
2023-01-02 | 43 | 5,830 | 5,990 | 5,480 | 34 157 | 197 041 |
2022-12-30 | 74 | 5,480 | 6,030 | 5,300 | 106 280 | 591 670 |
2022-12-29 | 20 | 6,030 | 6,140 | 5,750 | 38 926 | 231 342 |
2022-12-28 | 22 | 5,840 | 6,230 | 5,550 | 19 208 | 109 442 |
2022-12-27 | 42 | 5,550 | 5,900 | 5,510 | 57 408 | 321 949 |
2022-12-23 | 12 | 5,930 | 5,950 | 5,710 | 5 452 | 31 897 |
2022-12-22 | 13 | 5,970 | 5,990 | 5,750 | 1 795 | 10 594 |
2022-12-21 | 17 | 5,990 | 6,140 | 5,710 | 6 340 | 37 379 |
2022-12-20 | 29 | 6,030 | 6,300 | 5,680 | 54 977 | 326 227 |
2022-12-19 | 37 | 5,880 | 6,000 | 5,730 | 12 625 | 73 782 |
2022-12-16 | 26 | 6,000 | 6,300 | 5,700 | 14 511 | 86 358 |
2022-12-15 | 54 | 6,170 | 6,600 | 6,000 | 69 629 | 422 848 |
2022-12-14 | 40 | 6,300 | 6,700 | 6,180 | 17 859 | 113 660 |
2022-12-13 | 114 | 6,300 | 6,500 | 6,080 | 74 026 | 466 478 |
2022-12-12 | 251 | 6,500 | 7,410 | 6,200 | 161 406 | 1 089 133 |
2022-12-09 | 56 | 6,350 | 6,400 | 6,070 | 58 411 | 361 208 |
2022-12-08 | 42 | 6,190 | 6,560 | 5,800 | 20 186 | 123 528 |
2022-12-07 | 90 | 6,360 | 6,540 | 5,930 | 34 535 | 214 279 |
2022-12-06 | 205 | 6,170 | 6,970 | 5,940 | 202 237 | 1 265 323 |
2022-12-05 | 148 | 6,750 | 7,580 | 6,700 | 105 888 | 753 992 |
2022-12-02 | 137 | 7,210 | 7,790 | 7,200 | 127 942 | 956 308 |
2022-12-01 | 154 | 7,540 | 7,590 | 7,010 | 100 845 | 745 268 |
2022-11-30 | 33 | 7,130 | 7,140 | 6,720 | 14 512 | 101 047 |
2022-11-29 | 128 | 7,140 | 7,330 | 6,490 | 123 749 | 851 774 |
2022-11-28 | 46 | 6,500 | 6,580 | 5,700 | 64 710 | 393 858 |
2022-11-25 | 73 | 6,010 | 6,010 | 5,420 | 96 987 | 544 511 |
2022-11-24 | 131 | 5,770 | 6,820 | 5,500 | 187 050 | 1 126 011 |
2022-11-23 | 226 | 6,410 | 7,000 | 5,300 | 236 353 | 1 433 213 |
2022-11-22 | 25 | 5,300 | 5,300 | 5,000 | 158 150 | 836 939 |
2022-11-21 | 16 | 5,300 | 5,300 | 4,800 | 15 315 | 77 131 |
2022-11-18 | 1 | 5,010 | 5,010 | 5,010 | 314 | 1 573 |
2022-11-17 | 4 | 5,300 | 5,360 | 5,000 | 1 451 | 7 302 |
2022-11-16 | 8 | 5,360 | 5,360 | 5,000 | 5 416 | 28 002 |
2022-11-15 | 19 | 5,350 | 5,460 | 4,705 | 17 916 | 88 957 |
2022-11-14 | 39 | 5,460 | 5,460 | 4,790 | 46 200 | 229 103 |
2022-11-11 | 39 | 4,950 | 4,995 | 4,300 | 222 293 | 1 032 606 |
2022-11-10 | 24 | 4,500 | 4,995 | 4,290 | 64 872 | 291 681 |
2022-11-09 | 3 | 4,500 | 4,500 | 4,500 | 21 200 | 95 400 |
2022-11-08 | 6 | 4,410 | 4,635 | 4,220 | 3 860 | 16 786 |
2022-11-07 | 27 | 4,500 | 4,700 | 4,495 | 47 919 | 216 474 |
