Sound Dimension AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 39 990 | 0.965 | 0.98 | 73 269 | 1 | ||
| 2 | 47 000 | 0.96 | 0.99 | 45 052 | 1 | ||
| 2 | 10 000 | 0.955 | 0.995 | 46 016 | 4 | ||
| 3 | 21 093 | 0.95 | 1 | 126 080 | 4 | ||
| 6 | 34 925 | 0.945 | 1.01 | 861 | 1 | ||
| 1 | 31 535 | 0.94 | 1.02 | 55 000 | 2 | ||
| 1 | 1 684 | 0.935 | 1.03 | 19 999 | 1 | ||
| 3 | 16 014 | 0.93 | 1.05 | 35 660 | 2 | ||
| 1 | 64 864 | 0.925 | 1.06 | 10 807 | 2 | ||
| 3 | 52 842 | 0.92 | 1.07 | 26 711 | 2 | ||
| 1 | 5 000 | 0.915 | 1.08 | 300 | 1 | ||
| 2 | 12 000 | 0.91 | 1.09 | 138 093 | 2 | ||
| 3 | 15 000 | 0.905 | 1.1 | 11 550 | 3 | ||
| 5 | 15 604 | 0.9 | 1.15 | 24 566 | 1 | ||
| 1 | 8 492 | 0.895 | 1.16 | 20 000 | 1 | ||
| 1 | 4 545 | 0.88 | 1.17 | 267 198 | 3 | ||
| 5 | 41 182 | 0.85 | 1.19 | 9 132 | 2 | ||
| 1 | 6 765 | 0.78 | 1.2 | 37 269 | 5 | ||
| 1 | 1 000 | 0.7 | 1.25 | 34 608 | 6 | ||
| 1 | 1 670 | 0.665 | 1.26 | 14 000 | 2 | ||
| 46 | 431 205 | 996 171 | 46 |
Updated 2025-07-08 15:16:33
Show fewer
Right Now
- +/-
- 0.015
- %
- 1,58%
- Latest
- 0.965
- High
- 0.995
- Low
- 0.905
- Volume
- 1 276 362
- Turnover (SEK)
- 1 224 093
- Market Value (MSEK)
- 125,5
- Time (Latest trade)
- 2025-07-08 15:13
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sound Dimension
Short Name
- SOUND
Number Of Shares
- 130 015 791
ISIN-Code
- SE0016589063
Orderbook ID
- 303819
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SOUNDDIMEN/SH
First Traded
- 2021-10-06
Instrument Type
- Share