Sound Dimension AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 918 | 0.4415 | 0.4795 | 45 494 | 1 | ||
| 2 | 73 515 | 0.441 | 0.48 | 17 889 | 1 | ||
| 1 | 9 265 | 0.44 | 0.4805 | 20 800 | 1 | ||
| 1 | 40 000 | 0.4305 | 0.4845 | 21 744 | 1 | ||
| 2 | 61 046 | 0.43 | 0.4855 | 40 000 | 1 | ||
| 1 | 8 200 | 0.412 | 0.4885 | 13 289 | 1 | ||
| 1 | 40 000 | 0.4045 | 0.498 | 17 777 | 1 | ||
| 1 | 10 000 | 0.402 | 0.4995 | 6 000 | 1 | ||
| 2 | 28 706 | 0.4 | 0.502 | 15 845 | 1 | ||
| 2 | 42 105 | 0.38 | 0.508 | 175 000 | 1 | ||
| 1 | 50 000 | 0.355 | 0.52 | 55 000 | 1 | ||
| 1 | 10 000 | 0.31 | 0.538 | 6 000 | 1 | ||
| 1 | 3 000 | 0.3 | 0.54 | 4 189 | 1 | ||
| 0 | 0.559 | 9 000 | 1 | ||||
| 0 | 0.578 | 8 000 | 1 | ||||
| 0 | 0.58 | 5 500 | 1 | ||||
| 0 | 0.599 | 6 000 | 1 | ||||
| 0 | 0.629 | 5 000 | 1 | ||||
| 0 | 0.659 | 7 000 | 1 | ||||
| 0 | 0.66 | 15 151 | 1 | ||||
| 17 | 376 755 | 494 678 | 20 |
Updated 2026-06-02 12:10:49
Show fewer
Right Now
- +/-
- -0.039
- %
- −8,13%
- Latest
- 0.4405
- High
- 0.503
- Low
- 0.44
- Volume
- 931 881
- Turnover (SEK)
- 426 307
- Market Value (MSEK)
- 59,9
- Time (Latest trade)
- 2026-06-02 12:03
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sound Dimension
Short Name
- SOUND
Number Of Shares
- 130 875 791
ISIN-Code
- SE0016589063
Orderbook ID
- 303819
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SOUNDDIMEN/SH
Ratio Value
- 0.01
First Traded
- 2021-10-06
Instrument Type
- Share