2022-11-04 | 4 | 4,700 | 4,795 | 4,700 | 5 213 | 24 992 |
2022-11-03 | 6 | 4,690 | 4,700 | 4,525 | 17 277 | 79 986 |
2022-11-02 | 7 | 4,700 | 5,070 | 4,700 | 2 922 | 13 854 |
2022-11-01 | 23 | 4,700 | 4,800 | 4,515 | 17 785 | 83 015 |
2022-10-31 | 8 | 4,785 | 4,790 | 4,560 | 5 675 | 26 389 |
2022-10-28 | 14 | 4,800 | 4,800 | 4,450 | 9 975 | 45 300 |
2022-10-27 | 9 | 4,790 | 4,800 | 4,790 | 9 919 | 47 550 |
2022-10-26 | 10 | 4,600 | 4,900 | 4,600 | 5 221 | 24 772 |
2022-10-25 | 19 | 4,750 | 5,640 | 4,440 | 8 437 | 41 148 |
2022-10-24 | 0 | |||||
2022-10-21 | 10 | 4,860 | 4,860 | 4,410 | 11 453 | 50 606 |
2022-10-20 | 8 | 4,865 | 4,865 | 4,410 | 3 774 | 17 202 |
2022-10-19 | 20 | 4,875 | 4,910 | 4,490 | 24 107 | 114 989 |
2022-10-18 | 24 | 4,915 | 4,935 | 4,615 | 25 696 | 122 034 |
2022-10-17 | 16 | 4,735 | 4,780 | 4,065 | 15 105 | 63 241 |
2022-10-14 | 13 | 4,780 | 4,990 | 4,275 | 8 787 | 38 814 |
2022-10-13 | 5 | 4,700 | 4,700 | 4,215 | 549 | 2 462 |
2022-10-12 | 5 | 4,510 | 4,935 | 4,510 | 1 835 | 8 584 |
2022-10-11 | 2 | 4,940 | 4,940 | 4,760 | 1 101 | 5 259 |
2022-10-10 | 1 | 4,990 | 4,990 | 4,990 | 100 | 499 |
2022-10-07 | 9 | 4,945 | 4,945 | 4,540 | 16 525 | 75 820 |
2022-10-06 | 6 | 4,955 | 4,955 | 4,520 | 530 | 2 563 |
2022-10-05 | 0 | |||||
2022-10-04 | 5 | 4,750 | 5,010 | 4,750 | 2 278 | 11 296 |
2022-10-03 | 9 | 4,750 | 4,800 | 4,650 | 5 173 | 24 370 |
2022-09-30 | 15 | 4,800 | 4,800 | 4,650 | 26 742 | 125 613 |
2022-09-29 | 9 | 4,705 | 4,890 | 4,705 | 14 477 | 68 818 |
2022-09-28 | 6 | 4,895 | 4,975 | 4,705 | 2 379 | 11 213 |
2022-09-27 | 16 | 4,705 | 4,955 | 4,680 | 7 466 | 35 936 |
2022-09-26 | 21 | 4,690 | 5,200 | 4,635 | 19 857 | 93 857 |
2022-09-23 | 29 | 5,200 | 5,200 | 4,850 | 24 608 | 124 050 |
2022-09-22 | 19 | 4,845 | 5,210 | 4,755 | 16 682 | 80 527 |
2022-09-21 | 5 | 5,140 | 5,190 | 4,950 | 725 | 3 684 |
2022-09-20 | 6 | 5,200 | 5,200 | 5,000 | 2 327 | 11 775 |
2022-09-19 | 5 | 5,200 | 5,200 | 4,755 | 1 598 | 7 944 |
2022-09-16 | 0 | |||||
2022-09-15 | 7 | 5,300 | 5,490 | 5,000 | 1 855 | 10 023 |
2022-09-14 | 11 | 5,000 | 5,300 | 5,000 | 4 736 | 24 625 |
2022-09-13 | 4 | 5,300 | 5,500 | 5,300 | 1 013 | 5 372 |
2022-09-12 | 5 | 5,390 | 5,570 | 5,130 | 715 | 3 724 |
2022-09-09 | 22 | 5,390 | 5,400 | 4,620 | 8 233 | 42 618 |
2022-09-08 | 15 | 5,400 | 5,590 | 5,000 | 3 654 | 19 389 |
2022-09-07 | 24 | 5,190 | 5,600 | 4,730 | 16 040 | 78 985 |
