Genetic Analysis AS
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 892 | 0.87 | 0.9 | 17 500 | 1 | ||
| 1 | 12 000 | 0.86 | 0.91 | 20 598 | 1 | ||
| 2 | 18 000 | 0.85 | 0.915 | 1 000 | 1 | ||
| 1 | 4 000 | 0.7 | 0.995 | 8 871 | 1 | ||
| 0 | 1 | 58 414 | 2 | ||||
| 0 | 1.03 | 10 000 | 1 | ||||
| 0 | 1.08 | 5 500 | 1 | ||||
| 0 | 1.15 | 15 000 | 1 | ||||
| 0 | 1.2 | 723 | 1 | ||||
| 0 | 1.38 | 16 500 | 1 | ||||
| 0 | 1.43 | 20 000 | 1 | ||||
| 0 | 1.75 | 8 000 | 1 | ||||
| 0 | 2.3 | 5 000 | 1 | ||||
| 0 | 2.8 | 5 000 | 1 | ||||
| 0 | 3.1 | 3 600 | 1 | ||||
| 5 | 34 892 | 195 706 | 16 |
Updated 2025-07-08 15:09:08
Show fewer
Right Now
- +/-
- 0.01
- %
- 1,11%
- Latest
- 0.91
- High
- 0.91
- Low
- 0.87
- Volume
- 32 472
- Turnover (NOK)
- 28 344
- Market Value (MNOK)
- 44,4
- Time (Latest trade)
- 2025-07-08 11:48
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Genetic Analysis
Short Name
- GEAN
Number Of Shares
- 48 783 271
ISIN-Code
- NO0010692130
Orderbook ID
- 303818
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- GENETIC ANALYSI/SHS NOK 0.10
Ratio Value
- 0,6
First Traded
- 2021-10-01
Instrument Type
- Share