2022-09-06 | 8 | 5,450 | 5,650 | 4,200 | 3 039 | 16 251 |
2022-09-05 | 18 | 5,310 | 5,350 | 5,250 | 6 264 | 33 237 |
2022-09-02 | 10 | 5,350 | 5,600 | 5,310 | 5 610 | 30 581 |
2022-09-01 | 8 | 5,600 | 5,700 | 5,600 | 3 756 | 21 227 |
2022-08-31 | 6 | 5,700 | 5,750 | 5,550 | 19 003 | 105 802 |
2022-08-30 | 10 | 5,600 | 5,600 | 5,500 | 1 938 | 10 713 |
2022-08-29 | 7 | 5,550 | 5,600 | 5,550 | 16 622 | 92 257 |
2022-08-26 | 18 | 5,600 | 5,730 | 5,400 | 4 997 | 27 594 |
2022-08-25 | 28 | 5,730 | 5,740 | 5,410 | 26 374 | 150 849 |
2022-08-24 | 9 | 5,740 | 5,790 | 5,420 | 16 382 | 88 919 |
2022-08-23 | 10 | 5,410 | 5,790 | 5,410 | 4 874 | 27 440 |
2022-08-22 | 19 | 5,520 | 5,750 | 5,350 | 19 170 | 105 271 |
2022-08-19 | 35 | 5,410 | 5,850 | 5,410 | 10 925 | 62 000 |
2022-08-18 | 58 | 5,600 | 5,750 | 5,350 | 29 223 | 161 018 |
2022-08-17 | 11 | 5,350 | 5,500 | 5,350 | 1 915 | 10 405 |
2022-08-16 | 54 | 5,350 | 5,800 | 5,220 | 61 416 | 341 236 |
2022-08-15 | 63 | 5,520 | 5,690 | 5,250 | 42 089 | 231 647 |
2022-08-12 | 13 | 5,060 | 5,450 | 5,030 | 5 608 | 28 291 |
2022-08-11 | 11 | 5,220 | 5,220 | 4,970 | 10 282 | 52 634 |
2022-08-10 | 16 | 5,220 | 5,300 | 4,970 | 11 229 | 56 497 |
2022-08-09 | 19 | 5,150 | 5,700 | 5,100 | 15 239 | 81 886 |
2022-08-08 | 13 | 5,200 | 5,450 | 5,070 | 6 855 | 35 358 |
2022-08-05 | 13 | 5,470 | 5,500 | 5,100 | 7 572 | 40 682 |
2022-08-04 | 14 | 5,100 | 5,600 | 4,980 | 6 597 | 34 637 |
2022-08-03 | 32 | 5,080 | 5,730 | 4,900 | 15 855 | 84 344 |
2022-08-02 | 16 | 5,290 | 5,350 | 4,850 | 13 891 | 71 122 |
2022-08-01 | 18 | 5,340 | 5,350 | 4,860 | 15 624 | 79 146 |
2022-07-29 | 13 | 4,990 | 5,120 | 4,820 | 6 090 | 30 501 |
2022-07-28 | 16 | 5,120 | 5,120 | 4,990 | 11 372 | 57 036 |
2022-07-27 | 3 | 4,750 | 4,995 | 4,750 | 458 | 2 202 |
2022-07-26 | 3 | 4,900 | 4,900 | 4,900 | 4 692 | 22 991 |
2022-07-25 | 9 | 4,995 | 4,995 | 4,800 | 9 158 | 44 069 |
2022-07-22 | 6 | 4,800 | 5,000 | 4,800 | 1 930 | 9 470 |
2022-07-21 | 5 | 4,700 | 4,800 | 4,215 | 1 384 | 6 070 |
2022-07-20 | 3 | 4,900 | 4,900 | 4,700 | 110 | 532 |
2022-07-19 | 6 | 4,700 | 4,700 | 4,700 | 2 803 | 13 174 |
2022-07-18 | 2 | 4,700 | 4,700 | 4,700 | 16 | 75 |
2022-07-15 | 3 | 4,900 | 5,100 | 4,900 | 14 219 | 69 743 |
2022-07-14 | 10 | 4,900 | 5,100 | 4,805 | 4 401 | 21 583 |
2022-07-13 | 8 | 4,755 | 5,330 | 4,700 | 8 979 | 47 123 |
2022-07-12 | 6 | 5,340 | 5,340 | 4,720 | 2 429 | 11 890 |
2022-07-11 | 5 | 4,900 | 5,000 | 4,705 | 3 171 | 15 412 |
2022-07-08 | 5 | 5,200 | 5,200 | 4,700 | 1 969 | 9 739 |
2022-07-07 | 9 | 5,200 | 5,220 | 4,800 | 3 161 | 15 794 |
2022-07-06 | 32 | 5,200 | 5,650 | 4,900 | 50 913 | 268 122 |
2022-07-05 | 5 | 5,000 | 5,150 | 4,760 | 1 385 | 6 870 |
2022-07-04 | 8 | 5,000 | 5,150 | 5,000 | 3 243 | 16 509 |
2022-07-01 | 11 | 5,150 | 5,500 | 4,700 | 5 822 | 28 343 |
2022-06-30 | 2 | 5,300 | 5,500 | 5,300 | 3 300 | 17 550 |
2022-06-29 | 1 | 5,150 | 5,150 | 5,150 | 112 | 577 |
2022-06-28 | 8 | 5,150 | 5,170 | 5,150 | 7 398 | 38 168 |
2022-06-27 | 7 | 5,300 | 5,600 | 5,100 | 16 362 | 91 546 |
2022-06-23 | 17 | 5,300 | 5,600 | 5,000 | 8 904 | 48 098 |
2022-06-22 | 6 | 5,000 | 5,500 | 4,800 | 3 662 | 18 253 |
2022-06-21 | 0 | |||||
2022-06-20 | 7 | 5,150 | 5,300 | 5,100 | 3 672 | 18 936 |
2022-06-17 | 26 | 5,400 | 5,790 | 5,100 | 17 322 | 91 320 |
2022-06-16 | 16 | 5,200 | 5,350 | 5,200 | 51 391 | 267 512 |
2022-06-15 | 5 | 5,200 | 5,280 | 5,100 | 2 078 | 10 802 |
2022-06-14 | 3 | 5,280 | 5,450 | 5,280 | 1 282 | 6 796 |
2022-06-13 | 13 | 5,300 | 5,300 | 5,200 | 47 493 | 249 565 |
2022-06-10 | 7 | 5,260 | 5,650 | 5,260 | 4 627 | 24 523 |
2022-06-09 | 2 | 5,650 | 5,650 | 5,650 | 317 | 1 791 |
2022-06-08 | 13 | 5,400 | 5,400 | 5,100 | 11 535 | 60 799 |
2022-06-07 | 12 | 5,360 | 5,800 | 5,350 | 8 291 | 45 329 |
2022-06-03 | 24 | 5,350 | 5,850 | 5,350 | 15 984 | 89 066 |
2022-06-02 | 23 | 5,850 | 5,850 | 5,360 | 66 710 | 374 996 |
2022-06-01 | 19 | 5,850 | 6,100 | 5,500 | 14 998 | 85 397 |
2022-05-31 | 13 | 5,520 | 5,900 | 5,400 | 4 109 | 22 640 |
2022-05-30 | 25 | 5,900 | 6,080 | 5,520 | 9 328 | 54 942 |
2022-05-27 | 37 | 5,870 | 5,880 | 5,230 | 111 781 | 646 428 |
2022-05-25 | 17 | 5,650 | 5,850 | 5,310 | 6 292 | 36 026 |
2022-05-24 | 39 | 5,800 | 6,180 | 5,400 | 69 780 | 407 403 |
2022-05-23 | 33 | 5,600 | 5,670 | 5,080 | 49 933 | 266 247 |
2022-05-20 | 106 | 5,750 | 6,600 | 5,300 | 144 366 | 853 034 |
2022-05-19 | 70 | 6,200 | 6,400 | 5,750 | 119 960 | 721 395 |
2022-05-18 | 40 | 5,800 | 5,860 | 5,450 | 32 796 | 187 404 |
2022-05-17 | 28 | 5,450 | 5,750 | 5,430 | 17 149 | 96 767 |
2022-05-16 | 22 | 5,600 | 5,600 | 5,150 | 16 958 | 91 940 |
2022-05-13 | 24 | 5,350 | 5,350 | 4,740 | 11 927 | 59 951 |
2022-05-12 | 7 | 5,080 | 5,100 | 4,760 | 1 937 | 9 320 |
2022-05-11 | 17 | 5,100 | 5,100 | 4,830 | 8 887 | 44 559 |
2022-05-10 | 46 | 5,000 | 5,450 | 4,750 | 36 423 | 181 463 |
2022-05-09 | 18 | 5,100 | 5,680 | 5,100 | 19 759 | 101 539 |
2022-05-06 | 24 | 5,500 | 5,690 | 5,200 | 13 252 | 72 994 |
2022-05-05 | 24 | 5,400 | 5,790 | 5,390 | 64 389 | 349 697 |
2022-05-04 | 24 | 5,340 | 5,400 | 5,050 | 37 878 | 196 156 |
2022-05-03 | 52 | 5,050 | 5,230 | 4,670 | 132 764 | 662 254 |
2022-05-02 | 49 | 5,120 | 5,800 | 5,090 | 94 128 | 491 649 |
2022-04-29 | 27 | 5,310 | 5,570 | 5,230 | 30 571 | 165 995 |
2022-04-28 | 19 | 5,230 | 5,800 | 5,230 | 23 778 | 127 900 |
2022-04-27 | 70 | 5,580 | 5,660 | 5,250 | 91 167 | 485 980 |
2022-04-26 | 50 | 5,760 | 6,140 | 5,330 | 54 976 | 313 351 |
2022-04-25 | 106 | 5,800 | 6,140 | 5,300 | 64 308 | 377 745 |
2022-04-22 | 42 | 6,140 | 6,370 | 6,000 | 55 406 | 337 624 |
2022-04-21 | 73 | 6,000 | 6,490 | 5,800 | 54 535 | 332 316 |
2022-04-20 | 49 | 5,800 | 5,840 | 5,210 | 41 099 | 230 120 |
2022-04-19 | 62 | 5,670 | 5,900 | 5,600 | 90 446 | 512 312 |
2022-04-14 | 27 | 5,850 | 5,990 | 5,800 | 18 108 | 107 242 |
2022-04-13 | 58 | 5,900 | 5,980 | 5,570 | 38 477 | 219 372 |
2022-04-12 | 90 | 5,540 | 5,540 | 5,130 | 90 666 | 494 700 |
2022-04-11 | 66 | 5,350 | 5,350 | 5,120 | 87 424 | 461 925 |
2022-04-08 | 92 | 5,120 | 5,170 | 5,000 | 96 836 | 489 880 |
2022-04-07 | 61 | 4,930 | 5,100 | 4,750 | 82 364 | 407 106 |
2022-04-06 | 55 | 4,805 | 4,980 | 4,685 | 116 910 | 561 350 |
2022-04-05 | 17 | 4,750 | 4,755 | 4,505 | 23 233 | 109 113 |
2022-04-04 | 31 | 4,700 | 4,700 | 4,460 | 39 064 | 179 222 |
2022-04-01 | 10 | 4,590 | 4,590 | 4,420 | 7 104 | 32 012 |
2022-03-31 | 15 | 4,550 | 4,560 | 4,400 | 25 309 | 114 895 |
2022-03-30 | 15 | 4,590 | 4,590 | 4,410 | 24 376 | 111 326 |
2022-03-29 | 33 | 4,580 | 4,590 | 4,410 | 45 361 | 205 619 |
2022-03-28 | 35 | 4,530 | 4,580 | 4,450 | 43 520 | 196 407 |
2022-03-25 | 74 | 4,580 | 4,800 | 4,190 | 282 697 | 1 276 764 |
2022-03-24 | 7 | 4,200 | 4,240 | 4,120 | 1 803 | 7 499 |
2022-03-23 | 11 | 4,120 | 4,170 | 4,000 | 8 281 | 33 543 |
2022-03-22 | 22 | 4,110 | 4,150 | 3,910 | 21 149 | 84 929 |
2022-03-21 | 18 | 4,150 | 4,280 | 4,050 | 9 808 | 40 747 |
2022-03-18 | 17 | 4,210 | 4,210 | 4,010 | 16 834 | 70 059 |
2022-03-17 | 31 | 4,240 | 4,400 | 4,100 | 23 592 | 100 641 |
2022-03-16 | 19 | 4,400 | 4,800 | 3,840 | 18 257 | 75 567 |
2022-03-15 | 10 | 3,870 | 3,870 | 3,700 | 7 608 | 29 159 |
2022-03-14 | 17 | 3,870 | 3,890 | 3,740 | 25 948 | 97 460 |
2022-03-11 | 17 | 3,880 | 3,880 | 3,690 | 19 463 | 73 268 |
2022-03-10 | 9 | 3,890 | 3,890 | 3,700 | 5 917 | 22 174 |
2022-03-09 | 14 | 3,870 | 3,890 | 3,700 | 9 395 | 35 663 |
2022-03-08 | 12 | 3,840 | 3,970 | 3,650 | 26 552 | 101 769 |
2022-03-07 | 38 | 3,800 | 3,800 | 3,510 | 72 896 | 265 688 |
2022-03-04 | 27 | 3,750 | 3,920 | 3,730 | 25 202 | 95 258 |
2022-03-03 | 9 | 3,920 | 4,150 | 3,920 | 4 502 | 18 007 |
2022-03-02 | 9 | 4,000 | 4,140 | 3,920 | 5 264 | 21 231 |
2022-03-01 | 3 | 3,880 | 4,100 | 3,770 | 1 425 | 5 463 |
2022-02-28 | 10 | 4,100 | 4,130 | 3,830 | 8 143 | 32 130 |
2022-02-25 | 29 | 4,120 | 4,350 | 3,820 | 24 557 | 98 707 |
2022-02-24 | 48 | 3,870 | 3,870 | 3,630 | 58 753 | 216 879 |
2022-02-23 | 5 | 4,010 | 4,160 | 3,970 | 4 254 | 17 148 |
2022-02-22 | 14 | 4,150 | 4,150 | 3,500 | 7 645 | 30 608 |
2022-02-21 | 30 | 4,010 | 4,700 | 4,000 | 26 189 | 106 075 |
2022-02-18 | 7 | 4,020 | 4,060 | 4,000 | 3 305 | 13 256 |
2022-02-17 | 24 | 4,060 | 4,240 | 4,050 | 30 128 | 126 853 |
2022-02-16 | 7 | 4,010 | 4,010 | 4,000 | 3 611 | 14 445 |
2022-02-15 | 5 | 4,000 | 4,040 | 4,000 | 3 534 | 14 258 |
2022-02-14 | 23 | 4,030 | 4,230 | 4,030 | 18 885 | 76 949 |
2022-02-11 | 13 | 4,230 | 4,230 | 4,120 | 38 061 | 157 600 |
2022-02-10 | 17 | 4,060 | 4,060 | 4,020 | 14 257 | 57 536 |
2022-02-09 | 20 | 4,160 | 4,160 | 4,030 | 27 953 | 113 523 |
2022-02-08 | 17 | 4,080 | 4,100 | 4,030 | 30 824 | 124 828 |
2022-02-07 | 13 | 4,130 | 4,150 | 4,030 | 17 396 | 70 990 |
2022-02-04 | 10 | 4,190 | 4,190 | 4,050 | 3 473 | 14 184 |
2022-02-03 | 9 | 4,170 | 4,220 | 4,060 | 20 798 | 86 454 |
2022-02-02 | 12 | 4,240 | 4,370 | 4,210 | 15 218 | 64 294 |
2022-02-01 | 23 | 4,260 | 4,310 | 4,170 | 14 692 | 62 357 |
2022-01-31 | 27 | 4,210 | 4,260 | 4,110 | 28 891 | 119 925 |
2022-01-28 | 26 | 4,100 | 4,140 | 4,030 | 16 594 | 68 112 |
2022-01-27 | 6 | 4,030 | 4,030 | 3,930 | 5 115 | 20 507 |
2022-01-26 | 55 | 4,030 | 4,070 | 3,960 | 62 680 | 250 407 |
2022-01-25 | 56 | 3,960 | 4,100 | 3,730 | 135 414 | 534 586 |
2022-01-24 | 50 | 3,850 | 3,940 | 3,550 | 65 350 | 247 556 |
2022-01-21 | 20 | 3,940 | 3,960 | 3,860 | 22 564 | 87 730 |
2022-01-20 | 22 | 4,000 | 4,040 | 3,940 | 23 302 | 92 960 |
2022-01-19 | 21 | 3,940 | 4,000 | 3,820 | 13 803 | 53 866 |
2022-01-18 | 61 | 3,960 | 4,100 | 3,670 | 70 739 | 280 734 |
2022-01-17 | 28 | 4,130 | 4,130 | 4,020 | 27 820 | 112 523 |
2022-01-14 | 22 | 4,180 | 4,180 | 4,030 | 35 667 | 145 711 |
2022-01-13 | 22 | 4,180 | 4,200 | 4,120 | 53 155 | 221 723 |
2022-01-12 | 30 | 4,190 | 4,390 | 4,120 | 72 830 | 304 669 |
2022-01-11 | 16 | 4,390 | 4,390 | 4,160 | 20 289 | 85 243 |
2022-01-10 | 13 | 4,190 | 4,300 | 4,080 | 4 580 | 19 152 |
2022-01-07 | 30 | 4,300 | 4,410 | 4,160 | 26 028 | 110 080 |
2022-01-05 | 13 | 4,280 | 4,310 | 4,240 | 5 004 | 21 357 |
2022-01-04 | 49 | 4,300 | 4,390 | 4,200 | 93 682 | 402 419 |
2022-01-03 | 88 | 4,280 | 4,340 | 4,000 | 115 109 | 477 337 |
2021-12-30 | 48 | 4,190 | 4,190 | 4,060 | 42 847 | 176 930 |
2021-12-29 | 44 | 4,120 | 4,140 | 3,990 | 34 048 | 139 037 |
2021-12-28 | 40 | 4,150 | 4,190 | 4,050 | 31 952 | 131 575 |
2021-12-27 | 41 | 4,150 | 4,190 | 4,010 | 19 730 | 81 100 |
2021-12-23 | 25 | 4,190 | 4,190 | 4,080 | 18 590 | 76 813 |
2021-12-22 | 33 | 4,070 | 4,160 | 4,000 | 21 667 | 87 032 |
2021-12-21 | 30 | 4,010 | 4,070 | 3,950 | 22 326 | 89 567 |
2021-12-20 | 39 | 4,160 | 4,160 | 3,990 | 20 132 | 81 447 |
2021-12-17 | 28 | 4,130 | 4,140 | 4,000 | 36 560 | 147 022 |
2021-12-16 | 81 | 4,100 | 4,100 | 3,800 | 82 931 | 331 599 |
2021-12-15 | 47 | 4,070 | 4,080 | 3,940 | 44 122 | 176 688 |
2021-12-14 | 31 | 4,060 | 4,160 | 4,000 | 28 744 | 116 206 |
2021-12-13 | 44 | 4,060 | 4,290 | 4,050 | 35 437 | 146 031 |
2021-12-10 | 57 | 4,090 | 4,360 | 4,020 | 47 794 | 195 449 |
2021-12-09 | 253 | 4,210 | 4,850 | 4,000 | 368 950 | 1 573 292 |
2021-12-08 | 90 | 4,760 | 4,790 | 4,500 | 102 878 | 485 560 |
2021-12-07 | 80 | 4,680 | 4,780 | 4,550 | 87 006 | 407 345 |
2021-12-06 | 51 | 4,550 | 4,630 | 4,440 | 35 161 | 159 908 |
2021-12-03 | 63 | 4,630 | 4,690 | 4,400 | 62 421 | 283 159 |
2021-12-02 | 62 | 4,400 | 4,600 | 4,340 | 110 340 | 498 347 |
2021-12-01 | 104 | 4,450 | 4,610 | 4,310 | 131 417 | 578 443 |
2021-11-30 | 44 | 4,210 | 4,290 | 4,140 | 30 301 | 127 197 |
2021-11-29 | 65 | 4,300 | 4,350 | 4,180 | 65 807 | 280 743 |
2021-11-26 | 79 | 4,170 | 4,220 | 4,110 | 71 735 | 298 656 |
2021-11-25 | 77 | 4,220 | 4,350 | 4,120 | 38 062 | 159 224 |
2021-11-24 | 46 | 4,350 | 4,400 | 4,210 | 35 347 | 151 299 |
2021-11-23 | 68 | 4,280 | 4,440 | 4,220 | 58 113 | 248 425 |
2021-11-22 | 164 | 4,400 | 4,700 | 4,200 | 195 955 | 850 178 |
2021-11-19 | 94 | 4,590 | 4,690 | 4,480 | 73 408 | 336 206 |
2021-11-18 | 122 | 4,510 | 4,730 | 4,450 | 123 729 | 564 157 |
2021-11-17 | 212 | 4,460 | 4,620 | 4,300 | 172 340 | 764 050 |
2021-11-16 | 430 | 4,620 | 5,180 | 4,510 | 420 966 | 2 004 530 |
2021-11-15 | 1066 | 5,180 | 5,360 | 4,550 | 910 818 | 4 512 096 |
2021-11-12 | 639 | 4,500 | 4,680 | 4,170 | 654 170 | 2 918 324 |
2021-11-11 | 129 | 4,310 | 4,480 | 4,200 | 244 445 | 1 054 373 |
2021-11-10 | 264 | 4,400 | 4,480 | 4,160 | 373 205 | 1 616 298 |
2021-11-09 | 239 | 4,130 | 4,230 | 3,990 | 256 819 | 1 048 698 |
2021-11-08 | 431 | 3,990 | 4,370 | 3,910 | 542 828 | 2 198 660 |
2021-11-05 | 125 | 4,370 | 4,570 | 4,360 | 133 603 | 596 800 |
2021-11-04 | 644 | 4,420 | 4,770 | 4,250 | 693 960 | 3 111 652 |
2021-11-03 | 2457 | 4,200 | 5,320 | 4,170 | 1 902 432 | 9 258 939 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2023-03-16 | 09:16:37 | Static | 180 seconds |
2023-03-14 | 10:25:23 | Static | 180 seconds |
2023-02-15 | 09:18:06 | Dynamic | 60 seconds |
2023-01-12 | 09:12:05 | Dynamic | 60 seconds |
2022-12-28 | 10:05:50 | Dynamic | 60 seconds |
2022-12-28 | 09:32:59 | Dynamic | 60 seconds |
2022-12-28 | 09:01:35 | Dynamic | 60 seconds |
2022-11-24 | 15:56:34 | Static | 180 seconds |
2022-11-23 | 13:14:20 | Static | 180 seconds |
2022-11-15 | 13:48:23 | Dynamic | 60 seconds |
2022-10-25 | 13:23:45 | Static | 180 seconds |
2022-10-25 | 12:32:59 | Dynamic | 60 seconds |
2022-10-25 | 11:56:24 | Dynamic | 60 seconds |
2022-09-09 | 08:14:38 | Dynamic | 60 seconds |
2022-09-08 | 13:34:57 | Dynamic | 60 seconds |
2022-09-08 | 12:50:40 | Dynamic | 60 seconds |
2022-09-08 | 08:32:14 | Dynamic | 60 seconds |
2022-09-08 | 08:28:46 | Dynamic | 60 seconds |
2022-09-07 | 09:52:26 | Dynamic | 60 seconds |
2022-09-06 | 09:21:28 | Dynamic | 60 seconds |
2022-09-06 | 09:07:32 | Dynamic | 60 seconds |
2022-09-06 | 08:27:22 | Dynamic | 60 seconds |
2022-08-03 | 16:24:44 | Dynamic | 60 seconds |
2022-07-13 | 10:02:05 | Dynamic | 60 seconds |
2022-07-06 | 09:09:18 | Dynamic | 60 seconds |
2022-07-01 | 11:53:01 | Dynamic | 60 seconds |
2022-05-30 | 08:42:54 | Dynamic | 60 seconds |
2022-05-20 | 14:52:43 | Static | 180 seconds |
2022-05-10 | 15:19:43 | Dynamic | 60 seconds |
2022-05-10 | 10:15:03 | Dynamic | 60 seconds |
2022-04-20 | 12:07:22 | Dynamic | 60 seconds |
2021-11-03 | 11:11:25 | Static | 180 seconds |
Instrument Information
Share Name
- SolidX B
Short Name
- SOLIDX
Number Of Shares
- 35 950 495
ISIN-Code
- SE0016797971
Orderbook ID
- 303820
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SOLIDXSC/SH
Ratio Value
- 0,016129
First Traded
- 2021-11-03
Instrument Type
- Share